Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-28 00:00:00.000 118 33305.09 259.69 2383.05 38.98 2010-04-28 00:00:01.000 118 33305.05 259.66 2383.09 38.98 2010-04-28 00:00:02.000 118 33305.11 259.66 2383.05 38.98 2010-04-28 00:00:03.000 118 33305.07 259.70 2383.05 38.98 2010-04-28 00:00:04.000 118 33305.05 259.70 2383.07 38.98 2010-04-28 00:00:05.000 118 33304.96 259.73 2382.99 38.98 2010-04-28 00:00:06.000 118 33305.05 259.71 2383.02 38.98 2010-04-28 00:00:07.000 118 33305.08 259.67 2383.03 38.98 2010-04-28 00:00:08.000 118 33305.06 259.65 2383.09 38.98 2010-04-28 00:00:09.000 118 33305.14 259.73 2382.95 38.98 2010-04-28 00:00:10.000 118 33305.08 259.65 2383.06 38.98 2010-04-28 00:00:11.000 118 33304.94 259.68 2383.05 38.98 2010-04-28 00:00:12.000 118 33305.09 259.75 2383.02 38.98 2010-04-28 00:00:13.000 118 33304.98 259.74 2383.01 38.98 2010-04-28 00:00:14.000 118 33305.02 259.73 2382.97 38.98 2010-04-28 00:00:15.000 118 33305.02 259.71 2383.03 38.98 2010-04-28 00:00:16.000 118 33305.07 259.72 2383.04 38.98 2010-04-28 00:00:17.000 118 33305.09 259.69 2383.07 38.98 2010-04-28 00:00:18.000 118 33305.04 259.70 2383.19 38.98 2010-04-28 00:00:19.000 118 33305.14 259.74 2382.94 38.98 2010-04-28 00:00:20.000 118 33305.04 259.71 2382.95 38.98 2010-04-28 00:00:21.000 118 33305.03 259.75 2383.03 38.98 2010-04-28 00:00:22.000 118 33305.05 259.69 2383.06 38.98 2010-04-28 00:00:23.000 118 33305.04 259.67 2383.01 38.98 2010-04-28 00:00:24.000 118 33305.11 259.74 2382.99 38.98 2010-04-28 00:00:25.000 118 33305.23 259.76 2383.03 38.98 2010-04-28 00:00:26.000 118 33305.02 259.74 2383.05 38.98 2010-04-28 00:00:27.000 118 33305.22 259.76 2382.96 38.98 2010-04-28 00:00:28.000 118 33305.06 259.76 2383.02 38.98 2010-04-28 00:00:29.000 118 33305.08 259.76 2383.03 38.98 2010-04-28 00:00:30.000 118 33305.14 259.73 2382.92 38.98 2010-04-28 00:00:31.000 118 33305.09 259.69 2383.05 38.98 2010-04-28 00:00:32.000 118 33305.07 259.70 2383.01 38.98 2010-04-28 00:00:33.000 118 33305.14 259.77 2382.97 38.98 2010-04-28 00:00:34.000 118 33305.02 259.78 2382.92 38.98 2010-04-28 00:00:35.000 118 33305.06 259.70 2382.98 38.98 2010-04-28 00:00:36.000 118 33305.13 259.73 2382.99 38.98 2010-04-28 00:00:37.000 118 33304.97 259.72 2382.98 38.98 2010-04-28 00:00:38.000 118 33305.05 259.74 2382.91 38.98 2010-04-28 00:00:39.000 118 33305.16 259.74 2382.96 38.98 2010-04-28 00:00:40.000 118 33305.05 259.75 2382.96 38.98 2010-04-28 00:00:41.000 118 33305.07 259.76 2382.95 38.98 2010-04-28 00:00:42.000 118 33305.00 259.69 2382.97 38.98 2010-04-28 00:00:43.000 118 33305.16 259.76 2382.95 38.98 2010-04-28 00:00:44.000 118 33305.14 259.73 2382.96 38.98 2010-04-28 00:00:45.000 118 33305.17 259.81 2382.97 38.98 2010-04-28 00:00:46.000 118 33305.17 259.75 2382.88 38.98 2010-04-28 00:00:47.000 118 33305.13 259.75 2382.90 38.98 2010-04-28 00:00:48.000 118 33305.18 259.77 2382.91 38.98 2010-04-28 00:00:49.000 118 33305.14 259.74 2383.01 38.98 2010-04-28 00:00:50.000 118 33305.12 259.78 2382.96 38.98 2010-04-28 00:00:51.000 118 33305.12 259.73 2382.89 38.98 2010-04-28 00:00:52.000 118 33305.14 259.75 2382.96 38.98 2010-04-28 00:00:53.000 118 33305.22 259.76 2382.87 38.98 2010-04-28 00:00:54.000 118 33305.21 259.74 2382.97 38.98 2010-04-28 00:00:55.000 118 33305.16 259.75 2382.94 38.98 2010-04-28 00:00:56.000 118 33305.22 259.73 2382.86 38.98 2010-04-28 00:00:57.000 118 33305.23 259.75 2382.91 38.98 2010-04-28 00:00:58.000 118 33305.15 259.76 2382.88 38.98 2010-04-28 00:00:59.000 118 33305.15 259.76 2383.00 38.98 2010-04-28 00:01:00.000 118 33305.18 259.73 2382.92 38.98 2010-04-28 00:01:01.000 118 33305.20 259.76 2382.92 38.98 2010-04-28 00:01:02.000 118 33305.15 259.73 2382.96 38.98 2010-04-28 00:01:03.000 118 33305.22 259.72 2382.91 38.98 2010-04-28 00:01:04.000 118 33305.16 259.75 2382.87 38.98 2010-04-28 00:01:05.000 118 33305.13 259.72 2382.83 38.98 2010-04-28 00:01:06.000 118 33305.19 259.74 2382.81 38.98 2010-04-28 00:01:07.000 118 33305.28 259.76 2382.86 38.98 2010-04-28 00:01:08.000 118 33305.13 259.77 2382.83 38.98 2010-04-28 00:01:09.000 118 33305.19 259.76 2382.90 38.98 2010-04-28 00:01:10.000 118 33305.23 259.72 2382.85 38.98 2010-04-28 00:01:11.000 118 33305.21 259.69 2382.85 38.98 2010-04-28 00:01:12.000 118 33305.22 259.72 2382.89 38.98 2010-04-28 00:01:13.000 118 33305.28 259.71 2382.90 38.98 2010-04-28 00:01:14.000 118 33305.25 259.74 2382.84 38.98 2010-04-28 00:01:15.000 118 33305.24 259.74 2382.82 38.98 2010-04-28 00:01:16.000 118 33305.23 259.74 2382.86 38.98 2010-04-28 00:01:17.000 118 33305.17 259.73 2382.84 38.98 2010-04-28 00:01:18.000 118 33305.27 259.69 2382.81 38.98 2010-04-28 00:01:19.000 118 33305.22 259.72 2382.87 38.98 2010-04-28 00:01:20.000 118 33305.24 259.71 2382.84 38.98 2010-04-28 00:01:21.000 118 33305.17 259.73 2382.91 38.98 2010-04-28 00:01:22.000 118 33305.25 259.74 2382.75 38.98 2010-04-28 00:01:23.000 118 33305.17 259.73 2382.83 38.98 2010-04-28 00:01:24.000 118 33305.26 259.71 2382.84 38.98 2010-04-28 00:01:25.000 118 33305.21 259.78 2382.80 38.98 2010-04-28 00:01:26.000 118 33305.25 259.76 2382.78 38.98 2010-04-28 00:01:27.000 118 33305.24 259.70 2382.85 38.98 2010-04-28 00:01:28.000 118 33305.30 259.71 2382.83 38.98 2010-04-28 00:01:29.000 118 33305.16 259.72 2382.83 38.98 2010-04-28 00:01:30.000 118 33305.34 259.71 2382.86 38.98 2010-04-28 00:01:31.000 118 33305.30 259.73 2382.86 38.98 2010-04-28 00:01:32.000 118 33305.31 259.73 2382.83 38.98 2010-04-28 00:01:33.000 118 33305.37 259.74 2382.76 38.98 2010-04-28 00:01:34.000 118 33305.37 259.70 2382.83 38.98 2010-04-28 00:01:35.000 118 33305.24 259.72 2382.75 38.98 2010-04-28 00:01:36.000 118 33305.40 259.64 2382.89 38.98 2010-04-28 00:01:37.000 118 33305.26 259.71 2382.80 38.98 2010-04-28 00:01:38.000 118 33305.31 259.68 2382.81 38.98 2010-04-28 00:01:39.000 118 33305.28 259.73 2382.78 38.98 2010-04-28 00:01:40.000 118 33305.40 259.74 2382.72 38.98 2010-04-28 00:01:41.000 118 33305.31 259.68 2382.79 38.98 2010-04-28 00:01:42.000 118 33305.45 259.68 2382.80 38.98 2010-04-28 00:01:43.000 118 33305.38 259.68 2382.86 38.98 2010-04-28 00:01:44.000 118 33305.34 259.65 2382.74 38.98 2010-04-28 00:01:45.000 118 33305.61 259.71 2382.71 38.98 2010-04-28 00:01:46.000 118 33305.52 259.68 2382.71 38.98 2010-04-28 00:01:47.000 118 33305.37 259.70 2382.75 38.98 2010-04-28 00:01:48.000 118 33305.42 259.70 2382.75 38.98 2010-04-28 00:01:49.000 118 33305.37 259.66 2382.79 38.98 2010-04-28 00:01:50.000 118 33305.44 259.67 2382.75 38.98 2010-04-28 00:01:51.000 118 33305.46 259.67 2382.74 38.98 2010-04-28 00:01:52.000 118 33305.28 259.68 2382.71 38.99 2010-04-28 00:01:53.000 118 33305.52 259.67 2382.71 38.98 2010-04-28 00:01:54.000 118 33305.50 259.69 2382.76 38.98 2010-04-28 00:01:55.000 118 33305.40 259.70 2382.75 38.99 2010-04-28 00:01:56.000 118 33305.49 259.69 2382.70 38.99 2010-04-28 00:01:57.000 118 33305.42 259.67 2382.72 38.98 2010-04-28 00:01:58.000 118 33305.62 259.73 2382.65 38.99 2010-04-28 00:01:59.000 118 33305.51 259.65 2382.72 38.99 2010-04-28 00:02:00.000 118 33305.40 259.65 2382.76 38.98 2010-04-28 00:02:01.000 118 33305.35 259.67 2382.74 38.99 2010-04-28 00:02:02.000 118 33305.50 259.67 2382.75 38.98 2010-04-28 00:02:03.000 118 33305.49 259.68 2382.64 38.98 2010-04-28 00:02:04.000 118 33305.50 259.69 2382.73 38.98 2010-04-28 00:02:05.000 118 33305.49 259.74 2382.71 38.99 2010-04-28 00:02:06.000 118 33305.40 259.69 2382.74 38.98 2010-04-28 00:02:07.000 118 33305.59 259.66 2382.75 38.98 2010-04-28 00:02:08.000 118 33305.58 259.64 2382.77 38.98 2010-04-28 00:02:09.000 118 33305.51 259.71 2382.75 38.98 2010-04-28 00:02:10.000 118 33305.58 259.68 2382.74 38.98 2010-04-28 00:02:11.000 118 33305.62 259.67 2382.75 38.98 2010-04-28 00:02:12.000 118 33305.55 259.69 2382.75 38.98 2010-04-28 00:02:13.000 118 33305.55 259.69 2382.62 38.98 2010-04-28 00:02:14.000 118 33305.57 259.71 2382.68 38.98 2010-04-28 00:02:15.000 118 33305.54 259.67 2382.62 38.98 2010-04-28 00:02:16.000 118 33305.58 259.67 2382.67 38.98 2010-04-28 00:02:17.000 118 33305.60 259.63 2382.71 38.98 2010-04-28 00:02:18.000 118 33305.59 259.65 2382.69 38.98 2010-04-28 00:02:19.000 118 33305.69 259.71 2382.78 38.98 2010-04-28 00:02:20.000 118 33305.57 259.67 2382.70 38.98 2010-04-28 00:02:21.000 118 33305.59 259.70 2382.73 38.98 2010-04-28 00:02:22.000 118 33305.67 259.69 2382.65 38.98 2010-04-28 00:02:23.000 118 33305.67 259.72 2382.72 38.98 2010-04-28 00:02:24.000 118 33305.69 259.65 2382.64 38.98 2010-04-28 00:02:25.000 118 33305.62 259.70 2382.68 38.98 2010-04-28 00:02:26.000 118 33305.71 259.67 2382.60 38.98 2010-04-28 00:02:27.000 118 33305.68 259.66 2382.64 38.98 2010-04-28 00:02:28.000 118 33305.72 259.71 2382.66 38.98 2010-04-28 00:02:29.000 118 33305.71 259.68 2382.72 38.98 2010-04-28 00:02:30.000 118 33305.71 259.67 2382.69 38.98 2010-04-28 00:02:31.000 118 33305.66 259.67 2382.71 38.98 2010-04-28 00:02:32.000 118 33305.64 259.63 2382.65 38.98 2010-04-28 00:02:33.000 118 33305.62 259.69 2382.62 38.98 2010-04-28 00:02:34.000 118 33305.75 259.66 2382.67 38.98 2010-04-28 00:02:35.000 118 33305.63 259.63 2382.55 38.98 2010-04-28 00:02:36.000 118 33305.69 259.71 2382.68 38.98 2010-04-28 00:02:37.000 118 33305.64 259.62 2382.63 38.98 2010-04-28 00:02:38.000 118 33305.73 259.62 2382.62 38.98 2010-04-28 00:02:39.000 118 33305.62 259.67 2382.68 38.98 2010-04-28 00:02:40.000 118 33305.74 259.63 2382.55 38.98 2010-04-28 00:02:41.000 118 33305.79 259.63 2382.62 38.98 2010-04-28 00:02:42.000 118 33305.70 259.65 2382.59 38.98 2010-04-28 00:02:43.000 118 33305.77 259.62 2382.61 38.98 2010-04-28 00:02:44.000 118 33305.74 259.61 2382.67 38.98 2010-04-28 00:02:45.000 118 33305.75 259.67 2382.62 38.98 2010-04-28 00:02:46.000 118 33305.74 259.63 2382.63 38.98 2010-04-28 00:02:47.000 118 33305.75 259.60 2382.61 38.98 2010-04-28 00:02:48.000 118 33305.73 259.63 2382.55 38.98 2010-04-28 00:02:49.000 118 33305.78 259.61 2382.58 38.98 2010-04-28 00:02:50.000 118 33305.70 259.59 2382.56 38.98 2010-04-28 00:02:51.000 118 33305.85 259.63 2382.61 38.98 2010-04-28 00:02:52.000 118 33305.79 259.67 2382.58 38.98 2010-04-28 00:02:53.000 118 33305.77 259.64 2382.71 38.98 2010-04-28 00:02:54.000 118 33305.73 259.62 2382.64 38.98 2010-04-28 00:02:55.000 118 33305.79 259.65 2382.64 38.98 2010-04-28 00:02:56.000 118 33305.77 259.63 2382.55 38.98 2010-04-28 00:02:57.000 118 33305.79 259.64 2382.61 38.98 2010-04-28 00:02:58.000 118 33305.76 259.64 2382.58 38.99 2010-04-28 00:02:59.000 118 33305.75 259.67 2382.52 38.98 2010-04-28 00:03:00.000 118 33305.82 259.63 2382.56 38.98 2010-04-28 00:03:01.000 118 33305.83 259.67 2382.57 38.98 2010-04-28 00:03:02.000 118 33305.76 259.66 2382.60 38.98 2010-04-28 00:03:03.000 118 33305.71 259.64 2382.64 38.98 2010-04-28 00:03:04.000 118 33305.79 259.64 2382.53 38.98 2010-04-28 00:03:05.000 118 33305.87 259.58 2382.62 38.98 2010-04-28 00:03:06.000 118 33305.83 259.62 2382.56 38.98 2010-04-28 00:03:07.000 118 33305.85 259.63 2382.59 38.98 2010-04-28 00:03:08.000 118 33305.75 259.63 2382.55 38.98 2010-04-28 00:03:09.000 118 33305.78 259.60 2382.61 38.98 2010-04-28 00:03:10.000 118 33305.86 259.61 2382.64 38.98 2010-04-28 00:03:11.000 118 33305.85 259.61 2382.52 38.98 2010-04-28 00:03:12.000 118 33305.88 259.59 2382.57 38.98 2010-04-28 00:03:13.000 118 33305.77 259.61 2382.65 38.98 2010-04-28 00:03:14.000 118 33305.77 259.61 2382.62 38.98 2010-04-28 00:03:15.000 118 33305.79 259.64 2382.58 38.98 2010-04-28 00:03:16.000 118 33305.86 259.63 2382.56 38.98 2010-04-28 00:03:17.000 118 33305.77 259.60 2382.59 38.98 2010-04-28 00:03:18.000 118 33305.77 259.59 2382.54 38.98 2010-04-28 00:03:19.000 118 33305.91 259.62 2382.55 38.98 2010-04-28 00:03:20.000 118 33305.89 259.60 2382.51 38.98 2010-04-28 00:03:21.000 118 33305.86 259.65 2382.59 38.98 2010-04-28 00:03:22.000 118 33305.88 259.65 2382.62 38.98 2010-04-28 00:03:23.000 118 33305.88 259.64 2382.52 38.98 2010-04-28 00:03:24.000 118 33305.75 259.63 2382.62 38.98 2010-04-28 00:03:25.000 118 33305.83 259.56 2382.52 38.98 2010-04-28 00:03:26.000 118 33305.86 259.61 2382.59 38.98 2010-04-28 00:03:27.000 118 33305.79 259.66 2382.55 38.98 2010-04-28 00:03:28.000 118 33305.85 259.64 2382.58 38.98 2010-04-28 00:03:29.000 118 33305.80 259.63 2382.52 38.98 2010-04-28 00:03:30.000 118 33305.88 259.62 2382.54 38.98 2010-04-28 00:03:31.000 118 33305.79 259.59 2382.60 38.98 2010-04-28 00:03:32.000 118 33305.80 259.57 2382.59 38.99 2010-04-28 00:03:33.000 118 33305.73 259.60 2382.68 38.98 2010-04-28 00:03:34.000 118 33305.87 259.63 2382.53 38.98 2010-04-28 00:03:35.000 118 33305.82 259.63 2382.53 38.98 2010-04-28 00:03:36.000 118 33305.89 259.62 2382.53 38.98 2010-04-28 00:03:37.000 118 33305.82 259.62 2382.47 38.98 2010-04-28 00:03:38.000 118 33305.82 259.62 2382.52 38.98 2010-04-28 00:03:39.000 118 33305.81 259.56 2382.50 38.98 2010-04-28 00:03:40.000 118 33305.86 259.62 2382.55 38.98 2010-04-28 00:03:41.000 118 33305.82 259.61 2382.52 38.99 2010-04-28 00:03:42.000 118 33305.86 259.63 2382.55 38.98 2010-04-28 00:03:43.000 118 33305.83 259.61 2382.49 38.98 2010-04-28 00:03:44.000 118 33305.83 259.61 2382.53 38.98 2010-04-28 00:03:45.000 118 33305.96 259.58 2382.59 38.98 2010-04-28 00:03:46.000 118 33305.92 259.55 2382.62 38.98 2010-04-28 00:03:47.000 118 33305.95 259.56 2382.58 38.98 2010-04-28 00:03:48.000 118 33305.89 259.58 2382.54 38.98 2010-04-28 00:03:49.000 118 33305.86 259.58 2382.56 38.98 2010-04-28 00:03:50.000 118 33305.83 259.55 2382.49 38.98 2010-04-28 00:03:51.000 118 33305.88 259.59 2382.55 38.98 2010-04-28 00:03:52.000 118 33305.89 259.59 2382.63 38.98 2010-04-28 00:03:53.000 118 33305.93 259.57 2382.53 38.98 2010-04-28 00:03:54.000 118 33305.95 259.63 2382.55 38.99 2010-04-28 00:03:55.000 118 33305.93 259.56 2382.51 38.98 2010-04-28 00:03:56.000 118 33305.88 259.54 2382.54 38.99 2010-04-28 00:03:57.000 118 33305.92 259.59 2382.52 38.98 2010-04-28 00:03:58.000 118 33305.88 259.57 2382.59 38.98 2010-04-28 00:03:59.000 118 33305.93 259.56 2382.52 38.98 2010-04-28 00:04:00.000 118 33305.99 259.56 2382.48 38.98 2010-04-28 00:04:01.000 118 33305.97 259.58 2382.45 38.99 2010-04-28 00:04:02.000 118 33305.89 259.53 2382.49 38.99 2010-04-28 00:04:03.000 118 33305.89 259.57 2382.55 38.98 2010-04-28 00:04:04.000 118 33305.93 259.56 2382.54 38.99 2010-04-28 00:04:05.000 118 33305.92 259.56 2382.47 38.99 2010-04-28 00:04:06.000 118 33305.90 259.58 2382.53 38.99 2010-04-28 00:04:07.000 118 33305.98 259.59 2382.41 38.98 2010-04-28 00:04:08.000 118 33306.01 259.55 2382.50 38.99 2010-04-28 00:04:09.000 118 33305.90 259.56 2382.52 38.99 2010-04-28 00:04:10.000 118 33305.88 259.50 2382.59 38.99 2010-04-28 00:04:11.000 118 33306.02 259.52 2382.54 38.99 2010-04-28 00:04:12.000 118 33305.98 259.53 2382.53 38.99 2010-04-28 00:04:13.000 118 33305.97 259.55 2382.52 38.99 2010-04-28 00:04:14.000 118 33305.94 259.56 2382.55 38.99 2010-04-28 00:04:15.000 118 33305.93 259.52 2382.58 38.99 2010-04-28 00:04:16.000 118 33305.97 259.50 2382.57 38.99 2010-04-28 00:04:17.000 118 33306.04 259.52 2382.55 38.99 2010-04-28 00:04:18.000 118 33305.97 259.53 2382.65 38.99 2010-04-28 00:04:19.000 118 33305.92 259.52 2382.56 38.99 2010-04-28 00:04:20.000 118 33305.96 259.49 2382.63 38.99 2010-04-28 00:04:21.000 118 33305.93 259.53 2382.52 38.99 2010-04-28 00:04:22.000 118 33306.05 259.53 2382.53 38.98 2010-04-28 00:04:23.000 118 33305.92 259.54 2382.46 38.99 2010-04-28 00:04:24.000 118 33305.95 259.56 2382.50 38.99 2010-04-28 00:04:25.000 118 33305.99 259.50 2382.55 38.99 2010-04-28 00:04:26.000 118 33305.92 259.49 2382.50 38.99 2010-04-28 00:04:27.000 118 33305.95 259.52 2382.57 38.99 2010-04-28 00:04:28.000 118 33306.00 259.52 2382.53 38.99 2010-04-28 00:04:29.000 118 33305.94 259.48 2382.51 38.99 2010-04-28 00:04:30.000 118 33305.97 259.51 2382.47 38.99 2010-04-28 00:04:31.000 118 33306.01 259.50 2382.46 38.98 2010-04-28 00:04:32.000 118 33306.05 259.47 2382.50 38.99 2010-04-28 00:04:33.000 118 33305.99 259.49 2382.53 38.99 2010-04-28 00:04:34.000 118 33306.02 259.50 2382.60 38.98 2010-04-28 00:04:35.000 118 33306.01 259.52 2382.49 38.98 2010-04-28 00:04:36.000 118 33306.11 259.48 2382.47 38.98 2010-04-28 00:04:37.000 118 33306.01 259.48 2382.46 38.99 2010-04-28 00:04:38.000 118 33305.99 259.46 2382.49 38.99 2010-04-28 00:04:39.000 118 33306.02 259.48 2382.52 38.98 2010-04-28 00:04:40.000 118 33305.99 259.51 2382.57 38.98 2010-04-28 00:04:41.000 118 33306.01 259.45 2382.50 38.99 2010-04-28 00:04:42.000 118 33306.09 259.50 2382.59 38.98 2010-04-28 00:04:43.000 118 33305.95 259.47 2382.53 38.98 2010-04-28 00:04:44.000 118 33305.96 259.47 2382.45 38.99 2010-04-28 00:04:45.000 118 33306.01 259.48 2382.44 38.99 2010-04-28 00:04:46.000 118 33306.03 259.46 2382.50 38.98 2010-04-28 00:04:47.000 118 33305.96 259.45 2382.49 38.98 2010-04-28 00:04:48.000 118 33306.07 259.48 2382.58 38.98 2010-04-28 00:04:49.000 118 33306.07 259.45 2382.42 38.98 2010-04-28 00:04:50.000 118 33305.97 259.48 2382.43 38.98 2010-04-28 00:04:51.000 118 33306.01 259.47 2382.52 38.99 2010-04-28 00:04:52.000 118 33306.14 259.44 2382.52 38.98 2010-04-28 00:04:53.000 118 33306.08 259.48 2382.43 38.98 2010-04-28 00:04:54.000 118 33306.07 259.48 2382.46 38.99 2010-04-28 00:04:55.000 118 33306.06 259.49 2382.52 38.98 2010-04-28 00:04:56.000 118 33306.09 259.48 2382.51 38.99 2010-04-28 00:04:57.000 118 33306.10 259.46 2382.47 38.99 2010-04-28 00:04:58.000 118 33306.08 259.47 2382.53 38.98 2010-04-28 00:04:59.000 118 33306.11 259.45 2382.52 38.99 2010-04-28 00:05:00.000 118 33306.10 259.46 2382.45 38.98 2010-04-28 00:05:01.000 118 33306.05 259.49 2382.56 38.98 2010-04-28 00:05:02.000 118 33306.02 259.47 2382.51 38.98 2010-04-28 00:05:03.000 118 33306.17 259.47 2382.50 38.98 2010-04-28 00:05:04.000 118 33306.02 259.44 2382.49 38.98 2010-04-28 00:05:05.000 118 33306.09 259.48 2382.46 38.99 2010-04-28 00:05:06.000 118 33306.04 259.49 2382.47 38.99 2010-04-28 00:05:07.000 118 33306.15 259.45 2382.53 38.98 2010-04-28 00:05:08.000 118 33305.99 259.46 2382.52 38.98 2010-04-28 00:05:09.000 118 33306.10 259.44 2382.56 38.99 2010-04-28 00:05:10.000 118 33306.12 259.47 2382.42 38.98 2010-04-28 00:05:11.000 118 33306.11 259.47 2382.53 38.99 2010-04-28 00:05:12.000 118 33306.04 259.45 2382.46 38.99 2010-04-28 00:05:13.000 118 33306.05 259.40 2382.50 38.99 2010-04-28 00:05:14.000 118 33306.10 259.42 2382.46 38.99 2010-04-28 00:05:15.000 118 33306.02 259.43 2382.46 38.99 2010-04-28 00:05:16.000 118 33306.18 259.42 2382.52 38.98 2010-04-28 00:05:17.000 118 33306.05 259.41 2382.51 38.99 2010-04-28 00:05:18.000 118 33306.12 259.43 2382.41 38.99 2010-04-28 00:05:19.000 118 33306.11 259.42 2382.45 38.99 2010-04-28 00:05:20.000 118 33306.07 259.46 2382.48 38.99 2010-04-28 00:05:21.000 118 33306.08 259.43 2382.45 38.99 2010-04-28 00:05:22.000 118 33306.11 259.40 2382.48 38.98 2010-04-28 00:05:23.000 118 33306.15 259.46 2382.47 38.98 2010-04-28 00:05:24.000 118 33306.08 259.45 2382.44 38.99 2010-04-28 00:05:25.000 118 33306.04 259.39 2382.51 38.98 2010-04-28 00:05:26.000 118 33306.17 259.44 2382.50 38.99 2010-04-28 00:05:27.000 118 33306.15 259.41 2382.43 38.99 2010-04-28 00:05:28.000 118 33306.10 259.38 2382.47 38.99 2010-04-28 00:05:29.000 118 33306.12 259.45 2382.45 38.99 2010-04-28 00:05:30.000 118 33306.14 259.43 2382.47 38.99 2010-04-28 00:05:31.000 118 33306.05 259.42 2382.44 38.99 2010-04-28 00:05:32.000 118 33306.10 259.41 2382.47 38.98 2010-04-28 00:05:33.000 118 33306.17 259.42 2382.48 38.99 2010-04-28 00:05:34.000 118 33306.15 259.40 2382.54 38.98 2010-04-28 00:05:35.000 118 33306.11 259.37 2382.47 38.99 2010-04-28 00:05:36.000 118 33306.10 259.37 2382.52 38.99 2010-04-28 00:05:37.000 118 33306.12 259.39 2382.43 38.99 2010-04-28 00:05:38.000 118 33306.18 259.36 2382.53 38.99 2010-04-28 00:05:39.000 118 33306.11 259.38 2382.50 38.98 2010-04-28 00:05:40.000 118 33306.12 259.37 2382.56 38.98 2010-04-28 00:05:41.000 118 33306.21 259.35 2382.48 38.98 2010-04-28 00:05:42.000 118 33306.17 259.35 2382.50 38.98 2010-04-28 00:05:43.000 118 33306.00 259.36 2382.37 38.98 2010-04-28 00:05:44.000 118 33306.30 259.36 2382.49 38.98 2010-04-28 00:05:45.000 118 33306.13 259.33 2382.47 38.99 2010-04-28 00:05:46.000 118 33306.12 259.33 2382.52 38.99 2010-04-28 00:05:47.000 118 33306.15 259.36 2382.46 38.99 2010-04-28 00:05:48.000 118 33306.19 259.36 2382.40 38.99 2010-04-28 00:05:49.000 118 33306.18 259.38 2382.53 38.98 2010-04-28 00:05:50.000 118 33306.21 259.34 2382.53 38.98 2010-04-28 00:05:51.000 118 33306.19 259.36 2382.55 38.98 2010-04-28 00:05:52.000 118 33306.23 259.38 2382.46 38.98 2010-04-28 00:05:53.000 118 33306.20 259.35 2382.43 38.99 2010-04-28 00:05:54.000 118 33306.26 259.36 2382.45 38.99 2010-04-28 00:05:55.000 118 33306.27 259.35 2382.44 38.99 2010-04-28 00:05:56.000 118 33306.24 259.36 2382.50 38.99 2010-04-28 00:05:57.000 118 33306.20 259.36 2382.48 38.99 2010-04-28 00:05:58.000 118 33306.23 259.33 2382.49 38.99 2010-04-28 00:05:59.000 118 33306.24 259.35 2382.46 38.99 2010-04-28 00:06:00.000 118 33306.18 259.36 2382.47 38.99 2010-04-28 00:06:01.000 118 33306.33 259.31 2382.46 38.99 2010-04-28 00:06:02.000 118 33306.16 259.33 2382.49 38.99 2010-04-28 00:06:03.000 118 33306.27 259.33 2382.51 38.98 2010-04-28 00:06:04.000 118 33306.25 259.35 2382.53 38.98 2010-04-28 00:06:05.000 118 33306.27 259.33 2382.45 38.98 2010-04-28 00:06:06.000 118 33306.17 259.35 2382.50 38.99 2010-04-28 00:06:07.000 118 33306.33 259.30 2382.43 38.99 2010-04-28 00:06:08.000 118 33306.31 259.28 2382.45 38.98 2010-04-28 00:06:09.000 118 33306.24 259.31 2382.45 38.99 2010-04-28 00:06:10.000 118 33306.29 259.29 2382.45 38.99 2010-04-28 00:06:11.000 118 33306.33 259.29 2382.40 38.99 2010-04-28 00:06:12.000 118 33306.17 259.33 2382.35 38.98 2010-04-28 00:06:13.000 118 33306.22 259.29 2382.43 38.99 2010-04-28 00:06:14.000 118 33306.29 259.31 2382.53 38.99 2010-04-28 00:06:15.000 118 33306.32 259.31 2382.55 38.99 2010-04-28 00:06:16.000 118 33306.30 259.33 2382.49 38.99 2010-04-28 00:06:17.000 118 33306.43 259.31 2382.55 38.99 2010-04-28 00:06:18.000 118 33306.34 259.28 2382.39 38.99 2010-04-28 00:06:19.000 118 33306.34 259.29 2382.41 38.99 2010-04-28 00:06:20.000 118 33306.31 259.30 2382.50 38.99 2010-04-28 00:06:21.000 118 33306.37 259.28 2382.45 38.99 2010-04-28 00:06:22.000 118 33306.43 259.26 2382.43 38.99 2010-04-28 00:06:23.000 118 33306.41 259.25 2382.45 38.99 2010-04-28 00:06:24.000 118 33306.37 259.30 2382.42 38.99 2010-04-28 00:06:25.000 118 33306.25 259.28 2382.51 38.99 2010-04-28 00:06:26.000 118 33306.36 259.29 2382.49 38.99 2010-04-28 00:06:27.000 118 33306.35 259.27 2382.45 38.99 2010-04-28 00:06:28.000 118 33306.37 259.28 2382.50 38.99 2010-04-28 00:06:29.000 118 33306.35 259.25 2382.43 38.99 2010-04-28 00:06:30.000 118 33306.31 259.30 2382.46 38.99 2010-04-28 00:06:31.000 118 33306.36 259.22 2382.44 38.99 2010-04-28 00:06:32.000 118 33306.35 259.21 2382.46 38.99 2010-04-28 00:06:33.000 118 33306.36 259.23 2382.47 38.99 2010-04-28 00:06:34.000 118 33306.37 259.27 2382.52 38.99 2010-04-28 00:06:35.000 118 33306.41 259.23 2382.47 38.99 2010-04-28 00:06:36.000 118 33306.46 259.27 2382.39 38.99 2010-04-28 00:06:37.000 118 33306.40 259.28 2382.49 38.99 2010-04-28 00:06:38.000 118 33306.35 259.29 2382.44 38.99 2010-04-28 00:06:39.000 118 33306.39 259.28 2382.44 38.99 2010-04-28 00:06:40.000 118 33306.38 259.25 2382.48 38.99 2010-04-28 00:06:41.000 118 33306.40 259.28 2382.38 38.99 2010-04-28 00:06:42.000 118 33306.44 259.30 2382.41 38.99 2010-04-28 00:06:43.000 118 33306.39 259.28 2382.49 38.99 2010-04-28 00:06:44.000 118 33306.40 259.25 2382.40 38.99 2010-04-28 00:06:45.000 118 33306.37 259.28 2382.38 38.99 2010-04-28 00:06:46.000 118 33306.45 259.27 2382.43 38.99 2010-04-28 00:06:47.000 118 33306.43 259.27 2382.41 38.99 2010-04-28 00:06:48.000 118 33306.42 259.32 2382.49 38.99 2010-04-28 00:06:49.000 118 33306.41 259.29 2382.46 38.99 2010-04-28 00:06:50.000 118 33306.48 259.26 2382.42 38.99 2010-04-28 00:06:51.000 118 33306.43 259.27 2382.46 38.99 2010-04-28 00:06:52.000 118 33306.36 259.31 2382.40 38.99 2010-04-28 00:06:53.000 118 33306.40 259.28 2382.47 38.99 2010-04-28 00:06:54.000 118 33306.46 259.30 2382.47 38.99 2010-04-28 00:06:55.000 118 33306.40 259.28 2382.46 38.99 2010-04-28 00:06:56.000 118 33306.49 259.29 2382.40 38.99 2010-04-28 00:06:57.000 118 33306.49 259.25 2382.49 38.99 2010-04-28 00:06:58.000 118 33306.44 259.23 2382.51 38.99 2010-04-28 00:06:59.000 118 33306.40 259.26 2382.41 38.99 2010-04-28 00:07:00.000 118 33306.42 259.24 2382.46 38.99 2010-04-28 00:07:01.000 118 33306.42 259.28 2382.46 38.99 2010-04-28 00:07:02.000 118 33306.52 259.23 2382.44 38.99 2010-04-28 00:07:03.000 118 33306.50 259.22 2382.40 38.99 2010-04-28 00:07:04.000 118 33306.42 259.20 2382.30 38.99 2010-04-28 00:07:05.000 118 33306.49 259.28 2382.44 38.99 2010-04-28 00:07:06.000 118 33306.43 259.20 2382.41 38.99 2010-04-28 00:07:07.000 118 33306.45 259.25 2382.50 38.99 2010-04-28 00:07:08.000 118 33306.52 259.21 2382.34 38.99 2010-04-28 00:07:09.000 118 33306.43 259.21 2382.41 38.99 2010-04-28 00:07:10.000 118 33306.55 259.25 2382.46 38.99 2010-04-28 00:07:11.000 118 33306.49 259.21 2382.48 38.99 2010-04-28 00:07:12.000 118 33306.42 259.20 2382.52 38.99 2010-04-28 00:07:13.000 118 33306.45 259.24 2382.41 38.99 2010-04-28 00:07:14.000 118 33306.51 259.24 2382.50 38.99 2010-04-28 00:07:15.000 118 33306.46 259.23 2382.43 38.99 2010-04-28 00:07:16.000 118 33306.51 259.21 2382.34 38.99 2010-04-28 00:07:17.000 118 33306.51 259.23 2382.49 38.99 2010-04-28 00:07:18.000 118 33306.60 259.21 2382.51 38.99 2010-04-28 00:07:19.000 118 33306.49 259.27 2382.49 38.99 2010-04-28 00:07:20.000 118 33306.51 259.25 2382.45 38.99 2010-04-28 00:07:21.000 118 33306.48 259.20 2382.50 38.99 2010-04-28 00:07:22.000 118 33306.49 259.21 2382.34 38.99 2010-04-28 00:07:23.000 118 33306.58 259.26 2382.41 38.99 2010-04-28 00:07:24.000 118 33306.54 259.25 2382.47 38.99 2010-04-28 00:07:25.000 118 33306.54 259.21 2382.55 38.99 2010-04-28 00:07:26.000 118 33306.51 259.22 2382.34 38.99 2010-04-28 00:07:27.000 118 33306.46 259.20 2382.44 38.99 2010-04-28 00:07:28.000 118 33306.54 259.23 2382.48 38.99 2010-04-28 00:07:29.000 118 33306.59 259.22 2382.45 38.99 2010-04-28 00:07:30.000 118 33306.57 259.22 2382.54 38.99 2010-04-28 00:07:31.000 118 33306.61 259.19 2382.50 38.99 2010-04-28 00:07:32.000 118 33306.45 259.25 2382.40 38.99 2010-04-28 00:07:33.000 118 33306.50 259.24 2382.42 38.99 2010-04-28 00:07:34.000 118 33306.63 259.19 2382.47 38.99 2010-04-28 00:07:35.000 118 33306.55 259.27 2382.44 38.99 2010-04-28 00:07:36.000 118 33306.58 259.28 2382.49 38.99 2010-04-28 00:07:37.000 118 33306.45 259.23 2382.45 38.99 2010-04-28 00:07:38.000 118 33306.57 259.21 2382.41 38.99 2010-04-28 00:07:39.000 118 33306.57 259.18 2382.35 38.99 2010-04-28 00:07:40.000 118 33306.61 259.25 2382.44 38.99 2010-04-28 00:07:41.000 118 33306.57 259.22 2382.37 38.99 2010-04-28 00:07:42.000 118 33306.52 259.22 2382.46 38.99 2010-04-28 00:07:43.000 118 33306.54 259.19 2382.41 38.99 2010-04-28 00:07:44.000 118 33306.57 259.23 2382.55 38.99 2010-04-28 00:07:45.000 118 33306.62 259.19 2382.46 38.99 2010-04-28 00:07:46.000 118 33306.51 259.23 2382.36 38.99 2010-04-28 00:07:47.000 118 33306.60 259.19 2382.43 38.99 2010-04-28 00:07:48.000 118 33306.58 259.20 2382.48 38.99 2010-04-28 00:07:49.000 118 33306.58 259.19 2382.37 38.99 2010-04-28 00:07:50.000 118 33306.58 259.21 2382.37 38.99 2010-04-28 00:07:51.000 118 33306.55 259.19 2382.38 38.99 2010-04-28 00:07:52.000 118 33306.61 259.19 2382.55 38.99 2010-04-28 00:07:53.000 118 33306.61 259.23 2382.39 38.99 2010-04-28 00:07:54.000 118 33306.59 259.19 2382.43 38.99 2010-04-28 00:07:55.000 118 33306.57 259.18 2382.47 38.99 2010-04-28 00:07:56.000 118 33306.61 259.18 2382.46 38.99 2010-04-28 00:07:57.000 118 33306.47 259.17 2382.44 38.99 2010-04-28 00:07:58.000 118 33306.60 259.20 2382.51 38.99 2010-04-28 00:07:59.000 118 33306.68 259.19 2382.44 38.99 2010-04-28 00:08:00.000 118 33306.62 259.17 2382.36 38.99 2010-04-28 00:08:01.000 118 33306.58 259.21 2382.39 38.99 2010-04-28 00:08:02.000 118 33306.54 259.19 2382.45 38.99 2010-04-28 00:08:03.000 118 33306.61 259.18 2382.32 38.99 2010-04-28 00:08:04.000 118 33306.56 259.14 2382.46 38.99 2010-04-28 00:08:05.000 118 33306.61 259.17 2382.44 38.99 2010-04-28 00:08:06.000 118 33306.68 259.18 2382.40 38.99 2010-04-28 00:08:07.000 118 33306.63 259.17 2382.51 38.99 2010-04-28 00:08:08.000 118 33306.60 259.17 2382.42 38.99 2010-04-28 00:08:09.000 118 33306.66 259.18 2382.42 38.99 2010-04-28 00:08:10.000 118 33306.62 259.18 2382.44 38.99 2010-04-28 00:08:11.000 118 33306.62 259.19 2382.43 38.99 2010-04-28 00:08:12.000 118 33306.69 259.15 2382.37 38.99 2010-04-28 00:08:13.000 118 33306.72 259.15 2382.46 38.99 2010-04-28 00:08:14.000 118 33306.69 259.17 2382.49 38.99 2010-04-28 00:08:15.000 118 33306.64 259.18 2382.43 38.99 2010-04-28 00:08:16.000 118 33306.68 259.16 2382.43 38.99 2010-04-28 00:08:17.000 118 33306.64 259.19 2382.43 38.99 2010-04-28 00:08:18.000 118 33306.64 259.20 2382.47 38.99 2010-04-28 00:08:19.000 118 33306.49 259.16 2382.48 38.99 2010-04-28 00:08:20.000 118 33306.70 259.18 2382.41 38.99 2010-04-28 00:08:21.000 118 33306.69 259.15 2382.44 38.99 2010-04-28 00:08:22.000 118 33306.67 259.17 2382.48 38.99 2010-04-28 00:08:23.000 118 33306.69 259.15 2382.41 38.99 2010-04-28 00:08:24.000 118 33306.72 259.14 2382.40 38.99 2010-04-28 00:08:25.000 118 33306.65 259.14 2382.56 38.99 2010-04-28 00:08:26.000 118 33306.72 259.15 2382.47 38.99 2010-04-28 00:08:27.000 118 33306.73 259.14 2382.40 38.99 2010-04-28 00:08:28.000 118 33306.69 259.11 2382.43 38.99 2010-04-28 00:08:29.000 118 33306.69 259.18 2382.43 38.99 2010-04-28 00:08:30.000 118 33306.69 259.16 2382.39 38.99 2010-04-28 00:08:31.000 118 33306.51 259.12 2382.41 38.99 2010-04-28 00:08:32.000 118 33306.70 259.16 2382.46 38.99 2010-04-28 00:08:33.000 118 33306.64 259.15 2382.47 38.99 2010-04-28 00:08:34.000 118 33306.67 259.13 2382.49 38.99 2010-04-28 00:08:35.000 118 33306.67 259.15 2382.46 38.99 2010-04-28 00:08:36.000 118 33306.64 259.14 2382.40 38.99 2010-04-28 00:08:37.000 118 33306.67 259.15 2382.41 38.99 2010-04-28 00:08:38.000 118 33306.65 259.17 2382.50 38.99 2010-04-28 00:08:39.000 118 33306.66 259.18 2382.44 38.99 2010-04-28 00:08:40.000 118 33306.67 259.15 2382.39 38.99 2010-04-28 00:08:41.000 118 33306.69 259.15 2382.42 38.99 2010-04-28 00:08:42.000 118 33306.68 259.08 2382.40 38.99 2010-04-28 00:08:43.000 118 33306.75 259.11 2382.41 38.99 2010-04-28 00:08:44.000 118 33306.71 259.13 2382.40 38.99 2010-04-28 00:08:45.000 118 33306.68 259.10 2382.31 38.99 2010-04-28 00:08:46.000 118 33306.67 259.09 2382.39 38.99 2010-04-28 00:08:47.000 118 33306.64 259.13 2382.36 38.99 2010-04-28 00:08:48.000 118 33306.70 259.12 2382.47 38.99 2010-04-28 00:08:49.000 118 33306.73 259.14 2382.43 38.99 2010-04-28 00:08:50.000 118 33306.65 259.13 2382.40 38.99 2010-04-28 00:08:51.000 118 33306.70 259.11 2382.37 38.99 2010-04-28 00:08:52.000 118 33306.68 259.10 2382.40 38.99 2010-04-28 00:08:53.000 118 33306.65 259.10 2382.45 38.99 2010-04-28 00:08:54.000 118 33306.69 259.09 2382.39 38.99 2010-04-28 00:08:55.000 118 33306.65 259.10 2382.41 38.99 2010-04-28 00:08:56.000 118 33306.67 259.05 2382.44 38.99 2010-04-28 00:08:57.000 118 33306.68 259.05 2382.48 38.99 2010-04-28 00:08:58.000 118 33306.63 259.10 2382.49 38.99 2010-04-28 00:08:59.000 118 33306.67 259.10 2382.40 38.99 2010-04-28 00:09:00.000 118 33306.75 259.15 2382.49 38.99 2010-04-28 00:09:01.000 118 33306.66 259.11 2382.53 38.99 2010-04-28 00:09:02.000 118 33306.70 259.16 2382.52 38.99 2010-04-28 00:09:03.000 118 33306.64 259.12 2382.43 38.99 2010-04-28 00:09:04.000 118 33306.64 259.09 2382.40 38.99 2010-04-28 00:09:05.000 118 33306.72 259.07 2382.42 38.99 2010-04-28 00:09:06.000 118 33306.75 259.05 2382.41 38.99 2010-04-28 00:09:07.000 118 33306.69 259.07 2382.49 38.99 2010-04-28 00:09:08.000 118 33306.72 259.09 2382.40 38.99 2010-04-28 00:09:09.000 118 33306.67 259.10 2382.38 38.99 2010-04-28 00:09:10.000 118 33306.71 259.08 2382.44 38.99 2010-04-28 00:09:11.000 118 33306.73 259.11 2382.41 38.99 2010-04-28 00:09:12.000 118 33306.63 259.06 2382.40 38.99 2010-04-28 00:09:13.000 118 33306.75 259.08 2382.43 38.99 2010-04-28 00:09:14.000 118 33306.79 259.16 2382.36 38.99 2010-04-28 00:09:15.000 118 33306.73 259.09 2382.36 38.99 2010-04-28 00:09:16.000 118 33306.68 259.12 2382.49 38.99 2010-04-28 00:09:17.000 118 33306.79 259.09 2382.39 38.99 2010-04-28 00:09:18.000 118 33306.71 259.08 2382.46 38.99 2010-04-28 00:09:19.000 118 33306.76 259.07 2382.51 38.99 2010-04-28 00:09:20.000 118 33306.76 259.10 2382.39 38.99 2010-04-28 00:09:21.000 118 33306.73 259.10 2382.40 38.99 2010-04-28 00:09:22.000 118 33306.73 259.07 2382.44 38.99 2010-04-28 00:09:23.000 118 33306.73 259.09 2382.44 38.99 2010-04-28 00:09:24.000 118 33306.73 259.05 2382.52 38.99 2010-04-28 00:09:25.000 118 33306.77 259.12 2382.44 38.99 2010-04-28 00:09:26.000 118 33306.78 259.09 2382.43 38.99 2010-04-28 00:09:27.000 118 33306.79 259.05 2382.43 38.99 2010-04-28 00:09:28.000 118 33306.80 259.09 2382.49 38.99 2010-04-28 00:09:29.000 118 33306.71 259.08 2382.49 38.99 2010-04-28 00:09:30.000 118 33306.71 259.07 2382.44 38.99 2010-04-28 00:09:31.000 118 33306.82 259.09 2382.39 38.99 2010-04-28 00:09:32.000 118 33306.77 259.11 2382.41 38.99 2010-04-28 00:09:33.000 118 33306.83 259.08 2382.41 38.99 2010-04-28 00:09:34.000 118 33306.86 259.11 2382.39 38.99 2010-04-28 00:09:35.000 118 33306.79 259.10 2382.40 38.99 2010-04-28 00:09:36.000 118 33306.77 259.10 2382.43 38.99 2010-04-28 00:09:37.000 118 33306.79 259.06 2382.50 38.99 2010-04-28 00:09:38.000 118 33306.83 259.09 2382.37 38.99 2010-04-28 00:09:39.000 118 33306.78 259.08 2382.41 38.99 2010-04-28 00:09:40.000 118 33306.79 259.05 2382.43 38.99 2010-04-28 00:09:41.000 118 33306.83 259.09 2382.41 38.99 2010-04-28 00:09:42.000 118 33306.82 259.08 2382.41 38.99 2010-04-28 00:09:43.000 118 33306.82 259.07 2382.40 38.99 2010-04-28 00:09:44.000 118 33306.99 259.04 2382.45 38.99 2010-04-28 00:09:45.000 118 33306.84 259.06 2382.52 38.99 2010-04-28 00:09:46.000 118 33306.88 259.08 2382.44 38.99 2010-04-28 00:09:47.000 118 33306.80 259.09 2382.46 38.99 2010-04-28 00:09:48.000 118 33306.80 259.03 2382.43 38.99 2010-04-28 00:09:49.000 118 33306.96 259.07 2382.50 38.99 2010-04-28 00:09:50.000 118 33306.82 259.08 2382.44 38.99 2010-04-28 00:09:51.000 118 33306.94 259.07 2382.43 38.99 2010-04-28 00:09:52.000 118 33306.92 259.08 2382.36 38.99 2010-04-28 00:09:53.000 118 33306.88 259.05 2382.49 38.99 2010-04-28 00:09:54.000 118 33306.99 259.07 2382.49 38.99 2010-04-28 00:09:55.000 118 33306.86 259.11 2382.50 38.99 2010-04-28 00:09:56.000 118 33306.88 259.07 2382.40 38.99 2010-04-28 00:09:57.000 118 33306.90 259.05 2382.42 38.99 2010-04-28 00:09:58.000 118 33306.88 259.05 2382.46 38.99 2010-04-28 00:09:59.000 118 33306.92 259.05 2382.46 38.99 2010-04-28 00:10:00.000 118 33306.97 259.03 2382.39 38.99 2010-04-28 00:10:01.000 118 33306.90 259.07 2382.47 38.99 2010-04-28 00:10:02.000 118 33306.93 259.02 2382.52 38.99 2010-04-28 00:10:03.000 118 33306.92 259.01 2382.43 38.99 2010-04-28 00:10:04.000 118 33307.06 259.06 2382.43 38.99 2010-04-28 00:10:05.000 118 33306.94 259.05 2382.46 38.99 2010-04-28 00:10:06.000 118 33306.96 259.04 2382.42 38.99 2010-04-28 00:10:07.000 118 33307.08 259.07 2382.47 38.99 2010-04-28 00:10:08.000 118 33306.91 259.09 2382.39 38.99 2010-04-28 00:10:09.000 118 33306.94 259.07 2382.36 38.99 2010-04-28 00:10:10.000 118 33307.00 259.08 2382.43 38.99 2010-04-28 00:10:11.000 118 33306.98 259.06 2382.44 38.99 2010-04-28 00:10:12.000 118 33307.03 259.07 2382.45 38.99 2010-04-28 00:10:13.000 118 33306.98 259.12 2382.38 38.99 2010-04-28 00:10:14.000 118 33306.97 259.06 2382.40 38.99 2010-04-28 00:10:15.000 118 33307.01 259.06 2382.45 38.99 2010-04-28 00:10:16.000 118 33306.95 259.07 2382.51 38.99 2010-04-28 00:10:17.000 118 33307.01 259.11 2382.43 38.99 2010-04-28 00:10:18.000 118 33306.95 259.04 2382.41 38.99 2010-04-28 00:10:19.000 118 33307.10 259.07 2382.47 38.99 2010-04-28 00:10:20.000 118 33306.98 259.07 2382.52 38.99 2010-04-28 00:10:21.000 118 33307.07 259.06 2382.50 38.99 2010-04-28 00:10:22.000 118 33307.02 259.05 2382.46 38.99 2010-04-28 00:10:23.000 118 33307.01 259.12 2382.47 38.99 2010-04-28 00:10:24.000 118 33307.08 259.04 2382.50 38.99 2010-04-28 00:10:25.000 118 33307.01 259.05 2382.44 38.99 2010-04-28 00:10:26.000 118 33306.96 259.11 2382.40 38.99 2010-04-28 00:10:27.000 118 33307.00 259.06 2382.43 38.99 2010-04-28 00:10:28.000 118 33307.00 259.07 2382.41 38.99 2010-04-28 00:10:29.000 118 33307.04 259.09 2382.40 38.99 2010-04-28 00:10:30.000 118 33307.00 259.08 2382.45 38.99 2010-04-28 00:10:31.000 118 33307.12 259.13 2382.46 38.99 2010-04-28 00:10:32.000 118 33307.10 259.08 2382.44 38.99 2010-04-28 00:10:33.000 118 33307.05 259.07 2382.43 38.99 2010-04-28 00:10:34.000 118 33307.10 259.07 2382.47 38.99 2010-04-28 00:10:35.000 118 33307.01 259.09 2382.40 38.99 2010-04-28 00:10:36.000 118 33307.05 259.07 2382.43 38.99 2010-04-28 00:10:37.000 118 33306.98 259.10 2382.53 38.99 2010-04-28 00:10:38.000 118 33307.10 259.08 2382.38 38.99 2010-04-28 00:10:39.000 118 33307.09 259.07 2382.44 38.99 2010-04-28 00:10:40.000 118 33307.01 259.13 2382.39 38.99 2010-04-28 00:10:41.000 118 33307.06 259.08 2382.48 38.99 2010-04-28 00:10:42.000 118 33307.03 259.03 2382.50 38.99 2010-04-28 00:10:43.000 118 33307.10 259.09 2382.44 38.99 2010-04-28 00:10:44.000 118 33307.09 259.07 2382.50 38.99 2010-04-28 00:10:45.000 118 33307.03 259.05 2382.49 38.99 2010-04-28 00:10:46.000 118 33307.09 259.11 2382.49 38.99 2010-04-28 00:10:47.000 118 33307.12 259.09 2382.43 38.99 2010-04-28 00:10:48.000 118 33307.03 259.09 2382.44 38.99 2010-04-28 00:10:49.000 118 33307.00 259.10 2382.41 38.99 2010-04-28 00:10:50.000 118 33307.06 259.12 2382.44 38.99 2010-04-28 00:10:51.000 118 33307.12 259.11 2382.39 38.99 2010-04-28 00:10:52.000 118 33307.02 259.11 2382.43 38.99 2010-04-28 00:10:53.000 118 33307.09 259.12 2382.45 38.99 2010-04-28 00:10:54.000 118 33307.04 259.14 2382.43 38.99 2010-04-28 00:10:55.000 118 33307.09 259.13 2382.50 38.99 2010-04-28 00:10:56.000 118 33307.13 259.10 2382.39 38.99 2010-04-28 00:10:57.000 118 33307.06 259.09 2382.49 38.99 2010-04-28 00:10:58.000 118 33307.11 259.13 2382.51 38.99 2010-04-28 00:10:59.000 118 33307.15 259.12 2382.44 38.99 2010-04-28 00:11:00.000 118 33307.17 259.13 2382.50 38.99 2010-04-28 00:11:01.000 118 33307.10 259.10 2382.49 38.99 2010-04-28 00:11:02.000 118 33307.19 259.12 2382.49 38.99 2010-04-28 00:11:03.000 118 33307.14 259.08 2382.43 38.99 2010-04-28 00:11:04.000 118 33307.11 259.10 2382.45 38.99 2010-04-28 00:11:05.000 118 33307.15 259.10 2382.47 38.99 2010-04-28 00:11:06.000 118 33307.20 259.13 2382.45 38.99 2010-04-28 00:11:07.000 118 33306.99 259.13 2382.52 38.99 2010-04-28 00:11:08.000 118 33307.14 259.15 2382.47 38.99 2010-04-28 00:11:09.000 118 33307.14 259.14 2382.42 38.99 2010-04-28 00:11:10.000 118 33307.09 259.17 2382.40 38.99 2010-04-28 00:11:11.000 118 33307.11 259.15 2382.43 38.99 2010-04-28 00:11:12.000 118 33307.08 259.16 2382.44 38.99 2010-04-28 00:11:13.000 118 33307.14 259.11 2382.47 38.99 2010-04-28 00:11:14.000 118 33307.12 259.18 2382.44 38.99 2010-04-28 00:11:15.000 118 33307.08 259.14 2382.52 38.99 2010-04-28 00:11:16.000 118 33307.10 259.13 2382.46 38.99 2010-04-28 00:11:17.000 118 33307.09 259.14 2382.39 38.99 2010-04-28 00:11:18.000 118 33307.16 259.18 2382.53 38.99 2010-04-28 00:11:19.000 118 33307.09 259.14 2382.49 38.99 2010-04-28 00:11:20.000 118 33307.12 259.12 2382.51 38.99 2010-04-28 00:11:21.000 118 33307.13 259.12 2382.50 38.99 2010-04-28 00:11:22.000 118 33307.10 259.14 2382.43 38.99 2010-04-28 00:11:23.000 118 33307.20 259.10 2382.52 38.99 2010-04-28 00:11:24.000 118 33307.04 259.13 2382.43 38.99 2010-04-28 00:11:25.000 118 33307.23 259.11 2382.45 38.99 2010-04-28 00:11:26.000 118 33307.10 259.13 2382.36 38.99 2010-04-28 00:11:27.000 118 33307.10 259.11 2382.36 38.99 2010-04-28 00:11:28.000 118 33307.24 259.13 2382.46 38.99 2010-04-28 00:11:29.000 118 33307.22 259.18 2382.59 38.99 2010-04-28 00:11:30.000 118 33307.21 259.11 2382.44 38.99 2010-04-28 00:11:31.000 118 33307.19 259.13 2382.55 38.99 2010-04-28 00:11:32.000 118 33307.22 259.14 2382.54 38.99 2010-04-28 00:11:33.000 118 33307.13 259.15 2382.49 38.99 2010-04-28 00:11:34.000 118 33307.25 259.13 2382.50 38.99 2010-04-28 00:11:35.000 118 33307.19 259.12 2382.53 38.99 2010-04-28 00:11:36.000 118 33307.22 259.13 2382.46 38.99 2010-04-28 00:11:37.000 118 33307.16 259.12 2382.43 38.99 2010-04-28 00:11:38.000 118 33307.22 259.15 2382.47 38.99 2010-04-28 00:11:39.000 118 33307.23 259.17 2382.43 38.99 2010-04-28 00:11:40.000 118 33307.14 259.12 2382.47 38.99 2010-04-28 00:11:41.000 118 33307.25 259.12 2382.47 38.99 2010-04-28 00:11:42.000 118 33307.19 259.13 2382.40 38.99 2010-04-28 00:11:43.000 118 33307.24 259.13 2382.49 38.99 2010-04-28 00:11:44.000 118 33307.19 259.11 2382.43 38.99 2010-04-28 00:11:45.000 118 33307.23 259.08 2382.44 38.99 2010-04-28 00:11:46.000 118 33307.20 259.13 2382.48 38.99 2010-04-28 00:11:47.000 118 33307.25 259.07 2382.47 38.99 2010-04-28 00:11:48.000 118 33307.20 259.10 2382.49 38.99 2010-04-28 00:11:49.000 118 33307.28 259.12 2382.32 38.99 2010-04-28 00:11:50.000 118 33307.29 259.09 2382.47 38.99 2010-04-28 00:11:51.000 118 33307.29 259.09 2382.46 38.99 2010-04-28 00:11:52.000 118 33307.26 259.16 2382.48 38.99 2010-04-28 00:11:53.000 118 33307.36 259.10 2382.40 38.99 2010-04-28 00:11:54.000 118 33307.28 259.09 2382.52 38.99 2010-04-28 00:11:55.000 118 33307.39 259.06 2382.41 38.99 2010-04-28 00:11:56.000 118 33307.31 259.11 2382.41 38.99 2010-04-28 00:11:57.000 118 33307.33 259.08 2382.37 38.99 2010-04-28 00:11:58.000 118 33307.32 259.11 2382.50 38.99 2010-04-28 00:11:59.000 118 33307.34 259.02 2382.37 38.99 2010-04-28 00:12:00.000 118 33307.38 259.06 2382.51 38.99 2010-04-28 00:12:01.000 118 33307.18 259.11 2382.51 38.99 2010-04-28 00:12:02.000 118 33307.38 259.07 2382.58 38.99 2010-04-28 00:12:03.000 118 33307.33 259.05 2382.52 38.99 2010-04-28 00:12:04.000 118 33307.33 259.08 2382.41 38.99 2010-04-28 00:12:05.000 118 33307.33 259.08 2382.40 38.99 2010-04-28 00:12:06.000 118 33307.23 259.07 2382.34 38.99 2010-04-28 00:12:07.000 118 33307.39 259.06 2382.43 38.99 2010-04-28 00:12:08.000 118 33307.26 259.06 2382.41 38.99 2010-04-28 00:12:09.000 118 33307.26 259.03 2382.41 38.99 2010-04-28 00:12:10.000 118 33307.38 259.03 2382.45 38.99 2010-04-28 00:12:11.000 118 33307.38 259.07 2382.32 38.99 2010-04-28 00:12:12.000 118 33307.34 259.04 2382.43 38.99 2010-04-28 00:12:13.000 118 33307.39 259.05 2382.48 38.99 2010-04-28 00:12:14.000 118 33307.39 259.00 2382.47 38.99 2010-04-28 00:12:15.000 118 33307.38 259.00 2382.46 38.99 2010-04-28 00:12:16.000 118 33307.34 259.01 2382.51 38.99 2010-04-28 00:12:17.000 118 33307.36 259.09 2382.47 38.99 2010-04-28 00:12:18.000 118 33307.35 259.03 2382.49 38.99 2010-04-28 00:12:19.000 118 33307.41 259.06 2382.43 38.99 2010-04-28 00:12:20.000 118 33307.36 259.07 2382.52 38.99 2010-04-28 00:12:21.000 118 33307.41 259.05 2382.49 38.99 2010-04-28 00:12:22.000 118 33307.28 259.07 2382.41 38.99 2010-04-28 00:12:23.000 118 33307.35 259.05 2382.44 38.99 2010-04-28 00:12:24.000 118 33307.32 259.05 2382.43 38.99 2010-04-28 00:12:25.000 118 33307.35 259.06 2382.47 38.99 2010-04-28 00:12:26.000 118 33307.36 259.02 2382.44 38.99 2010-04-28 00:12:27.000 118 33307.36 259.03 2382.42 38.99 2010-04-28 00:12:28.000 118 33307.38 259.04 2382.43 38.99 2010-04-28 00:12:29.000 118 33307.33 259.03 2382.38 38.99 2010-04-28 00:12:30.000 118 33307.33 259.04 2382.52 38.99 2010-04-28 00:12:31.000 118 33307.36 259.06 2382.51 38.99 2010-04-28 00:12:32.000 118 33307.41 259.05 2382.45 38.99 2010-04-28 00:12:33.000 118 33307.29 259.04 2382.40 38.99 2010-04-28 00:12:34.000 118 33307.38 259.04 2382.43 38.99 2010-04-28 00:12:35.000 118 33307.33 259.06 2382.48 38.99 2010-04-28 00:12:36.000 118 33307.29 259.03 2382.47 38.99 2010-04-28 00:12:37.000 118 33307.32 259.03 2382.44 38.99 2010-04-28 00:12:38.000 118 33307.31 259.02 2382.52 38.99 2010-04-28 00:12:39.000 118 33307.25 259.00 2382.50 38.99 2010-04-28 00:12:40.000 118 33307.35 258.99 2382.52 38.99 2010-04-28 00:12:41.000 118 33307.26 259.05 2382.47 38.99 2010-04-28 00:12:42.000 118 33307.29 259.00 2382.46 38.99 2010-04-28 00:12:43.000 118 33307.34 259.00 2382.55 38.99 2010-04-28 00:12:44.000 118 33307.30 259.00 2382.46 38.99 2010-04-28 00:12:45.000 118 33307.29 259.00 2382.45 38.99 2010-04-28 00:12:46.000 118 33307.25 259.02 2382.53 38.99 2010-04-28 00:12:47.000 118 33307.38 258.96 2382.41 38.99 2010-04-28 00:12:48.000 118 33307.36 259.00 2382.45 38.99 2010-04-28 00:12:49.000 118 33307.28 259.01 2382.44 38.99 2010-04-28 00:12:50.000 118 33307.41 259.01 2382.49 38.99 2010-04-28 00:12:51.000 118 33307.33 258.99 2382.45 38.99 2010-04-28 00:12:52.000 118 33307.29 259.03 2382.54 38.99 2010-04-28 00:12:53.000 118 33307.33 259.00 2382.52 38.99 2010-04-28 00:12:54.000 118 33307.25 259.02 2382.52 38.99 2010-04-28 00:12:55.000 118 33307.36 259.02 2382.43 38.99 2010-04-28 00:12:56.000 118 33307.31 259.04 2382.47 38.99 2010-04-28 00:12:57.000 118 33307.29 258.99 2382.45 38.99 2010-04-28 00:12:58.000 118 33307.32 259.03 2382.50 38.99 2010-04-28 00:12:59.000 118 33307.30 259.02 2382.48 38.99 2010-04-28 00:13:00.000 118 33307.30 259.01 2382.46 38.99 2010-04-28 00:13:01.000 118 33307.38 259.00 2382.40 38.99 2010-04-28 00:13:02.000 118 33307.37 259.00 2382.55 38.99 2010-04-28 00:13:03.000 118 33307.30 259.00 2382.53 38.99 2010-04-28 00:13:04.000 118 33307.46 259.00 2382.49 38.99 2010-04-28 00:13:05.000 118 33307.33 258.97 2382.45 38.99 2010-04-28 00:13:06.000 118 33307.25 258.96 2382.47 38.99 2010-04-28 00:13:07.000 118 33307.44 258.98 2382.48 38.99 2010-04-28 00:13:08.000 118 33307.29 258.98 2382.52 38.99 2010-04-28 00:13:09.000 118 33307.35 258.98 2382.42 38.99 2010-04-28 00:13:10.000 118 33307.31 259.04 2382.40 38.99 2010-04-28 00:13:11.000 118 33307.34 259.00 2382.47 38.99 2010-04-28 00:13:12.000 118 33307.32 259.02 2382.44 38.99 2010-04-28 00:13:13.000 118 33307.44 259.01 2382.44 38.99 2010-04-28 00:13:14.000 118 33307.26 259.01 2382.50 38.99 2010-04-28 00:13:15.000 118 33307.29 259.00 2382.39 38.99 2010-04-28 00:13:16.000 118 33307.36 259.02 2382.44 38.99 2010-04-28 00:13:17.000 118 33307.28 258.99 2382.43 38.99 2010-04-28 00:13:18.000 118 33307.25 259.00 2382.53 38.99 2010-04-28 00:13:19.000 118 33307.35 259.01 2382.52 38.99 2010-04-28 00:13:20.000 118 33307.35 259.03 2382.46 38.99 2010-04-28 00:13:21.000 118 33307.31 259.02 2382.41 38.99 2010-04-28 00:13:22.000 118 33307.29 259.01 2382.38 38.99 2010-04-28 00:13:23.000 118 33307.35 258.99 2382.43 38.99 2010-04-28 00:13:24.000 118 33307.29 259.01 2382.40 38.99 2010-04-28 00:13:25.000 118 33307.39 259.04 2382.47 38.99 2010-04-28 00:13:26.000 118 33307.38 259.01 2382.47 38.99 2010-04-28 00:13:27.000 118 33307.33 258.97 2382.43 38.99 2010-04-28 00:13:28.000 118 33307.25 259.04 2382.48 38.99 2010-04-28 00:13:29.000 118 33307.38 258.97 2382.51 38.99 2010-04-28 00:13:30.000 118 33307.36 258.97 2382.41 38.99 2010-04-28 00:13:31.000 118 33307.23 259.00 2382.48 38.99 2010-04-28 00:13:32.000 118 33307.31 258.96 2382.50 38.99 2010-04-28 00:13:33.000 118 33307.26 259.01 2382.52 38.99 2010-04-28 00:13:34.000 118 33307.25 258.99 2382.52 38.99 2010-04-28 00:13:35.000 118 33307.30 258.96 2382.44 38.99 2010-04-28 00:13:36.000 118 33307.21 259.04 2382.43 38.99 2010-04-28 00:13:37.000 118 33307.25 258.98 2382.53 38.99 2010-04-28 00:13:38.000 118 33307.26 259.01 2382.54 38.99 2010-04-28 00:13:39.000 118 33307.17 259.00 2382.51 38.99 2010-04-28 00:13:40.000 118 33307.25 258.98 2382.43 38.99 2010-04-28 00:13:41.000 118 33307.23 259.01 2382.55 38.99 2010-04-28 00:13:42.000 118 33307.28 258.95 2382.49 38.99 2010-04-28 00:13:43.000 118 33307.24 258.99 2382.50 38.99 2010-04-28 00:13:44.000 118 33307.31 258.97 2382.58 38.99 2010-04-28 00:13:45.000 118 33307.23 258.97 2382.57 38.99 2010-04-28 00:13:46.000 118 33307.24 258.97 2382.51 38.99 2010-04-28 00:13:47.000 118 33307.27 258.99 2382.58 38.99 2010-04-28 00:13:48.000 118 33307.24 258.98 2382.50 38.99 2010-04-28 00:13:49.000 118 33307.18 258.94 2382.55 38.99 2010-04-28 00:13:50.000 118 33307.20 258.94 2382.46 38.99 2010-04-28 00:13:51.000 118 33307.08 258.93 2382.49 38.99 2010-04-28 00:13:52.000 118 33307.31 258.97 2382.46 38.99 2010-04-28 00:13:53.000 118 33307.31 258.95 2382.55 38.99 2010-04-28 00:13:54.000 118 33307.13 258.97 2382.53 38.99 2010-04-28 00:13:55.000 118 33307.04 258.97 2382.47 38.99 2010-04-28 00:13:56.000 118 33307.28 258.95 2382.53 38.99 2010-04-28 00:13:57.000 118 33307.15 258.96 2382.49 38.99 2010-04-28 00:13:58.000 118 33307.25 258.95 2382.50 38.99 2010-04-28 00:13:59.000 118 33307.19 258.90 2382.55 38.99 2010-04-28 00:14:00.000 118 33307.18 258.98 2382.55 38.99 2010-04-28 00:14:01.000 118 33307.17 258.94 2382.53 38.99 2010-04-28 00:14:02.000 118 33307.22 258.95 2382.57 38.99 2010-04-28 00:14:03.000 118 33307.14 258.95 2382.53 38.99 2010-04-28 00:14:04.000 118 33307.13 258.94 2382.44 38.99 2010-04-28 00:14:05.000 118 33307.11 258.96 2382.52 38.99 2010-04-28 00:14:06.000 118 33307.12 258.95 2382.50 38.99 2010-04-28 00:14:07.000 118 33307.07 258.95 2382.45 38.99 2010-04-28 00:14:08.000 118 33307.04 258.94 2382.52 38.99 2010-04-28 00:14:09.000 118 33307.06 259.00 2382.55 38.99 2010-04-28 00:14:10.000 118 33307.07 258.93 2382.62 38.99 2010-04-28 00:14:11.000 118 33307.14 258.94 2382.47 38.99 2010-04-28 00:14:12.000 118 33307.04 258.95 2382.59 38.99 2010-04-28 00:14:13.000 118 33307.13 258.96 2382.56 38.99 2010-04-28 00:14:14.000 118 33307.10 258.95 2382.54 38.99 2010-04-28 00:14:15.000 118 33307.02 258.94 2382.46 38.99 2010-04-28 00:14:16.000 118 33307.01 258.95 2382.54 38.99 2010-04-28 00:14:17.000 118 33307.11 258.94 2382.62 38.99 2010-04-28 00:14:18.000 118 33307.04 258.92 2382.58 38.99 2010-04-28 00:14:19.000 118 33307.12 258.94 2382.62 38.99 2010-04-28 00:14:20.000 118 33307.00 258.96 2382.50 38.99 2010-04-28 00:14:21.000 118 33306.96 258.96 2382.50 38.99 2010-04-28 00:14:22.000 118 33307.07 258.99 2382.47 38.99 2010-04-28 00:14:23.000 118 33307.00 258.99 2382.52 38.99 2010-04-28 00:14:24.000 118 33306.99 258.94 2382.55 38.99 2010-04-28 00:14:25.000 118 33306.93 258.94 2382.56 38.99 2010-04-28 00:14:26.000 118 33307.10 259.01 2382.51 38.99 2010-04-28 00:14:27.000 118 33306.98 258.97 2382.53 38.99 2010-04-28 00:14:28.000 118 33306.99 258.94 2382.53 38.99 2010-04-28 00:14:29.000 118 33306.97 258.94 2382.56 38.99 2010-04-28 00:14:30.000 118 33306.91 258.96 2382.54 38.99 2010-04-28 00:14:31.000 118 33306.96 258.96 2382.55 38.99 2010-04-28 00:14:32.000 118 33306.96 259.01 2382.52 38.99 2010-04-28 00:14:33.000 118 33306.92 258.95 2382.49 38.99 2010-04-28 00:14:34.000 118 33306.95 258.96 2382.56 38.99 2010-04-28 00:14:35.000 118 33306.98 259.00 2382.56 38.99 2010-04-28 00:14:36.000 118 33306.92 258.96 2382.58 38.99 2010-04-28 00:14:37.000 118 33306.92 258.97 2382.52 38.99 2010-04-28 00:14:38.000 118 33306.87 258.97 2382.63 38.99 2010-04-28 00:14:39.000 118 33306.89 259.02 2382.60 38.99 2010-04-28 00:14:40.000 118 33306.81 259.02 2382.56 38.99 2010-04-28 00:14:41.000 118 33306.91 259.00 2382.58 38.99 2010-04-28 00:14:42.000 118 33306.87 258.94 2382.61 38.99 2010-04-28 00:14:43.000 118 33306.82 258.97 2382.56 38.99 2010-04-28 00:14:44.000 118 33306.81 258.98 2382.64 38.99 2010-04-28 00:14:45.000 118 33306.71 258.97 2382.68 38.99 2010-04-28 00:14:46.000 118 33306.73 259.02 2382.65 38.99 2010-04-28 00:14:47.000 118 33306.83 259.02 2382.60 38.99 2010-04-28 00:14:48.000 118 33306.88 258.99 2382.64 38.99 2010-04-28 00:14:49.000 118 33306.76 258.99 2382.58 38.99 2010-04-28 00:14:50.000 118 33306.81 258.99 2382.68 38.99 2010-04-28 00:14:51.000 118 33306.76 258.98 2382.62 38.99 2010-04-28 00:14:52.000 118 33306.81 259.00 2382.60 38.99 2010-04-28 00:14:53.000 118 33306.80 258.98 2382.55 38.99 2010-04-28 00:14:54.000 118 33306.75 258.97 2382.64 38.99 2010-04-28 00:14:55.000 118 33306.79 258.98 2382.61 38.99 2010-04-28 00:14:56.000 118 33306.81 258.97 2382.55 38.99 2010-04-28 00:14:57.000 118 33306.71 259.01 2382.53 38.99 2010-04-28 00:14:58.000 118 33306.77 259.05 2382.65 38.99 2010-04-28 00:14:59.000 118 33306.64 259.06 2382.64 38.99 2010-04-28 00:15:00.000 118 33306.61 259.03 2382.67 38.99 2010-04-28 00:15:01.000 118 33306.78 258.98 2382.67 38.99 2010-04-28 00:15:02.000 118 33306.76 259.03 2382.65 38.99 2010-04-28 00:15:03.000 118 33306.79 259.04 2382.68 38.99 2010-04-28 00:15:04.000 118 33306.72 259.03 2382.62 38.99 2010-04-28 00:15:05.000 118 33306.70 259.05 2382.62 38.99 2010-04-28 00:15:06.000 118 33306.72 259.01 2382.61 38.99 2010-04-28 00:15:07.000 118 33306.55 259.03 2382.57 38.99 2010-04-28 00:15:08.000 118 33306.51 259.01 2382.67 38.99 2010-04-28 00:15:09.000 118 33306.61 258.99 2382.70 38.99 2010-04-28 00:15:10.000 118 33306.71 258.99 2382.65 38.99 2010-04-28 00:15:11.000 118 33306.67 259.02 2382.70 38.99 2010-04-28 00:15:12.000 118 33306.64 259.01 2382.65 38.99 2010-04-28 00:15:13.000 118 33306.62 259.04 2382.64 38.99 2010-04-28 00:15:14.000 118 33306.54 258.97 2382.62 38.99 2010-04-28 00:15:15.000 118 33306.58 258.96 2382.74 38.99 2010-04-28 00:15:16.000 118 33306.61 258.99 2382.74 38.99 2010-04-28 00:15:17.000 118 33306.65 259.03 2382.66 38.99 2010-04-28 00:15:18.000 118 33306.60 259.02 2382.59 38.99 2010-04-28 00:15:19.000 118 33306.52 259.03 2382.68 38.99 2010-04-28 00:15:20.000 118 33306.61 259.02 2382.71 38.99 2010-04-28 00:15:21.000 118 33306.51 259.01 2382.66 38.99 2010-04-28 00:15:22.000 118 33306.60 259.05 2382.76 38.99 2010-04-28 00:15:23.000 118 33306.61 259.01 2382.65 38.99 2010-04-28 00:15:24.000 118 33306.61 259.01 2382.71 38.99 2010-04-28 00:15:25.000 118 33306.49 259.01 2382.71 38.99 2010-04-28 00:15:26.000 118 33306.63 259.02 2382.68 38.99 2010-04-28 00:15:27.000 118 33306.58 259.05 2382.64 38.99 2010-04-28 00:15:28.000 118 33306.58 259.03 2382.64 38.99 2010-04-28 00:15:29.000 118 33306.58 259.01 2382.68 38.99 2010-04-28 00:15:30.000 118 33306.50 259.02 2382.63 38.99 2010-04-28 00:15:31.000 118 33306.54 259.01 2382.66 38.99 2010-04-28 00:15:32.000 118 33306.48 259.01 2382.67 38.99 2010-04-28 00:15:33.000 118 33306.42 259.01 2382.65 38.99 2010-04-28 00:15:34.000 118 33306.50 259.00 2382.69 38.99 2010-04-28 00:15:35.000 118 33306.48 259.02 2382.74 38.99 2010-04-28 00:15:36.000 118 33306.52 259.01 2382.73 38.99 2010-04-28 00:15:37.000 118 33306.56 259.02 2382.67 38.99 2010-04-28 00:15:38.000 118 33306.40 259.01 2382.71 38.99 2010-04-28 00:15:39.000 118 33306.42 258.99 2382.71 38.99 2010-04-28 00:15:40.000 118 33306.49 258.99 2382.77 38.99 2010-04-28 00:15:41.000 118 33306.39 259.00 2382.85 38.99 2010-04-28 00:15:42.000 118 33306.45 259.02 2382.71 38.99 2010-04-28 00:15:43.000 118 33306.43 259.00 2382.83 38.99 2010-04-28 00:15:44.000 118 33306.38 259.04 2382.67 38.99 2010-04-28 00:15:45.000 118 33306.40 259.00 2382.64 38.99 2010-04-28 00:15:46.000 118 33306.46 259.00 2382.77 38.99 2010-04-28 00:15:47.000 118 33306.34 258.99 2382.75 38.99 2010-04-28 00:15:48.000 118 33306.35 259.00 2382.69 38.99 2010-04-28 00:15:49.000 118 33306.35 259.02 2382.75 38.99 2010-04-28 00:15:50.000 118 33306.35 258.98 2382.71 38.99 2010-04-28 00:15:51.000 118 33306.29 258.97 2382.71 38.99 2010-04-28 00:15:52.000 118 33306.37 258.99 2382.78 38.99 2010-04-28 00:15:53.000 118 33306.30 259.05 2382.74 38.99 2010-04-28 00:15:54.000 118 33306.27 259.03 2382.69 38.99 2010-04-28 00:15:55.000 118 33306.27 259.00 2382.71 38.99 2010-04-28 00:15:56.000 118 33306.39 259.01 2382.68 38.99 2010-04-28 00:15:57.000 118 33306.21 258.98 2382.72 38.99 2010-04-28 00:15:58.000 118 33306.18 259.02 2382.77 38.99 2010-04-28 00:15:59.000 118 33306.24 258.99 2382.75 38.99 2010-04-28 00:16:00.000 118 33306.26 258.98 2382.70 38.99 2010-04-28 00:16:01.000 118 33306.23 259.01 2382.67 38.99 2010-04-28 00:16:02.000 118 33306.15 259.00 2382.68 38.99 2010-04-28 00:16:03.000 118 33306.21 259.00 2382.62 38.99 2010-04-28 00:16:04.000 118 33306.26 259.00 2382.74 38.99 2010-04-28 00:16:05.000 118 33306.27 258.98 2382.61 38.99 2010-04-28 00:16:06.000 118 33306.26 258.99 2382.75 38.99 2010-04-28 00:16:07.000 118 33306.20 258.98 2382.69 38.99 2010-04-28 00:16:08.000 118 33306.25 259.00 2382.77 38.99 2010-04-28 00:16:09.000 118 33306.17 258.99 2382.74 38.99 2010-04-28 00:16:10.000 118 33306.19 258.99 2382.73 38.99 2010-04-28 00:16:11.000 118 33306.17 258.99 2382.71 38.99 2010-04-28 00:16:12.000 118 33306.15 259.00 2382.72 38.99 2010-04-28 00:16:13.000 118 33306.20 259.01 2382.78 38.99 2010-04-28 00:16:14.000 118 33306.13 259.00 2382.77 38.99 2010-04-28 00:16:15.000 118 33306.09 259.00 2382.78 38.99 2010-04-28 00:16:16.000 118 33306.18 259.01 2382.72 38.99 2010-04-28 00:16:17.000 118 33306.12 259.00 2382.65 38.99 2010-04-28 00:16:18.000 118 33306.10 258.98 2382.80 38.99 2010-04-28 00:16:19.000 118 33306.01 259.02 2382.80 38.99 2010-04-28 00:16:20.000 118 33306.13 259.05 2382.70 38.99 2010-04-28 00:16:21.000 118 33306.11 259.01 2382.69 38.99 2010-04-28 00:16:22.000 118 33305.99 259.00 2382.71 38.99 2010-04-28 00:16:23.000 118 33306.11 259.02 2382.74 38.99 2010-04-28 00:16:24.000 118 33305.98 259.01 2382.74 38.99 2010-04-28 00:16:25.000 118 33305.99 259.00 2382.76 38.99 2010-04-28 00:16:26.000 118 33305.99 258.99 2382.79 38.99 2010-04-28 00:16:27.000 118 33305.97 259.00 2382.77 38.99 2010-04-28 00:16:28.000 118 33306.04 259.04 2382.71 38.99 2010-04-28 00:16:29.000 118 33306.08 259.03 2382.75 38.99 2010-04-28 00:16:30.000 118 33305.99 259.02 2382.75 38.99 2010-04-28 00:16:31.000 118 33305.91 259.04 2382.70 38.99 2010-04-28 00:16:32.000 118 33306.11 259.01 2382.70 38.99 2010-04-28 00:16:33.000 118 33305.90 259.00 2382.74 38.99 2010-04-28 00:16:34.000 118 33306.02 259.01 2382.66 38.99 2010-04-28 00:16:35.000 118 33305.93 258.96 2382.74 38.99 2010-04-28 00:16:36.000 118 33305.90 258.96 2382.74 38.99 2010-04-28 00:16:37.000 118 33305.85 259.02 2382.74 38.99 2010-04-28 00:16:38.000 118 33305.86 259.03 2382.79 38.99 2010-04-28 00:16:39.000 118 33305.91 259.00 2382.78 38.99 2010-04-28 00:16:40.000 118 33306.04 259.01 2382.77 38.99 2010-04-28 00:16:41.000 118 33305.92 259.04 2382.75 38.99 2010-04-28 00:16:42.000 118 33305.95 259.00 2382.87 38.99 2010-04-28 00:16:43.000 118 33305.95 259.03 2382.87 38.99 2010-04-28 00:16:44.000 118 33305.84 259.03 2382.74 38.99 2010-04-28 00:16:45.000 118 33305.84 258.98 2382.78 38.99 2010-04-28 00:16:46.000 118 33305.90 259.00 2382.80 38.99 2010-04-28 00:16:47.000 118 33305.85 259.05 2382.81 38.99 2010-04-28 00:16:48.000 118 33305.94 259.02 2382.83 38.99 2010-04-28 00:16:49.000 118 33305.85 259.02 2382.86 38.99 2010-04-28 00:16:50.000 118 33305.91 259.03 2382.78 38.99 2010-04-28 00:16:51.000 118 33305.85 259.03 2382.80 38.99 2010-04-28 00:16:52.000 118 33305.88 259.07 2382.80 38.99 2010-04-28 00:16:53.000 118 33305.88 259.07 2382.82 38.99 2010-04-28 00:16:54.000 118 33305.84 259.02 2382.79 38.99 2010-04-28 00:16:55.000 118 33305.81 259.01 2382.80 38.99 2010-04-28 00:16:56.000 118 33305.95 259.03 2382.72 38.99 2010-04-28 00:16:57.000 118 33305.71 259.01 2382.79 38.99 2010-04-28 00:16:58.000 118 33305.80 259.06 2382.83 38.99 2010-04-28 00:16:59.000 118 33305.83 259.01 2382.82 38.99 2010-04-28 00:17:00.000 118 33305.73 259.01 2382.83 38.99 2010-04-28 00:17:01.000 118 33305.73 259.02 2382.81 38.99 2010-04-28 00:17:02.000 118 33305.87 258.99 2382.78 38.99 2010-04-28 00:17:03.000 118 33305.75 258.99 2382.74 38.99 2010-04-28 00:17:04.000 118 33305.75 259.03 2382.76 38.99 2010-04-28 00:17:05.000 118 33305.80 259.02 2382.87 38.99 2010-04-28 00:17:06.000 118 33305.61 259.03 2382.80 38.99 2010-04-28 00:17:07.000 118 33305.86 259.05 2382.84 38.99 2010-04-28 00:17:08.000 118 33305.73 259.05 2382.71 38.99 2010-04-28 00:17:09.000 118 33305.65 259.05 2382.77 38.99 2010-04-28 00:17:10.000 118 33305.75 259.04 2382.80 38.99 2010-04-28 00:17:11.000 118 33305.72 259.02 2382.81 38.99 2010-04-28 00:17:12.000 118 33305.75 259.06 2382.87 38.99 2010-04-28 00:17:13.000 118 33305.71 259.07 2382.76 38.99 2010-04-28 00:17:14.000 118 33305.74 259.05 2382.83 38.99 2010-04-28 00:17:15.000 118 33305.64 259.04 2382.83 38.99 2010-04-28 00:17:16.000 118 33305.71 259.07 2382.83 38.99 2010-04-28 00:17:17.000 118 33305.65 259.05 2382.68 38.99 2010-04-28 00:17:18.000 118 33305.58 259.04 2382.86 38.99 2010-04-28 00:17:19.000 118 33305.68 259.02 2382.80 38.99 2010-04-28 00:17:20.000 118 33305.74 259.02 2382.76 38.99 2010-04-28 00:17:21.000 118 33305.61 259.03 2382.80 38.99 2010-04-28 00:17:22.000 118 33305.59 259.08 2382.89 38.99 2010-04-28 00:17:23.000 118 33305.67 259.05 2382.83 38.99 2010-04-28 00:17:24.000 118 33305.67 259.01 2382.85 38.99 2010-04-28 00:17:25.000 118 33305.64 259.02 2382.75 38.99 2010-04-28 00:17:26.000 118 33305.58 258.99 2382.81 38.99 2010-04-28 00:17:27.000 118 33305.57 259.01 2382.84 38.99 2010-04-28 00:17:28.000 118 33305.62 259.04 2382.78 38.99 2010-04-28 00:17:29.000 118 33305.64 259.05 2382.80 38.99 2010-04-28 00:17:30.000 118 33305.51 259.03 2382.84 38.99 2010-04-28 00:17:31.000 118 33305.66 259.08 2382.81 38.99 2010-04-28 00:17:32.000 118 33305.60 259.05 2382.87 38.99 2010-04-28 00:17:33.000 118 33305.55 259.06 2382.81 38.99 2010-04-28 00:17:34.000 118 33305.57 259.07 2382.81 38.99 2010-04-28 00:17:35.000 118 33305.56 259.02 2382.82 38.99 2010-04-28 00:17:36.000 118 33305.57 259.02 2382.77 38.99 2010-04-28 00:17:37.000 118 33305.58 259.04 2382.86 38.99 2010-04-28 00:17:38.000 118 33305.50 259.08 2382.84 38.99 2010-04-28 00:17:39.000 118 33305.50 259.04 2382.81 38.99 2010-04-28 00:17:40.000 118 33305.61 259.06 2382.75 38.99 2010-04-28 00:17:41.000 118 33305.46 259.03 2382.96 38.99 2010-04-28 00:17:42.000 118 33305.50 259.09 2382.80 38.99 2010-04-28 00:17:43.000 118 33305.46 259.03 2382.77 38.99 2010-04-28 00:17:44.000 118 33305.59 259.04 2382.81 38.99 2010-04-28 00:17:45.000 118 33305.56 259.07 2382.79 38.99 2010-04-28 00:17:46.000 118 33305.48 259.10 2382.78 38.99 2010-04-28 00:17:47.000 118 33305.47 259.10 2382.83 38.99 2010-04-28 00:17:48.000 118 33305.39 259.04 2382.82 38.99 2010-04-28 00:17:49.000 118 33305.51 259.07 2382.86 38.99 2010-04-28 00:17:50.000 118 33305.55 259.07 2382.78 38.99 2010-04-28 00:17:51.000 118 33305.44 259.05 2382.83 38.99 2010-04-28 00:17:52.000 118 33305.42 259.05 2382.78 38.99 2010-04-28 00:17:53.000 118 33305.55 259.10 2382.75 38.99 2010-04-28 00:17:54.000 118 33305.46 259.05 2382.77 38.99 2010-04-28 00:17:55.000 118 33305.39 259.04 2382.77 38.99 2010-04-28 00:17:56.000 118 33305.42 259.06 2382.72 38.99 2010-04-28 00:17:57.000 118 33305.34 259.07 2382.77 38.99 2010-04-28 00:17:58.000 118 33305.39 259.05 2382.71 38.99 2010-04-28 00:17:59.000 118 33305.48 259.06 2382.77 38.99 2010-04-28 00:18:00.000 118 33305.42 259.07 2382.80 38.99 2010-04-28 00:18:01.000 118 33305.44 259.03 2382.84 38.99 2010-04-28 00:18:02.000 118 33305.48 259.07 2382.83 38.99 2010-04-28 00:18:03.000 118 33305.43 259.03 2382.77 38.99 2010-04-28 00:18:04.000 118 33305.34 259.06 2382.85 38.99 2010-04-28 00:18:05.000 118 33305.34 259.03 2382.82 38.99 2010-04-28 00:18:06.000 118 33305.33 259.08 2382.87 38.99 2010-04-28 00:18:07.000 118 33305.34 259.04 2382.78 38.99 2010-04-28 00:18:08.000 118 33305.51 259.03 2382.78 38.99 2010-04-28 00:18:09.000 118 33305.34 259.04 2382.84 38.99 2010-04-28 00:18:10.000 118 33305.34 259.10 2382.80 38.99 2010-04-28 00:18:11.000 118 33305.34 259.08 2382.80 38.99 2010-04-28 00:18:12.000 118 33305.38 259.05 2382.78 38.99 2010-04-28 00:18:13.000 118 33305.38 259.04 2382.78 38.99 2010-04-28 00:18:14.000 118 33305.36 259.09 2382.77 38.99 2010-04-28 00:18:15.000 118 33305.38 259.07 2382.78 38.99 2010-04-28 00:18:16.000 118 33305.27 259.06 2382.81 38.99 2010-04-28 00:18:17.000 118 33305.27 259.09 2382.78 38.99 2010-04-28 00:18:18.000 118 33305.36 259.11 2382.85 38.99 2010-04-28 00:18:19.000 118 33305.16 259.11 2382.84 38.99 2010-04-28 00:18:20.000 118 33305.30 259.12 2382.90 38.99 2010-04-28 00:18:21.000 118 33305.25 259.10 2382.81 38.99 2010-04-28 00:18:22.000 118 33305.23 259.11 2382.82 38.99 2010-04-28 00:18:23.000 118 33305.24 259.10 2382.77 38.99 2010-04-28 00:18:24.000 118 33305.30 259.13 2382.76 38.99 2010-04-28 00:18:25.000 118 33305.31 259.09 2382.83 38.99 2010-04-28 00:18:26.000 118 33305.30 259.11 2382.78 38.99 2010-04-28 00:18:27.000 118 33305.25 259.10 2382.85 38.99 2010-04-28 00:18:28.000 118 33305.27 259.11 2382.82 38.99 2010-04-28 00:18:29.000 118 33305.23 259.08 2382.85 38.99 2010-04-28 00:18:30.000 118 33305.25 259.12 2382.81 38.99 2010-04-28 00:18:31.000 118 33305.25 259.08 2382.83 38.99 2010-04-28 00:18:32.000 118 33305.30 259.14 2382.73 38.99 2010-04-28 00:18:33.000 118 33305.28 259.09 2382.75 38.99 2010-04-28 00:18:34.000 118 33305.20 259.13 2382.77 38.99 2010-04-28 00:18:35.000 118 33305.31 259.10 2382.87 38.99 2010-04-28 00:18:36.000 118 33305.39 259.07 2382.87 38.99 2010-04-28 00:18:37.000 118 33305.21 259.17 2382.91 38.99 2010-04-28 00:18:38.000 118 33305.18 259.10 2382.81 38.99 2010-04-28 00:18:39.000 118 33305.28 259.07 2382.80 38.99 2010-04-28 00:18:40.000 118 33305.22 259.14 2382.87 38.99 2010-04-28 00:18:41.000 118 33305.27 259.13 2382.83 38.99 2010-04-28 00:18:42.000 118 33305.20 259.15 2382.87 38.99 2010-04-28 00:18:43.000 118 33305.18 259.15 2382.83 38.99 2010-04-28 00:18:44.000 118 33305.25 259.13 2382.85 38.99 2010-04-28 00:18:45.000 118 33305.19 259.11 2382.78 38.99 2010-04-28 00:18:46.000 118 33305.19 259.14 2382.78 38.99 2010-04-28 00:18:47.000 118 33305.19 259.11 2382.83 38.99 2010-04-28 00:18:48.000 118 33305.14 259.15 2382.86 38.99 2010-04-28 00:18:49.000 118 33305.18 259.13 2382.72 38.99 2010-04-28 00:18:50.000 118 33305.27 259.17 2382.81 38.99 2010-04-28 00:18:51.000 118 33305.18 259.15 2382.79 38.99 2010-04-28 00:18:52.000 118 33305.10 259.13 2382.78 38.99 2010-04-28 00:18:53.000 118 33305.08 259.21 2382.74 38.99 2010-04-28 00:18:54.000 118 33305.17 259.16 2382.83 38.99 2010-04-28 00:18:55.000 118 33305.16 259.15 2382.79 38.99 2010-04-28 00:18:56.000 118 33305.12 259.23 2382.83 38.99 2010-04-28 00:18:57.000 118 33305.14 259.16 2382.89 38.99 2010-04-28 00:18:58.000 118 33305.02 259.17 2382.89 38.99 2010-04-28 00:18:59.000 118 33305.10 259.19 2382.86 38.99 2010-04-28 00:19:00.000 118 33305.14 259.21 2382.87 38.99 2010-04-28 00:19:01.000 118 33305.14 259.18 2382.80 38.99 2010-04-28 00:19:02.000 118 33305.11 259.17 2382.86 38.99 2010-04-28 00:19:03.000 118 33305.11 259.21 2382.86 38.99 2010-04-28 00:19:04.000 118 33305.09 259.21 2382.85 38.99 2010-04-28 00:19:05.000 118 33305.09 259.23 2382.85 38.99 2010-04-28 00:19:06.000 118 33305.12 259.23 2382.81 38.99 2010-04-28 00:19:07.000 118 33305.08 259.25 2382.74 38.99 2010-04-28 00:19:08.000 118 33305.00 259.17 2382.84 38.99 2010-04-28 00:19:09.000 118 33305.06 259.18 2382.90 38.99 2010-04-28 00:19:10.000 118 33305.09 259.23 2382.92 38.99 2010-04-28 00:19:11.000 118 33304.99 259.22 2382.86 38.99 2010-04-28 00:19:12.000 118 33304.99 259.20 2382.84 38.99 2010-04-28 00:19:13.000 118 33305.00 259.22 2382.89 38.99 2010-04-28 00:19:14.000 118 33304.97 259.23 2382.83 38.99 2010-04-28 00:19:15.000 118 33305.07 259.21 2382.87 38.99 2010-04-28 00:19:16.000 118 33304.97 259.19 2382.86 38.99 2010-04-28 00:19:17.000 118 33305.07 259.21 2382.84 38.99 2010-04-28 00:19:18.000 118 33305.11 259.23 2382.75 38.99 2010-04-28 00:19:19.000 118 33305.11 259.19 2382.87 38.99 2010-04-28 00:19:20.000 118 33304.97 259.25 2382.78 38.99 2010-04-28 00:19:21.000 118 33304.99 259.23 2382.83 38.99 2010-04-28 00:19:22.000 118 33305.05 259.21 2382.80 38.99 2010-04-28 00:19:23.000 118 33305.00 259.26 2382.80 38.99 2010-04-28 00:19:24.000 118 33305.07 259.22 2382.75 38.99 2010-04-28 00:19:25.000 118 33305.15 259.22 2382.84 38.99 2010-04-28 00:19:26.000 118 33305.02 259.21 2382.81 38.99 2010-04-28 00:19:27.000 118 33305.03 259.21 2382.80 38.99 2010-04-28 00:19:28.000 118 33305.05 259.25 2382.83 38.99 2010-04-28 00:19:29.000 118 33305.02 259.25 2382.87 38.99 2010-04-28 00:19:30.000 118 33305.06 259.23 2382.81 38.99 2010-04-28 00:19:31.000 118 33305.18 259.22 2382.88 38.99 2010-04-28 00:19:32.000 118 33305.02 259.21 2382.91 38.99 2010-04-28 00:19:33.000 118 33305.00 259.25 2382.80 38.99 2010-04-28 00:19:34.000 118 33305.08 259.22 2382.71 38.99 2010-04-28 00:19:35.000 118 33305.05 259.21 2382.80 38.99 2010-04-28 00:19:36.000 118 33305.05 259.26 2382.73 38.99 2010-04-28 00:19:37.000 118 33305.05 259.23 2382.75 38.99 2010-04-28 00:19:38.000 118 33304.83 259.20 2382.76 38.99 2010-04-28 00:19:39.000 118 33305.11 259.25 2382.71 38.99 2010-04-28 00:19:40.000 118 33305.03 259.24 2382.74 38.99 2010-04-28 00:19:41.000 118 33305.12 259.22 2382.83 38.99 2010-04-28 00:19:42.000 118 33305.10 259.22 2382.82 38.99 2010-04-28 00:19:43.000 118 33305.08 259.22 2382.75 38.99 2010-04-28 00:19:44.000 118 33305.06 259.21 2382.78 38.99 2010-04-28 00:19:45.000 118 33305.01 259.20 2382.89 38.99 2010-04-28 00:19:46.000 118 33304.99 259.24 2382.90 38.99 2010-04-28 00:19:47.000 118 33305.07 259.19 2382.84 38.99 2010-04-28 00:19:48.000 118 33305.03 259.26 2382.80 38.99 2010-04-28 00:19:49.000 118 33305.11 259.20 2382.83 38.99 2010-04-28 00:19:50.000 118 33305.02 259.25 2382.81 38.99 2010-04-28 00:19:51.000 118 33305.08 259.24 2382.77 38.99 2010-04-28 00:19:52.000 118 33305.04 259.24 2382.75 38.99 2010-04-28 00:19:53.000 118 33305.12 259.23 2382.75 38.99 2010-04-28 00:19:54.000 118 33305.12 259.25 2382.74 38.99 2010-04-28 00:19:55.000 118 33305.18 259.20 2382.85 38.99 2010-04-28 00:19:56.000 118 33304.95 259.23 2382.74 38.99 2010-04-28 00:19:57.000 118 33305.01 259.24 2382.77 38.99 2010-04-28 00:19:58.000 118 33305.02 259.21 2382.78 38.99 2010-04-28 00:19:59.000 118 33305.03 259.23 2382.75 38.99 2010-04-28 00:20:00.000 118 33305.06 259.21 2382.72 38.99 2010-04-28 00:20:01.000 118 33305.11 259.21 2382.77 38.99 2010-04-28 00:20:02.000 118 33305.16 259.20 2382.78 38.99 2010-04-28 00:20:03.000 118 33305.10 259.21 2382.78 38.99 2010-04-28 00:20:04.000 118 33305.17 259.23 2382.75 38.99 2010-04-28 00:20:05.000 118 33305.12 259.25 2382.79 38.99 2010-04-28 00:20:06.000 118 33305.04 259.21 2382.66 38.99 2010-04-28 00:20:07.000 118 33305.15 259.21 2382.77 38.99 2010-04-28 00:20:08.000 118 33305.05 259.21 2382.72 38.99 2010-04-28 00:20:09.000 118 33305.09 259.21 2382.70 38.99 2010-04-28 00:20:10.000 118 33305.14 259.20 2382.71 38.99 2010-04-28 00:20:11.000 118 33305.17 259.22 2382.87 38.99 2010-04-28 00:20:12.000 118 33305.02 259.19 2382.68 38.99 2010-04-28 00:20:13.000 118 33305.08 259.21 2382.74 38.99 2010-04-28 00:20:14.000 118 33305.17 259.20 2382.72 38.99 2010-04-28 00:20:15.000 118 33305.08 259.19 2382.71 38.99 2010-04-28 00:20:16.000 118 33305.09 259.20 2382.70 38.99 2010-04-28 00:20:17.000 118 33305.16 259.22 2382.78 38.99 2010-04-28 00:20:18.000 118 33305.08 259.21 2382.72 38.99 2010-04-28 00:20:19.000 118 33305.06 259.14 2382.74 38.99 2010-04-28 00:20:20.000 118 33305.09 259.21 2382.81 38.99 2010-04-28 00:20:21.000 118 33305.20 259.15 2382.72 38.99 2010-04-28 00:20:22.000 118 33305.09 259.18 2382.68 38.99 2010-04-28 00:20:23.000 118 33305.17 259.20 2382.72 38.99 2010-04-28 00:20:24.000 118 33305.20 259.18 2382.61 38.99 2010-04-28 00:20:25.000 118 33305.13 259.21 2382.73 38.99 2010-04-28 00:20:26.000 118 33305.09 259.23 2382.77 38.99 2010-04-28 00:20:27.000 118 33305.12 259.19 2382.71 38.99 2010-04-28 00:20:28.000 118 33305.15 259.20 2382.74 38.99 2010-04-28 00:20:29.000 118 33305.10 259.20 2382.70 38.99 2010-04-28 00:20:30.000 118 33305.19 259.18 2382.64 38.99 2010-04-28 00:20:31.000 118 33305.16 259.20 2382.65 38.99 2010-04-28 00:20:32.000 118 33305.06 259.21 2382.74 38.99 2010-04-28 00:20:33.000 118 33305.14 259.13 2382.75 38.99 2010-04-28 00:20:34.000 118 33305.16 259.20 2382.71 38.99 2010-04-28 00:20:35.000 118 33305.20 259.22 2382.75 38.99 2010-04-28 00:20:36.000 118 33305.15 259.22 2382.70 38.99 2010-04-28 00:20:37.000 118 33305.09 259.17 2382.69 38.99 2010-04-28 00:20:38.000 118 33305.15 259.29 2382.61 38.99 2010-04-28 00:20:39.000 118 33305.17 259.17 2382.71 38.99 2010-04-28 00:20:40.000 118 33305.09 259.17 2382.68 38.99 2010-04-28 00:20:41.000 118 33305.15 259.19 2382.67 38.99 2010-04-28 00:20:42.000 118 33305.20 259.20 2382.71 38.99 2010-04-28 00:20:43.000 118 33305.18 259.19 2382.68 38.99 2010-04-28 00:20:44.000 118 33305.25 259.19 2382.64 38.99 2010-04-28 00:20:45.000 118 33305.18 259.20 2382.65 38.99 2010-04-28 00:20:46.000 118 33305.18 259.22 2382.66 38.99 2010-04-28 00:20:47.000 118 33305.17 259.19 2382.61 38.99 2010-04-28 00:20:48.000 118 33305.07 259.18 2382.62 38.99 2010-04-28 00:20:49.000 118 33305.14 259.14 2382.72 38.99 2010-04-28 00:20:50.000 118 33305.18 259.18 2382.72 38.99 2010-04-28 00:20:51.000 118 33305.23 259.17 2382.71 38.99 2010-04-28 00:20:52.000 118 33305.14 259.17 2382.60 38.99 2010-04-28 00:20:53.000 118 33305.19 259.25 2382.68 38.99 2010-04-28 00:20:54.000 118 33305.12 259.21 2382.61 38.99 2010-04-28 00:20:55.000 118 33305.24 259.19 2382.64 38.99 2010-04-28 00:20:56.000 118 33305.23 259.20 2382.67 38.99 2010-04-28 00:20:57.000 118 33305.22 259.17 2382.68 38.99 2010-04-28 00:20:58.000 118 33305.19 259.17 2382.57 38.99 2010-04-28 00:20:59.000 118 33305.22 259.18 2382.56 38.99 2010-04-28 00:21:00.000 118 33305.24 259.18 2382.59 38.99 2010-04-28 00:21:01.000 118 33305.18 259.20 2382.68 38.99 2010-04-28 00:21:02.000 118 33305.19 259.15 2382.65 38.99 2010-04-28 00:21:03.000 118 33305.24 259.18 2382.60 38.99 2010-04-28 00:21:04.000 118 33305.20 259.19 2382.51 38.99 2010-04-28 00:21:05.000 118 33305.22 259.19 2382.64 38.99 2010-04-28 00:21:06.000 118 33305.28 259.18 2382.57 38.99 2010-04-28 00:21:07.000 118 33305.29 259.19 2382.65 38.99 2010-04-28 00:21:08.000 118 33305.18 259.19 2382.59 38.99 2010-04-28 00:21:09.000 118 33305.14 259.17 2382.64 38.99 2010-04-28 00:21:10.000 118 33305.11 259.18 2382.62 38.99 2010-04-28 00:21:11.000 118 33305.24 259.20 2382.62 38.99 2010-04-28 00:21:12.000 118 33305.22 259.17 2382.72 38.99 2010-04-28 00:21:13.000 118 33305.22 259.12 2382.63 38.99 2010-04-28 00:21:14.000 118 33305.26 259.17 2382.59 38.99 2010-04-28 00:21:15.000 118 33305.12 259.15 2382.64 38.99 2010-04-28 00:21:16.000 118 33305.15 259.13 2382.67 38.99 2010-04-28 00:21:17.000 118 33305.28 259.18 2382.60 38.99 2010-04-28 00:21:18.000 118 33305.18 259.22 2382.65 38.99 2010-04-28 00:21:19.000 118 33305.18 259.17 2382.66 38.99 2010-04-28 00:21:20.000 118 33305.21 259.16 2382.75 38.99 2010-04-28 00:21:21.000 118 33305.21 259.13 2382.72 38.99 2010-04-28 00:21:22.000 118 33305.22 259.12 2382.66 38.99 2010-04-28 00:21:23.000 118 33305.18 259.16 2382.67 38.99 2010-04-28 00:21:24.000 118 33305.14 259.13 2382.69 38.99 2010-04-28 00:21:25.000 118 33305.16 259.20 2382.61 38.99 2010-04-28 00:21:26.000 118 33305.25 259.09 2382.68 38.99 2010-04-28 00:21:27.000 118 33305.25 259.16 2382.65 38.99 2010-04-28 00:21:28.000 118 33305.18 259.13 2382.61 38.99 2010-04-28 00:21:29.000 118 33305.24 259.17 2382.71 38.99 2010-04-28 00:21:30.000 118 33305.26 259.11 2382.64 38.99 2010-04-28 00:21:31.000 118 33305.26 259.14 2382.66 38.99 2010-04-28 00:21:32.000 118 33305.19 259.14 2382.65 38.99 2010-04-28 00:21:33.000 118 33305.31 259.14 2382.62 38.99 2010-04-28 00:21:34.000 118 33305.26 259.11 2382.65 38.99 2010-04-28 00:21:35.000 118 33305.18 259.12 2382.59 38.99 2010-04-28 00:21:36.000 118 33305.24 259.10 2382.58 38.99 2010-04-28 00:21:37.000 118 33305.24 259.09 2382.57 38.99 2010-04-28 00:21:38.000 118 33305.37 259.10 2382.61 38.99 2010-04-28 00:21:39.000 118 33305.35 259.10 2382.53 38.99 2010-04-28 00:21:40.000 118 33305.31 259.12 2382.52 38.99 2010-04-28 00:21:41.000 118 33305.31 259.10 2382.65 38.99 2010-04-28 00:21:42.000 118 33305.45 259.08 2382.63 38.99 2010-04-28 00:21:43.000 118 33305.42 259.08 2382.63 38.99 2010-04-28 00:21:44.000 118 33305.32 259.09 2382.65 38.99 2010-04-28 00:21:45.000 118 33305.39 259.08 2382.62 38.99 2010-04-28 00:21:46.000 118 33305.38 259.09 2382.61 38.99 2010-04-28 00:21:47.000 118 33305.36 259.04 2382.55 38.99 2010-04-28 00:21:48.000 118 33305.43 259.09 2382.58 38.99 2010-04-28 00:21:49.000 118 33305.37 259.13 2382.56 38.99 2010-04-28 00:21:50.000 118 33305.22 259.07 2382.62 38.99 2010-04-28 00:21:51.000 118 33305.43 259.09 2382.55 38.99 2010-04-28 00:21:52.000 118 33305.39 259.08 2382.59 38.99 2010-04-28 00:21:53.000 118 33305.35 259.07 2382.65 38.99 2010-04-28 00:21:54.000 118 33305.34 259.08 2382.62 38.99 2010-04-28 00:21:55.000 118 33305.37 259.07 2382.66 38.99 2010-04-28 00:21:56.000 118 33305.43 259.07 2382.59 38.99 2010-04-28 00:21:57.000 118 33305.31 259.04 2382.50 38.99 2010-04-28 00:21:58.000 118 33305.40 259.03 2382.50 38.99 2010-04-28 00:21:59.000 118 33305.38 259.11 2382.56 38.99 2010-04-28 00:22:00.000 118 33305.38 259.07 2382.59 38.99 2010-04-28 00:22:01.000 118 33305.40 259.07 2382.53 38.99 2010-04-28 00:22:02.000 118 33305.47 259.07 2382.60 38.99 2010-04-28 00:22:03.000 118 33305.42 259.10 2382.55 38.99 2010-04-28 00:22:04.000 118 33305.44 259.06 2382.53 38.99 2010-04-28 00:22:05.000 118 33305.49 259.06 2382.55 38.99 2010-04-28 00:22:06.000 118 33305.53 259.11 2382.59 38.99 2010-04-28 00:22:07.000 118 33305.53 259.05 2382.47 38.99 2010-04-28 00:22:08.000 118 33305.46 259.06 2382.46 38.99 2010-04-28 00:22:09.000 118 33305.48 259.08 2382.53 38.99 2010-04-28 00:22:10.000 118 33305.52 259.06 2382.48 38.99 2010-04-28 00:22:11.000 118 33305.46 259.07 2382.54 38.99 2010-04-28 00:22:12.000 118 33305.58 259.06 2382.49 38.99 2010-04-28 00:22:13.000 118 33305.61 259.07 2382.47 38.99 2010-04-28 00:22:14.000 118 33305.52 259.07 2382.52 38.99 2010-04-28 00:22:15.000 118 33305.55 259.10 2382.51 38.99 2010-04-28 00:22:16.000 118 33305.55 259.09 2382.52 38.99 2010-04-28 00:22:17.000 118 33305.61 259.05 2382.53 38.99 2010-04-28 00:22:18.000 118 33305.63 259.08 2382.50 38.99 2010-04-28 00:22:19.000 118 33305.60 259.05 2382.48 38.99 2010-04-28 00:22:20.000 118 33305.55 259.07 2382.50 38.99 2010-04-28 00:22:21.000 118 33305.62 259.07 2382.53 38.99 2010-04-28 00:22:22.000 118 33305.58 259.07 2382.58 38.99 2010-04-28 00:22:23.000 118 33305.46 259.07 2382.47 38.99 2010-04-28 00:22:24.000 118 33305.64 259.04 2382.54 38.99 2010-04-28 00:22:25.000 118 33305.55 259.07 2382.50 38.99 2010-04-28 00:22:26.000 118 33305.62 259.04 2382.55 38.99 2010-04-28 00:22:27.000 118 33305.54 259.08 2382.46 38.99 2010-04-28 00:22:28.000 118 33305.65 259.11 2382.50 38.99 2010-04-28 00:22:29.000 118 33305.61 259.11 2382.49 38.99 2010-04-28 00:22:30.000 118 33305.59 259.11 2382.55 38.99 2010-04-28 00:22:31.000 118 33305.64 259.07 2382.57 38.99 2010-04-28 00:22:32.000 118 33305.63 259.06 2382.50 38.99 2010-04-28 00:22:33.000 118 33305.52 259.07 2382.55 38.99 2010-04-28 00:22:34.000 118 33305.52 259.05 2382.56 38.99 2010-04-28 00:22:35.000 118 33305.61 259.08 2382.53 38.99 2010-04-28 00:22:36.000 118 33305.64 259.06 2382.48 38.99 2010-04-28 00:22:37.000 118 33305.64 259.02 2382.60 38.99 2010-04-28 00:22:38.000 118 33305.68 259.01 2382.58 38.99 2010-04-28 00:22:39.000 118 33305.63 259.07 2382.52 38.99 2010-04-28 00:22:40.000 118 33305.60 259.06 2382.49 38.99 2010-04-28 00:22:41.000 118 33305.65 259.04 2382.50 38.99 2010-04-28 00:22:42.000 118 33305.66 259.04 2382.50 38.99 2010-04-28 00:22:43.000 118 33305.58 259.02 2382.49 38.99 2010-04-28 00:22:44.000 118 33305.62 259.03 2382.52 38.99 2010-04-28 00:22:45.000 118 33305.69 259.05 2382.46 38.99 2010-04-28 00:22:46.000 118 33305.62 259.05 2382.49 38.99 2010-04-28 00:22:47.000 118 33305.70 259.06 2382.51 38.99 2010-04-28 00:22:48.000 118 33305.71 259.07 2382.51 38.99 2010-04-28 00:22:49.000 118 33305.76 259.03 2382.49 38.99 2010-04-28 00:22:50.000 118 33305.67 259.05 2382.44 38.99 2010-04-28 00:22:51.000 118 33305.64 259.02 2382.52 38.99 2010-04-28 00:22:52.000 118 33305.67 259.02 2382.47 38.99 2010-04-28 00:22:53.000 118 33305.71 259.10 2382.44 38.99 2010-04-28 00:22:54.000 118 33305.73 259.05 2382.47 38.99 2010-04-28 00:22:55.000 118 33305.66 259.00 2382.43 38.99 2010-04-28 00:22:56.000 118 33305.65 259.06 2382.49 38.99 2010-04-28 00:22:57.000 118 33305.74 258.97 2382.50 38.99 2010-04-28 00:22:58.000 118 33305.78 259.03 2382.51 38.99 2010-04-28 00:22:59.000 118 33305.80 259.01 2382.47 38.99 2010-04-28 00:23:00.000 118 33305.71 259.04 2382.44 38.99 2010-04-28 00:23:01.000 118 33305.70 259.04 2382.46 38.99 2010-04-28 00:23:02.000 118 33305.84 259.05 2382.47 38.99 2010-04-28 00:23:03.000 118 33305.71 259.04 2382.44 38.99 2010-04-28 00:23:04.000 118 33305.71 259.04 2382.44 38.99 2010-04-28 00:23:05.000 118 33305.73 259.01 2382.52 38.99 2010-04-28 00:23:06.000 118 33305.75 258.99 2382.43 38.99 2010-04-28 00:23:07.000 118 33305.86 259.05 2382.49 38.99 2010-04-28 00:23:08.000 118 33305.77 259.05 2382.50 38.99 2010-04-28 00:23:09.000 118 33305.73 259.02 2382.43 38.99 2010-04-28 00:23:10.000 118 33305.74 259.06 2382.46 38.99 2010-04-28 00:23:11.000 118 33305.84 259.00 2382.48 38.99 2010-04-28 00:23:12.000 118 33305.80 259.02 2382.49 38.99 2010-04-28 00:23:13.000 118 33305.79 259.02 2382.44 38.99 2010-04-28 00:23:14.000 118 33305.82 259.00 2382.40 38.99 2010-04-28 00:23:15.000 118 33305.88 259.01 2382.52 38.99 2010-04-28 00:23:16.000 118 33305.83 258.97 2382.49 38.99 2010-04-28 00:23:17.000 118 33305.79 258.98 2382.43 38.99 2010-04-28 00:23:18.000 118 33305.85 259.00 2382.40 38.99 2010-04-28 00:23:19.000 118 33305.75 259.00 2382.49 38.99 2010-04-28 00:23:20.000 118 33305.79 259.06 2382.49 38.99 2010-04-28 00:23:21.000 118 33305.88 259.02 2382.47 38.99 2010-04-28 00:23:22.000 118 33305.81 259.00 2382.46 38.99 2010-04-28 00:23:23.000 118 33305.80 259.01 2382.45 38.99 2010-04-28 00:23:24.000 118 33305.86 258.98 2382.49 38.99 2010-04-28 00:23:25.000 118 33305.92 258.99 2382.47 38.99 2010-04-28 00:23:26.000 118 33305.71 259.01 2382.44 38.99 2010-04-28 00:23:27.000 118 33305.86 258.97 2382.45 38.99 2010-04-28 00:23:28.000 118 33305.75 259.01 2382.46 38.99 2010-04-28 00:23:29.000 118 33305.79 259.00 2382.44 38.99 2010-04-28 00:23:30.000 118 33305.88 258.94 2382.43 38.99 2010-04-28 00:23:31.000 118 33305.86 258.99 2382.37 38.99 2010-04-28 00:23:32.000 118 33305.78 258.99 2382.51 38.99 2010-04-28 00:23:33.000 118 33305.87 258.96 2382.48 38.99 2010-04-28 00:23:34.000 118 33305.86 258.98 2382.43 38.99 2010-04-28 00:23:35.000 118 33305.86 258.99 2382.34 38.99 2010-04-28 00:23:36.000 118 33305.96 259.03 2382.43 38.99 2010-04-28 00:23:37.000 118 33305.98 258.96 2382.45 38.99 2010-04-28 00:23:38.000 118 33305.88 258.95 2382.37 38.99 2010-04-28 00:23:39.000 118 33305.89 258.96 2382.40 38.99 2010-04-28 00:23:40.000 118 33305.91 258.96 2382.39 38.99 2010-04-28 00:23:41.000 118 33305.90 258.98 2382.44 38.99 2010-04-28 00:23:42.000 118 33305.94 259.00 2382.44 38.99 2010-04-28 00:23:43.000 118 33305.89 258.99 2382.37 38.99 2010-04-28 00:23:44.000 118 33306.00 258.94 2382.44 38.99 2010-04-28 00:23:45.000 118 33305.88 258.96 2382.37 38.99 2010-04-28 00:23:46.000 118 33305.97 258.96 2382.37 38.99 2010-04-28 00:23:47.000 118 33305.92 258.96 2382.47 38.99 2010-04-28 00:23:48.000 118 33305.96 258.99 2382.42 38.99 2010-04-28 00:23:49.000 118 33305.99 258.94 2382.44 38.99 2010-04-28 00:23:50.000 118 33306.01 258.99 2382.59 38.99 2010-04-28 00:23:51.000 118 33305.94 258.96 2382.36 38.99 2010-04-28 00:23:52.000 118 33305.99 258.94 2382.43 38.99 2010-04-28 00:23:53.000 118 33305.96 258.90 2382.44 38.99 2010-04-28 00:23:54.000 118 33306.01 258.91 2382.46 38.99 2010-04-28 00:23:55.000 118 33305.96 258.91 2382.49 38.99 2010-04-28 00:23:56.000 118 33306.02 258.88 2382.44 38.99 2010-04-28 00:23:57.000 118 33305.99 258.89 2382.48 38.99 2010-04-28 00:23:58.000 118 33305.96 258.89 2382.46 38.99 2010-04-28 00:23:59.000 118 33305.99 258.91 2382.45 38.99 2010-04-28 00:24:00.000 118 33306.01 258.90 2382.42 38.99 2010-04-28 00:24:01.000 118 33305.96 258.93 2382.50 38.99 2010-04-28 00:24:02.000 118 33305.93 258.90 2382.41 38.99 2010-04-28 00:24:03.000 118 33306.14 258.90 2382.42 38.99 2010-04-28 00:24:04.000 118 33306.04 258.93 2382.41 38.99 2010-04-28 00:24:05.000 118 33306.01 258.87 2382.38 38.99 2010-04-28 00:24:06.000 118 33306.02 258.88 2382.41 38.99 2010-04-28 00:24:07.000 118 33305.99 258.87 2382.44 38.99 2010-04-28 00:24:08.000 118 33306.03 258.90 2382.39 38.99 2010-04-28 00:24:09.000 118 33306.14 258.88 2382.43 38.99 2010-04-28 00:24:10.000 118 33306.01 258.89 2382.37 38.99 2010-04-28 00:24:11.000 118 33306.05 258.88 2382.45 38.99 2010-04-28 00:24:12.000 118 33306.06 258.90 2382.42 38.99 2010-04-28 00:24:13.000 118 33306.08 258.82 2382.41 38.99 2010-04-28 00:24:14.000 118 33306.12 258.88 2382.39 38.99 2010-04-28 00:24:15.000 118 33306.10 258.87 2382.47 38.99 2010-04-28 00:24:16.000 118 33306.07 258.88 2382.44 38.99 2010-04-28 00:24:17.000 118 33306.13 258.92 2382.37 38.99 2010-04-28 00:24:18.000 118 33306.03 258.86 2382.39 38.99 2010-04-28 00:24:19.000 118 33306.13 258.86 2382.37 38.99 2010-04-28 00:24:20.000 118 33306.18 258.82 2382.44 38.99 2010-04-28 00:24:21.000 118 33306.08 258.87 2382.37 38.99 2010-04-28 00:24:22.000 118 33306.08 258.86 2382.32 38.99 2010-04-28 00:24:23.000 118 33306.12 258.85 2382.26 38.99 2010-04-28 00:24:24.000 118 33306.18 258.82 2382.40 38.99 2010-04-28 00:24:25.000 118 33306.09 258.85 2382.41 38.99 2010-04-28 00:24:26.000 118 33306.11 258.85 2382.31 38.99 2010-04-28 00:24:27.000 118 33306.14 258.87 2382.32 38.99 2010-04-28 00:24:28.000 118 33306.21 258.87 2382.31 38.99 2010-04-28 00:24:29.000 118 33306.20 258.80 2382.39 38.99 2010-04-28 00:24:30.000 118 33306.15 258.83 2382.43 38.99 2010-04-28 00:24:31.000 118 33306.19 258.84 2382.36 38.99 2010-04-28 00:24:32.000 118 33306.26 258.82 2382.37 38.99 2010-04-28 00:24:33.000 118 33306.18 258.86 2382.34 38.99 2010-04-28 00:24:34.000 118 33306.20 258.83 2382.36 38.99 2010-04-28 00:24:35.000 118 33306.20 258.82 2382.36 38.99 2010-04-28 00:24:36.000 118 33306.20 258.84 2382.34 38.99 2010-04-28 00:24:37.000 118 33306.22 258.83 2382.39 38.99 2010-04-28 00:24:38.000 118 33306.24 258.84 2382.37 38.99 2010-04-28 00:24:39.000 118 33306.25 258.83 2382.38 38.99 2010-04-28 00:24:40.000 118 33306.28 258.84 2382.33 38.99 2010-04-28 00:24:41.000 118 33306.17 258.84 2382.34 38.99 2010-04-28 00:24:42.000 118 33306.23 258.82 2382.35 38.99 2010-04-28 00:24:43.000 118 33306.17 258.85 2382.42 38.99 2010-04-28 00:24:44.000 118 33306.29 258.82 2382.34 38.99 2010-04-28 00:24:45.000 118 33306.16 258.84 2382.36 38.99 2010-04-28 00:24:46.000 118 33306.27 258.86 2382.36 38.99 2010-04-28 00:24:47.000 118 33306.24 258.85 2382.37 38.99 2010-04-28 00:24:48.000 118 33306.21 258.82 2382.33 38.99 2010-04-28 00:24:49.000 118 33306.24 258.80 2382.34 38.99 2010-04-28 00:24:50.000 118 33306.17 258.83 2382.32 38.99 2010-04-28 00:24:51.000 118 33306.33 258.83 2382.30 38.99 2010-04-28 00:24:52.000 118 33306.25 258.80 2382.30 38.99 2010-04-28 00:24:53.000 118 33306.29 258.84 2382.38 38.99 2010-04-28 00:24:54.000 118 33306.31 258.82 2382.38 38.99 2010-04-28 00:24:55.000 118 33306.35 258.74 2382.32 38.99 2010-04-28 00:24:56.000 118 33306.30 258.80 2382.32 38.99 2010-04-28 00:24:57.000 118 33306.23 258.78 2382.41 38.99 2010-04-28 00:24:58.000 118 33306.30 258.79 2382.33 38.99 2010-04-28 00:24:59.000 118 33306.20 258.82 2382.39 38.99 2010-04-28 00:25:00.000 118 33306.26 258.75 2382.25 38.99 2010-04-28 00:25:01.000 118 33306.29 258.78 2382.41 38.99 2010-04-28 00:25:02.000 118 33306.15 258.79 2382.33 38.99 2010-04-28 00:25:03.000 118 33306.26 258.73 2382.37 38.99 2010-04-28 00:25:04.000 118 33306.27 258.74 2382.36 38.99 2010-04-28 00:25:05.000 118 33306.27 258.76 2382.30 38.99 2010-04-28 00:25:06.000 118 33306.21 258.76 2382.22 38.99 2010-04-28 00:25:07.000 118 33306.27 258.76 2382.34 38.99 2010-04-28 00:25:08.000 118 33306.18 258.75 2382.40 38.99 2010-04-28 00:25:09.000 118 33306.32 258.74 2382.36 38.99 2010-04-28 00:25:10.000 118 33306.24 258.74 2382.39 38.99 2010-04-28 00:25:11.000 118 33306.24 258.72 2382.34 38.99 2010-04-28 00:25:12.000 118 33306.30 258.78 2382.34 38.99 2010-04-28 00:25:13.000 118 33306.20 258.72 2382.35 38.99 2010-04-28 00:25:14.000 118 33306.30 258.72 2382.33 38.99 2010-04-28 00:25:15.000 118 33306.39 258.74 2382.40 38.99 2010-04-28 00:25:16.000 118 33306.27 258.73 2382.33 38.99 2010-04-28 00:25:17.000 118 33306.31 258.74 2382.37 38.99 2010-04-28 00:25:18.000 118 33306.31 258.76 2382.31 38.99 2010-04-28 00:25:19.000 118 33306.33 258.70 2382.31 38.99 2010-04-28 00:25:20.000 118 33306.36 258.73 2382.38 38.99 2010-04-28 00:25:21.000 118 33306.21 258.73 2382.31 38.99 2010-04-28 00:25:22.000 118 33306.23 258.71 2382.26 38.99 2010-04-28 00:25:23.000 118 33306.33 258.73 2382.39 38.99 2010-04-28 00:25:24.000 118 33306.36 258.76 2382.26 38.99 2010-04-28 00:25:25.000 118 33306.30 258.73 2382.32 38.99 2010-04-28 00:25:26.000 118 33306.32 258.72 2382.32 38.99 2010-04-28 00:25:27.000 118 33306.24 258.76 2382.36 38.99 2010-04-28 00:25:28.000 118 33306.29 258.74 2382.30 38.99 2010-04-28 00:25:29.000 118 33306.31 258.71 2382.35 38.99 2010-04-28 00:25:30.000 118 33306.28 258.73 2382.27 38.99 2010-04-28 00:25:31.000 118 33306.30 258.68 2382.30 38.99 2010-04-28 00:25:32.000 118 33306.26 258.74 2382.32 38.99 2010-04-28 00:25:33.000 118 33306.35 258.74 2382.40 38.99 2010-04-28 00:25:34.000 118 33306.24 258.73 2382.36 38.99 2010-04-28 00:25:35.000 118 33306.34 258.69 2382.29 38.99 2010-04-28 00:25:36.000 118 33306.29 258.68 2382.40 38.99 2010-04-28 00:25:37.000 118 33306.29 258.70 2382.31 38.99 2010-04-28 00:25:38.000 118 33306.31 258.70 2382.37 38.99 2010-04-28 00:25:39.000 118 33306.29 258.71 2382.42 38.99 2010-04-28 00:25:40.000 118 33306.27 258.65 2382.36 38.99 2010-04-28 00:25:41.000 118 33306.27 258.70 2382.28 38.99 2010-04-28 00:25:42.000 118 33306.27 258.65 2382.37 38.99 2010-04-28 00:25:43.000 118 33306.20 258.69 2382.32 38.99 2010-04-28 00:25:44.000 118 33306.28 258.67 2382.33 38.99 2010-04-28 00:25:45.000 118 33306.27 258.71 2382.36 38.99 2010-04-28 00:25:46.000 118 33306.23 258.66 2382.42 38.99 2010-04-28 00:25:47.000 118 33306.18 258.71 2382.36 38.99 2010-04-28 00:25:48.000 118 33306.30 258.68 2382.40 38.99 2010-04-28 00:25:49.000 118 33306.31 258.67 2382.27 38.99 2010-04-28 00:25:50.000 118 33306.35 258.65 2382.35 38.99 2010-04-28 00:25:51.000 118 33306.13 258.73 2382.35 38.99 2010-04-28 00:25:52.000 118 33306.20 258.69 2382.46 38.99 2010-04-28 00:25:53.000 118 33306.19 258.65 2382.36 38.99 2010-04-28 00:25:54.000 118 33306.19 258.66 2382.41 38.99 2010-04-28 00:25:55.000 118 33306.20 258.62 2382.43 38.99 2010-04-28 00:25:56.000 118 33306.30 258.71 2382.40 38.99 2010-04-28 00:25:57.000 118 33306.25 258.70 2382.39 38.99 2010-04-28 00:25:58.000 118 33306.23 258.65 2382.34 38.99 2010-04-28 00:25:59.000 118 33306.27 258.65 2382.39 38.99 2010-04-28 00:26:00.000 118 33306.27 258.64 2382.34 38.99 2010-04-28 00:26:01.000 118 33306.27 258.62 2382.41 38.99 2010-04-28 00:26:02.000 118 33306.18 258.66 2382.39 38.99 2010-04-28 00:26:03.000 118 33306.32 258.65 2382.30 38.99 2010-04-28 00:26:04.000 118 33306.21 258.62 2382.37 38.99 2010-04-28 00:26:05.000 118 33306.33 258.65 2382.30 38.99 2010-04-28 00:26:06.000 118 33306.25 258.66 2382.31 38.99 2010-04-28 00:26:07.000 118 33306.32 258.63 2382.39 38.99 2010-04-28 00:26:08.000 118 33306.31 258.65 2382.35 38.99 2010-04-28 00:26:09.000 118 33306.36 258.65 2382.29 38.99 2010-04-28 00:26:10.000 118 33306.25 258.64 2382.34 38.99 2010-04-28 00:26:11.000 118 33306.32 258.61 2382.27 38.99 2010-04-28 00:26:12.000 118 33306.25 258.66 2382.37 38.99 2010-04-28 00:26:13.000 118 33306.26 258.67 2382.27 38.99 2010-04-28 00:26:14.000 118 33306.26 258.64 2382.38 38.99 2010-04-28 00:26:15.000 118 33306.36 258.65 2382.32 38.99 2010-04-28 00:26:16.000 118 33306.27 258.60 2382.34 38.99 2010-04-28 00:26:17.000 118 33306.28 258.65 2382.39 38.99 2010-04-28 00:26:18.000 118 33306.30 258.62 2382.34 38.99 2010-04-28 00:26:19.000 118 33306.18 258.64 2382.43 38.99 2010-04-28 00:26:20.000 118 33306.35 258.59 2382.34 38.99 2010-04-28 00:26:21.000 118 33306.26 258.66 2382.30 38.99 2010-04-28 00:26:22.000 118 33306.28 258.61 2382.33 38.99 2010-04-28 00:26:23.000 118 33306.29 258.64 2382.37 38.99 2010-04-28 00:26:24.000 118 33306.33 258.61 2382.33 38.99 2010-04-28 00:26:25.000 118 33306.39 258.63 2382.41 38.99 2010-04-28 00:26:26.000 118 33306.33 258.64 2382.35 38.99 2010-04-28 00:26:27.000 118 33306.23 258.65 2382.35 38.99 2010-04-28 00:26:28.000 118 33306.30 258.62 2382.32 38.99 2010-04-28 00:26:29.000 118 33306.36 258.62 2382.37 38.99 2010-04-28 00:26:30.000 118 33306.27 258.65 2382.34 38.99 2010-04-28 00:26:31.000 118 33306.32 258.63 2382.40 38.99 2010-04-28 00:26:32.000 118 33306.27 258.61 2382.35 38.99 2010-04-28 00:26:33.000 118 33306.35 258.60 2382.46 38.99 2010-04-28 00:26:34.000 118 33306.25 258.59 2382.41 38.99 2010-04-28 00:26:35.000 118 33306.30 258.58 2382.24 38.99 2010-04-28 00:26:36.000 118 33306.38 258.61 2382.36 38.99 2010-04-28 00:26:37.000 118 33306.33 258.60 2382.42 38.99 2010-04-28 00:26:38.000 118 33306.29 258.63 2382.22 38.99 2010-04-28 00:26:39.000 118 33306.19 258.63 2382.34 38.99 2010-04-28 00:26:40.000 118 33306.23 258.61 2382.35 38.99 2010-04-28 00:26:41.000 118 33306.30 258.55 2382.39 38.99 2010-04-28 00:26:42.000 118 33306.27 258.62 2382.32 38.99 2010-04-28 00:26:43.000 118 33306.28 258.62 2382.40 38.99 2010-04-28 00:26:44.000 118 33306.38 258.60 2382.28 38.99 2010-04-28 00:26:45.000 118 33306.25 258.60 2382.39 38.99 2010-04-28 00:26:46.000 118 33306.22 258.60 2382.38 38.99 2010-04-28 00:26:47.000 118 33306.30 258.64 2382.35 38.99 2010-04-28 00:26:48.000 118 33306.24 258.57 2382.40 38.99 2010-04-28 00:26:49.000 118 33306.28 258.57 2382.34 38.99 2010-04-28 00:26:50.000 118 33306.29 258.58 2382.32 38.99 2010-04-28 00:26:51.000 118 33306.24 258.57 2382.37 38.99 2010-04-28 00:26:52.000 118 33306.27 258.58 2382.34 38.99 2010-04-28 00:26:53.000 118 33306.26 258.54 2382.39 38.99 2010-04-28 00:26:54.000 118 33306.34 258.58 2382.32 38.99 2010-04-28 00:26:55.000 118 33306.32 258.55 2382.19 38.99 2010-04-28 00:26:56.000 118 33306.33 258.55 2382.34 38.99 2010-04-28 00:26:57.000 118 33306.39 258.58 2382.39 38.99 2010-04-28 00:26:58.000 118 33306.31 258.57 2382.36 38.99 2010-04-28 00:26:59.000 118 33306.39 258.56 2382.35 38.99 2010-04-28 00:27:00.000 118 33306.38 258.56 2382.30 38.99 2010-04-28 00:27:01.000 118 33306.33 258.53 2382.40 38.99 2010-04-28 00:27:02.000 118 33306.37 258.58 2382.29 38.99 2010-04-28 00:27:03.000 118 33306.43 258.57 2382.30 38.99 2010-04-28 00:27:04.000 118 33306.38 258.57 2382.32 38.99 2010-04-28 00:27:05.000 118 33306.38 258.53 2382.34 38.99 2010-04-28 00:27:06.000 118 33306.40 258.57 2382.35 38.99 2010-04-28 00:27:07.000 118 33306.46 258.56 2382.30 38.99 2010-04-28 00:27:08.000 118 33306.32 258.57 2382.31 38.99 2010-04-28 00:27:09.000 118 33306.40 258.59 2382.39 38.99 2010-04-28 00:27:10.000 118 33306.38 258.57 2382.30 38.99 2010-04-28 00:27:11.000 118 33306.42 258.55 2382.39 38.99 2010-04-28 00:27:12.000 118 33306.42 258.62 2382.35 38.99 2010-04-28 00:27:13.000 118 33306.41 258.55 2382.33 38.99 2010-04-28 00:27:14.000 118 33306.43 258.55 2382.35 38.99 2010-04-28 00:27:15.000 118 33306.54 258.58 2382.33 38.99 2010-04-28 00:27:16.000 118 33306.40 258.58 2382.31 38.99 2010-04-28 00:27:17.000 118 33306.40 258.53 2382.43 38.99 2010-04-28 00:27:18.000 118 33306.41 258.55 2382.36 38.99 2010-04-28 00:27:19.000 118 33306.31 258.55 2382.36 38.99 2010-04-28 00:27:20.000 118 33306.46 258.54 2382.34 38.99 2010-04-28 00:27:21.000 118 33306.48 258.52 2382.32 38.99 2010-04-28 00:27:22.000 118 33306.43 258.52 2382.35 38.99 2010-04-28 00:27:23.000 118 33306.43 258.55 2382.37 38.99 2010-04-28 00:27:24.000 118 33306.43 258.56 2382.36 38.99 2010-04-28 00:27:25.000 118 33306.41 258.55 2382.27 38.99 2010-04-28 00:27:26.000 118 33306.43 258.58 2382.34 38.99 2010-04-28 00:27:27.000 118 33306.45 258.57 2382.43 38.99 2010-04-28 00:27:28.000 118 33306.45 258.55 2382.38 38.99 2010-04-28 00:27:29.000 118 33306.52 258.55 2382.36 38.99 2010-04-28 00:27:30.000 118 33306.45 258.53 2382.37 38.99 2010-04-28 00:27:31.000 118 33306.48 258.56 2382.38 38.99 2010-04-28 00:27:32.000 118 33306.55 258.57 2382.30 38.99 2010-04-28 00:27:33.000 118 33306.47 258.54 2382.28 38.99 2010-04-28 00:27:34.000 118 33306.46 258.52 2382.32 38.99 2010-04-28 00:27:35.000 118 33306.43 258.56 2382.31 38.99 2010-04-28 00:27:36.000 118 33306.54 258.55 2382.36 38.99 2010-04-28 00:27:37.000 118 33306.52 258.53 2382.34 38.99 2010-04-28 00:27:38.000 118 33306.54 258.57 2382.27 38.99 2010-04-28 00:27:39.000 118 33306.59 258.60 2382.24 38.99 2010-04-28 00:27:40.000 118 33306.61 258.58 2382.32 38.99 2010-04-28 00:27:41.000 118 33306.50 258.58 2382.34 38.99 2010-04-28 00:27:42.000 118 33306.57 258.54 2382.29 38.99 2010-04-28 00:27:43.000 118 33306.48 258.53 2382.20 38.99 2010-04-28 00:27:44.000 118 33306.68 258.55 2382.43 38.99 2010-04-28 00:27:45.000 118 33306.51 258.56 2382.32 38.99 2010-04-28 00:27:46.000 118 33306.61 258.53 2382.32 38.99 2010-04-28 00:27:47.000 118 33306.58 258.53 2382.30 38.99 2010-04-28 00:27:48.000 118 33306.54 258.52 2382.32 38.99 2010-04-28 00:27:49.000 118 33306.54 258.57 2382.31 38.99 2010-04-28 00:27:50.000 118 33306.52 258.53 2382.40 38.99 2010-04-28 00:27:51.000 118 33306.59 258.55 2382.28 38.99 2010-04-28 00:27:52.000 118 33306.59 258.56 2382.26 38.99 2010-04-28 00:27:53.000 118 33306.54 258.56 2382.32 38.99 2010-04-28 00:27:54.000 118 33306.67 258.60 2382.25 38.99 2010-04-28 00:27:55.000 118 33306.63 258.56 2382.30 38.99 2010-04-28 00:27:56.000 118 33306.63 258.61 2382.31 38.99 2010-04-28 00:27:57.000 118 33306.58 258.58 2382.26 38.99 2010-04-28 00:27:58.000 118 33306.62 258.54 2382.28 38.99 2010-04-28 00:27:59.000 118 33306.62 258.53 2382.26 38.99 2010-04-28 00:28:00.000 118 33306.62 258.52 2382.29 38.99 2010-04-28 00:28:01.000 118 33306.58 258.54 2382.35 38.99 2010-04-28 00:28:02.000 118 33306.55 258.55 2382.36 38.99 2010-04-28 00:28:03.000 118 33306.63 258.54 2382.32 38.99 2010-04-28 00:28:04.000 118 33306.57 258.57 2382.32 38.99 2010-04-28 00:28:05.000 118 33306.67 258.56 2382.31 38.99 2010-04-28 00:28:06.000 118 33306.65 258.57 2382.37 38.99 2010-04-28 00:28:07.000 118 33306.73 258.56 2382.33 38.99 2010-04-28 00:28:08.000 118 33306.64 258.58 2382.35 38.99 2010-04-28 00:28:09.000 118 33306.68 258.57 2382.30 38.99 2010-04-28 00:28:10.000 118 33306.60 258.59 2382.24 38.99 2010-04-28 00:28:11.000 118 33306.74 258.55 2382.28 38.99 2010-04-28 00:28:12.000 118 33306.67 258.57 2382.35 38.99 2010-04-28 00:28:13.000 118 33306.56 258.57 2382.27 38.99 2010-04-28 00:28:14.000 118 33306.73 258.55 2382.37 38.99 2010-04-28 00:28:15.000 118 33306.68 258.53 2382.28 38.99 2010-04-28 00:28:16.000 118 33306.73 258.60 2382.26 38.99 2010-04-28 00:28:17.000 118 33306.76 258.58 2382.34 38.99 2010-04-28 00:28:18.000 118 33306.71 258.56 2382.36 38.99 2010-04-28 00:28:19.000 118 33306.64 258.57 2382.36 38.99 2010-04-28 00:28:20.000 118 33306.67 258.59 2382.37 38.99 2010-04-28 00:28:21.000 118 33306.76 258.56 2382.27 38.99 2010-04-28 00:28:22.000 118 33306.65 258.53 2382.28 38.99 2010-04-28 00:28:23.000 118 33306.70 258.61 2382.34 38.99 2010-04-28 00:28:24.000 118 33306.73 258.56 2382.25 38.99 2010-04-28 00:28:25.000 118 33306.81 258.54 2382.25 38.99 2010-04-28 00:28:26.000 118 33306.64 258.55 2382.36 38.99 2010-04-28 00:28:27.000 118 33306.80 258.59 2382.31 38.99 2010-04-28 00:28:28.000 118 33306.73 258.56 2382.36 38.99 2010-04-28 00:28:29.000 118 33306.70 258.60 2382.30 38.99 2010-04-28 00:28:30.000 118 33306.74 258.57 2382.24 38.99 2010-04-28 00:28:31.000 118 33306.67 258.56 2382.34 38.99 2010-04-28 00:28:32.000 118 33306.88 258.56 2382.31 38.99 2010-04-28 00:28:33.000 118 33306.79 258.55 2382.27 38.99 2010-04-28 00:28:34.000 118 33306.69 258.58 2382.31 38.99 2010-04-28 00:28:35.000 118 33306.77 258.55 2382.38 38.99 2010-04-28 00:28:36.000 118 33306.73 258.55 2382.36 38.99 2010-04-28 00:28:37.000 118 33306.77 258.53 2382.31 38.99 2010-04-28 00:28:38.000 118 33306.80 258.59 2382.34 38.99 2010-04-28 00:28:39.000 118 33306.82 258.60 2382.32 38.99 2010-04-28 00:28:40.000 118 33306.78 258.59 2382.39 38.99 2010-04-28 00:28:41.000 118 33306.80 258.58 2382.41 38.99 2010-04-28 00:28:42.000 118 33306.79 258.51 2382.34 38.99 2010-04-28 00:28:43.000 118 33306.77 258.56 2382.39 38.99 2010-04-28 00:28:44.000 118 33306.77 258.54 2382.37 38.99 2010-04-28 00:28:45.000 118 33306.71 258.49 2382.28 38.99 2010-04-28 00:28:46.000 118 33306.71 258.52 2382.30 38.99 2010-04-28 00:28:47.000 118 33306.84 258.56 2382.30 38.99 2010-04-28 00:28:48.000 118 33306.80 258.56 2382.41 38.99 2010-04-28 00:28:49.000 118 33306.80 258.56 2382.31 38.99 2010-04-28 00:28:50.000 118 33306.89 258.54 2382.41 38.99 2010-04-28 00:28:51.000 118 33306.80 258.57 2382.30 38.99 2010-04-28 00:28:52.000 118 33306.80 258.53 2382.32 38.99 2010-04-28 00:28:53.000 118 33306.78 258.56 2382.34 38.99 2010-04-28 00:28:54.000 118 33306.79 258.55 2382.38 38.99 2010-04-28 00:28:55.000 118 33306.86 258.57 2382.33 38.99 2010-04-28 00:28:56.000 118 33306.75 258.53 2382.30 38.99 2010-04-28 00:28:57.000 118 33306.78 258.50 2382.25 38.99 2010-04-28 00:28:58.000 118 33306.85 258.47 2382.27 38.99 2010-04-28 00:28:59.000 118 33306.72 258.50 2382.34 38.99 2010-04-28 00:29:00.000 118 33306.82 258.50 2382.30 38.99 2010-04-28 00:29:01.000 118 33306.86 258.49 2382.21 38.99 2010-04-28 00:29:02.000 118 33306.80 258.52 2382.28 38.99 2010-04-28 00:29:03.000 118 33306.84 258.53 2382.30 38.99 2010-04-28 00:29:04.000 118 33306.79 258.48 2382.36 38.99 2010-04-28 00:29:05.000 118 33306.77 258.51 2382.33 38.99 2010-04-28 00:29:06.000 118 33306.88 258.49 2382.23 38.99 2010-04-28 00:29:07.000 118 33306.79 258.47 2382.36 38.99 2010-04-28 00:29:08.000 118 33306.82 258.46 2382.39 38.99 2010-04-28 00:29:09.000 118 33306.91 258.51 2382.43 38.99 2010-04-28 00:29:10.000 118 33306.85 258.51 2382.41 38.99 2010-04-28 00:29:11.000 118 33306.92 258.49 2382.39 38.99 2010-04-28 00:29:12.000 118 33306.95 258.49 2382.30 38.99 2010-04-28 00:29:13.000 118 33306.91 258.49 2382.34 38.99 2010-04-28 00:29:14.000 118 33306.82 258.49 2382.37 38.99 2010-04-28 00:29:15.000 118 33306.86 258.47 2382.34 38.99 2010-04-28 00:29:16.000 118 33306.88 258.49 2382.42 38.99 2010-04-28 00:29:17.000 118 33306.82 258.48 2382.39 38.99 2010-04-28 00:29:18.000 118 33306.92 258.48 2382.24 38.99 2010-04-28 00:29:19.000 118 33306.86 258.47 2382.24 38.99 2010-04-28 00:29:20.000 118 33306.86 258.54 2382.36 38.99 2010-04-28 00:29:21.000 118 33306.89 258.52 2382.32 38.99 2010-04-28 00:29:22.000 118 33306.85 258.53 2382.37 38.99 2010-04-28 00:29:23.000 118 33306.91 258.50 2382.28 38.99 2010-04-28 00:29:24.000 118 33306.91 258.49 2382.35 38.99 2010-04-28 00:29:25.000 118 33306.89 258.45 2382.37 38.99 2010-04-28 00:29:26.000 118 33306.82 258.46 2382.28 38.99 2010-04-28 00:29:27.000 118 33306.91 258.49 2382.31 38.99 2010-04-28 00:29:28.000 118 33306.88 258.48 2382.33 38.99 2010-04-28 00:29:29.000 118 33306.89 258.46 2382.34 38.99 2010-04-28 00:29:30.000 118 33306.88 258.49 2382.26 38.99 2010-04-28 00:29:31.000 118 33306.87 258.47 2382.30 38.99 2010-04-28 00:29:32.000 118 33306.88 258.46 2382.31 38.99 2010-04-28 00:29:33.000 118 33306.89 258.48 2382.30 38.99 2010-04-28 00:29:34.000 118 33306.87 258.48 2382.28 38.99 2010-04-28 00:29:35.000 118 33306.89 258.43 2382.26 38.99 2010-04-28 00:29:36.000 118 33306.88 258.51 2382.32 38.99 2010-04-28 00:29:37.000 118 33306.87 258.46 2382.30 38.99 2010-04-28 00:29:38.000 118 33306.93 258.44 2382.37 38.99 2010-04-28 00:29:39.000 118 33306.94 258.47 2382.34 38.99 2010-04-28 00:29:40.000 118 33306.85 258.48 2382.36 38.99 2010-04-28 00:29:41.000 118 33306.93 258.46 2382.37 38.99 2010-04-28 00:29:42.000 118 33306.92 258.51 2382.32 38.99 2010-04-28 00:29:43.000 118 33306.89 258.48 2382.32 38.99 2010-04-28 00:29:44.000 118 33306.90 258.47 2382.30 38.99 2010-04-28 00:29:45.000 118 33306.90 258.48 2382.37 38.99 2010-04-28 00:29:46.000 118 33306.86 258.49 2382.42 38.99 2010-04-28 00:29:47.000 118 33306.89 258.49 2382.31 38.99 2010-04-28 00:29:48.000 118 33306.92 258.48 2382.41 38.99 2010-04-28 00:29:49.000 118 33306.91 258.47 2382.46 38.99 2010-04-28 00:29:50.000 118 33306.85 258.49 2382.36 38.99 2010-04-28 00:29:51.000 118 33306.87 258.47 2382.37 38.99 2010-04-28 00:29:52.000 118 33306.92 258.44 2382.35 38.99 2010-04-28 00:29:53.000 118 33306.93 258.48 2382.32 38.99 2010-04-28 00:29:54.000 118 33306.95 258.51 2382.40 38.99 2010-04-28 00:29:55.000 118 33306.91 258.50 2382.40 38.99 2010-04-28 00:29:56.000 118 33306.91 258.47 2382.30 38.99 2010-04-28 00:29:57.000 118 33306.93 258.48 2382.40 38.99 2010-04-28 00:29:58.000 118 33306.83 258.52 2382.41 38.99 2010-04-28 00:29:59.000 118 33306.92 258.50 2382.38 38.99 2010-04-28 00:30:00.000 118 33306.92 258.51 2382.37 38.99 2010-04-28 00:30:01.000 118 33306.99 258.50 2382.40 38.99 2010-04-28 00:30:02.000 118 33306.96 258.49 2382.40 38.99 2010-04-28 00:30:03.000 118 33306.93 258.49 2382.31 38.99 2010-04-28 00:30:04.000 118 33306.91 258.49 2382.32 38.99 2010-04-28 00:30:05.000 118 33306.89 258.51 2382.32 38.99 2010-04-28 00:30:06.000 118 33306.98 258.54 2382.34 38.99 2010-04-28 00:30:07.000 118 33306.95 258.47 2382.35 38.99 2010-04-28 00:30:08.000 118 33306.94 258.49 2382.36 38.99 2010-04-28 00:30:09.000 118 33306.97 258.52 2382.44 38.99 2010-04-28 00:30:10.000 118 33307.01 258.50 2382.42 38.99 2010-04-28 00:30:11.000 118 33306.91 258.49 2382.41 38.99 2010-04-28 00:30:12.000 118 33306.92 258.52 2382.36 38.99 2010-04-28 00:30:13.000 118 33306.95 258.50 2382.36 38.99 2010-04-28 00:30:14.000 118 33307.02 258.52 2382.41 38.99 2010-04-28 00:30:15.000 118 33306.96 258.48 2382.39 38.99 2010-04-28 00:30:16.000 118 33307.00 258.50 2382.31 38.99 2010-04-28 00:30:17.000 118 33307.04 258.52 2382.35 38.99 2010-04-28 00:30:18.000 118 33307.02 258.52 2382.34 38.99 2010-04-28 00:30:19.000 118 33307.01 258.50 2382.32 38.99 2010-04-28 00:30:20.000 118 33306.99 258.50 2382.39 38.99 2010-04-28 00:30:21.000 118 33306.93 258.53 2382.34 38.99 2010-04-28 00:30:22.000 118 33306.99 258.51 2382.41 38.99 2010-04-28 00:30:23.000 118 33306.92 258.54 2382.39 38.99 2010-04-28 00:30:24.000 118 33307.06 258.49 2382.32 38.99 2010-04-28 00:30:25.000 118 33307.03 258.47 2382.28 38.99 2010-04-28 00:30:26.000 118 33307.08 258.53 2382.45 38.99 2010-04-28 00:30:27.000 118 33307.07 258.52 2382.32 38.99 2010-04-28 00:30:28.000 118 33307.04 258.51 2382.37 38.99 2010-04-28 00:30:29.000 118 33307.08 258.48 2382.37 38.99 2010-04-28 00:30:30.000 118 33307.09 258.51 2382.30 38.99 2010-04-28 00:30:31.000 118 33306.99 258.51 2382.37 38.99 2010-04-28 00:30:32.000 118 33307.12 258.52 2382.35 38.99 2010-04-28 00:30:33.000 118 33307.11 258.50 2382.39 38.99 2010-04-28 00:30:34.000 118 33307.07 258.49 2382.41 38.99 2010-04-28 00:30:35.000 118 33307.01 258.50 2382.46 38.99 2010-04-28 00:30:36.000 118 33307.09 258.51 2382.36 38.99 2010-04-28 00:30:37.000 118 33307.06 258.49 2382.26 38.99 2010-04-28 00:30:38.000 118 33307.08 258.48 2382.33 38.99 2010-04-28 00:30:39.000 118 33307.14 258.54 2382.25 38.99 2010-04-28 00:30:40.000 118 33307.15 258.54 2382.24 38.99 2010-04-28 00:30:41.000 118 33307.11 258.52 2382.44 38.99 2010-04-28 00:30:42.000 118 33307.11 258.51 2382.41 38.99 2010-04-28 00:30:43.000 118 33307.11 258.54 2382.35 38.99 2010-04-28 00:30:44.000 118 33307.08 258.53 2382.39 38.99 2010-04-28 00:30:45.000 118 33307.25 258.49 2382.40 38.99 2010-04-28 00:30:46.000 118 33307.19 258.51 2382.40 38.99 2010-04-28 00:30:47.000 118 33307.19 258.52 2382.34 38.99 2010-04-28 00:30:48.000 118 33307.14 258.52 2382.39 38.99 2010-04-28 00:30:49.000 118 33307.14 258.54 2382.38 38.99 2010-04-28 00:30:50.000 118 33307.22 258.55 2382.34 38.99 2010-04-28 00:30:51.000 118 33307.16 258.55 2382.44 38.99 2010-04-28 00:30:52.000 118 33307.16 258.55 2382.37 38.99 2010-04-28 00:30:53.000 118 33307.19 258.55 2382.37 38.99 2010-04-28 00:30:54.000 118 33307.20 258.51 2382.43 38.99 2010-04-28 00:30:55.000 118 33307.13 258.55 2382.36 38.99 2010-04-28 00:30:56.000 118 33307.18 258.57 2382.34 38.99 2010-04-28 00:30:57.000 118 33307.25 258.49 2382.30 38.99 2010-04-28 00:30:58.000 118 33307.22 258.48 2382.32 38.99 2010-04-28 00:30:59.000 118 33307.23 258.56 2382.40 38.99 2010-04-28 00:31:00.000 118 33307.25 258.53 2382.40 38.99 2010-04-28 00:31:01.000 118 33307.16 258.52 2382.32 38.99 2010-04-28 00:31:02.000 118 33307.29 258.56 2382.40 38.99 2010-04-28 00:31:03.000 118 33307.11 258.59 2382.37 38.99 2010-04-28 00:31:04.000 118 33307.13 258.55 2382.34 38.99 2010-04-28 00:31:05.000 118 33307.33 258.55 2382.38 38.99 2010-04-28 00:31:06.000 118 33307.25 258.52 2382.44 38.99 2010-04-28 00:31:07.000 118 33307.16 258.53 2382.30 38.99 2010-04-28 00:31:08.000 118 33307.19 258.51 2382.37 38.99 2010-04-28 00:31:09.000 118 33307.31 258.52 2382.36 38.99 2010-04-28 00:31:10.000 118 33307.26 258.51 2382.37 38.99 2010-04-28 00:31:11.000 118 33307.25 258.50 2382.40 38.99 2010-04-28 00:31:12.000 118 33307.30 258.50 2382.41 38.99 2010-04-28 00:31:13.000 118 33307.28 258.55 2382.40 38.99 2010-04-28 00:31:14.000 118 33307.15 258.49 2382.28 38.99 2010-04-28 00:31:15.000 118 33307.43 258.52 2382.36 38.99 2010-04-28 00:31:16.000 118 33307.28 258.54 2382.36 38.99 2010-04-28 00:31:17.000 118 33307.30 258.54 2382.36 38.99 2010-04-28 00:31:18.000 118 33307.41 258.53 2382.50 38.99 2010-04-28 00:31:19.000 118 33307.34 258.57 2382.37 38.99 2010-04-28 00:31:20.000 118 33307.27 258.46 2382.37 38.99 2010-04-28 00:31:21.000 118 33307.30 258.51 2382.36 38.99 2010-04-28 00:31:22.000 118 33307.28 258.54 2382.31 38.99 2010-04-28 00:31:23.000 118 33307.33 258.51 2382.32 38.99 2010-04-28 00:31:24.000 118 33307.38 258.52 2382.39 38.99 2010-04-28 00:31:25.000 118 33307.30 258.48 2382.31 38.99 2010-04-28 00:31:26.000 118 33307.52 258.51 2382.24 38.99 2010-04-28 00:31:27.000 118 33307.30 258.51 2382.31 38.99 2010-04-28 00:31:28.000 118 33307.29 258.50 2382.28 38.99 2010-04-28 00:31:29.000 118 33307.29 258.55 2382.43 38.99 2010-04-28 00:31:30.000 118 33307.42 258.52 2382.36 38.99 2010-04-28 00:31:31.000 118 33307.27 258.51 2382.41 38.99 2010-04-28 00:31:32.000 118 33307.44 258.50 2382.31 38.99 2010-04-28 00:31:33.000 118 33307.32 258.54 2382.38 38.99 2010-04-28 00:31:34.000 118 33307.41 258.53 2382.40 38.99 2010-04-28 00:31:35.000 118 33307.48 258.53 2382.34 38.99 2010-04-28 00:31:36.000 118 33307.47 258.49 2382.40 38.99 2010-04-28 00:31:37.000 118 33307.42 258.51 2382.39 38.99 2010-04-28 00:31:38.000 118 33307.47 258.55 2382.34 38.99 2010-04-28 00:31:39.000 118 33307.51 258.51 2382.44 38.99 2010-04-28 00:31:40.000 118 33307.44 258.51 2382.45 38.99 2010-04-28 00:31:41.000 118 33307.45 258.54 2382.36 38.99 2010-04-28 00:31:42.000 118 33307.48 258.57 2382.42 38.99 2010-04-28 00:31:43.000 118 33307.57 258.55 2382.36 38.99 2010-04-28 00:31:44.000 118 33307.52 258.56 2382.43 38.99 2010-04-28 00:31:45.000 118 33307.42 258.56 2382.39 38.99 2010-04-28 00:31:46.000 118 33307.51 258.52 2382.35 38.99 2010-04-28 00:31:47.000 118 33307.46 258.54 2382.42 38.99 2010-04-28 00:31:48.000 118 33307.49 258.56 2382.28 38.99 2010-04-28 00:31:49.000 118 33307.44 258.55 2382.32 38.99 2010-04-28 00:31:50.000 118 33307.48 258.50 2382.37 38.99 2010-04-28 00:31:51.000 118 33307.52 258.57 2382.29 38.99 2010-04-28 00:31:52.000 118 33307.49 258.57 2382.31 38.99 2010-04-28 00:31:53.000 118 33307.48 258.53 2382.36 38.99 2010-04-28 00:31:54.000 118 33307.61 258.55 2382.26 38.99 2010-04-28 00:31:55.000 118 33307.63 258.54 2382.31 38.99 2010-04-28 00:31:56.000 118 33307.70 258.52 2382.36 38.99 2010-04-28 00:31:57.000 118 33307.58 258.56 2382.27 38.99 2010-04-28 00:31:58.000 118 33307.63 258.55 2382.21 38.99 2010-04-28 00:31:59.000 118 33307.62 258.52 2382.29 38.99 2010-04-28 00:32:00.000 118 33307.61 258.53 2382.35 38.99 2010-04-28 00:32:01.000 118 33307.63 258.52 2382.26 38.99 2010-04-28 00:32:02.000 118 33307.73 258.51 2382.31 38.99 2010-04-28 00:32:03.000 118 33307.66 258.55 2382.39 38.99 2010-04-28 00:32:04.000 118 33307.71 258.49 2382.36 38.99 2010-04-28 00:32:05.000 118 33307.85 258.54 2382.33 38.99 2010-04-28 00:32:06.000 118 33307.70 258.56 2382.27 38.99 2010-04-28 00:32:07.000 118 33307.62 258.56 2382.30 38.99 2010-04-28 00:32:08.000 118 33307.72 258.54 2382.25 38.99 2010-04-28 00:32:09.000 118 33307.60 258.52 2382.30 38.99 2010-04-28 00:32:10.000 118 33307.68 258.54 2382.34 38.99 2010-04-28 00:32:11.000 118 33307.79 258.55 2382.24 38.99 2010-04-28 00:32:12.000 118 33307.73 258.49 2382.26 38.99 2010-04-28 00:32:13.000 118 33307.78 258.55 2382.25 38.99 2010-04-28 00:32:14.000 118 33307.81 258.51 2382.24 38.99 2010-04-28 00:32:15.000 118 33307.80 258.53 2382.21 38.99 2010-04-28 00:32:16.000 118 33307.85 258.53 2382.19 38.99 2010-04-28 00:32:17.000 118 33307.83 258.53 2382.34 38.99 2010-04-28 00:32:18.000 118 33307.89 258.55 2382.28 38.99 2010-04-28 00:32:19.000 118 33307.81 258.52 2382.25 38.99 2010-04-28 00:32:20.000 118 33307.93 258.53 2382.25 38.99 2010-04-28 00:32:21.000 118 33307.88 258.54 2382.36 38.99 2010-04-28 00:32:22.000 118 33307.84 258.51 2382.34 38.99 2010-04-28 00:32:23.000 118 33307.91 258.53 2382.32 38.99 2010-04-28 00:32:24.000 118 33307.89 258.51 2382.26 38.99 2010-04-28 00:32:25.000 118 33307.88 258.53 2382.28 38.99 2010-04-28 00:32:26.000 118 33307.92 258.50 2382.29 38.99 2010-04-28 00:32:27.000 118 33307.89 258.50 2382.25 38.99 2010-04-28 00:32:28.000 118 33307.93 258.49 2382.35 38.99 2010-04-28 00:32:29.000 118 33307.94 258.47 2382.31 38.99 2010-04-28 00:32:30.000 118 33307.92 258.50 2382.32 38.99 2010-04-28 00:32:31.000 118 33307.86 258.47 2382.29 38.99 2010-04-28 00:32:32.000 118 33307.94 258.49 2382.34 38.99 2010-04-28 00:32:33.000 118 33307.94 258.49 2382.32 38.99 2010-04-28 00:32:34.000 118 33308.02 258.49 2382.21 38.99 2010-04-28 00:32:35.000 118 33308.00 258.46 2382.19 38.99 2010-04-28 00:32:36.000 118 33308.03 258.48 2382.21 38.99 2010-04-28 00:32:37.000 118 33308.04 258.51 2382.29 38.99 2010-04-28 00:32:38.000 118 33308.03 258.48 2382.22 38.99 2010-04-28 00:32:39.000 118 33308.11 258.44 2382.18 38.99 2010-04-28 00:32:40.000 118 33308.06 258.49 2382.25 38.99 2010-04-28 00:32:41.000 118 33308.05 258.46 2382.28 38.99 2010-04-28 00:32:42.000 118 33308.10 258.48 2382.26 38.99 2010-04-28 00:32:43.000 118 33308.09 258.47 2382.20 38.99 2010-04-28 00:32:44.000 118 33308.06 258.46 2382.29 38.99 2010-04-28 00:32:45.000 118 33308.13 258.45 2382.16 38.99 2010-04-28 00:32:46.000 118 33308.16 258.45 2382.30 38.99 2010-04-28 00:32:47.000 118 33308.16 258.43 2382.27 38.99 2010-04-28 00:32:48.000 118 33308.17 258.45 2382.33 38.99 2010-04-28 00:32:49.000 118 33308.24 258.46 2382.34 38.99 2010-04-28 00:32:50.000 118 33308.20 258.45 2382.21 38.99 2010-04-28 00:32:51.000 118 33308.13 258.42 2382.31 38.99 2010-04-28 00:32:52.000 118 33308.27 258.43 2382.24 38.99 2010-04-28 00:32:53.000 118 33308.23 258.42 2382.14 38.99 2010-04-28 00:32:54.000 118 33308.29 258.46 2382.30 38.99 2010-04-28 00:32:55.000 118 33308.28 258.48 2382.31 38.99 2010-04-28 00:32:56.000 118 33308.32 258.45 2382.27 38.99 2010-04-28 00:32:57.000 118 33308.26 258.46 2382.21 38.99 2010-04-28 00:32:58.000 118 33308.23 258.45 2382.16 38.99 2010-04-28 00:32:59.000 118 33308.24 258.42 2382.17 38.99 2010-04-28 00:33:00.000 118 33308.25 258.43 2382.20 38.99 2010-04-28 00:33:01.000 118 33308.33 258.42 2382.23 38.99 2010-04-28 00:33:02.000 118 33308.33 258.45 2382.15 38.99 2010-04-28 00:33:03.000 118 33308.37 258.49 2382.17 38.99 2010-04-28 00:33:04.000 118 33308.24 258.46 2382.31 38.99 2010-04-28 00:33:05.000 118 33308.31 258.43 2382.25 38.99 2010-04-28 00:33:06.000 118 33308.34 258.39 2382.14 38.99 2010-04-28 00:33:07.000 118 33308.36 258.42 2382.21 38.99 2010-04-28 00:33:08.000 118 33308.32 258.41 2382.16 38.99 2010-04-28 00:33:09.000 118 33308.43 258.37 2382.22 38.99 2010-04-28 00:33:10.000 118 33308.46 258.46 2382.22 38.99 2010-04-28 00:33:11.000 118 33308.43 258.40 2382.27 38.99 2010-04-28 00:33:12.000 118 33308.46 258.42 2382.22 38.99 2010-04-28 00:33:13.000 118 33308.50 258.40 2382.15 38.99 2010-04-28 00:33:14.000 118 33308.47 258.40 2382.22 38.99 2010-04-28 00:33:15.000 118 33308.38 258.40 2382.17 38.99 2010-04-28 00:33:16.000 118 33308.62 258.38 2382.19 38.99 2010-04-28 00:33:17.000 118 33308.56 258.40 2382.15 38.99 2010-04-28 00:33:18.000 118 33308.42 258.42 2382.24 38.99 2010-04-28 00:33:19.000 118 33308.50 258.39 2382.24 38.99 2010-04-28 00:33:20.000 118 33308.54 258.39 2382.15 38.99 2010-04-28 00:33:21.000 118 33308.56 258.40 2382.24 38.99 2010-04-28 00:33:22.000 118 33308.52 258.37 2382.32 38.99 2010-04-28 00:33:23.000 118 33308.59 258.39 2382.30 38.99 2010-04-28 00:33:24.000 118 33308.59 258.36 2382.31 38.99 2010-04-28 00:33:25.000 118 33308.60 258.41 2382.24 38.99 2010-04-28 00:33:26.000 118 33308.52 258.43 2382.16 38.99 2010-04-28 00:33:27.000 118 33308.61 258.40 2382.32 38.99 2010-04-28 00:33:28.000 118 33308.58 258.40 2382.27 38.99 2010-04-28 00:33:29.000 118 33308.68 258.37 2382.19 38.99 2010-04-28 00:33:30.000 118 33308.72 258.40 2382.27 38.99 2010-04-28 00:33:31.000 118 33308.67 258.42 2382.29 38.99 2010-04-28 00:33:32.000 118 33308.71 258.35 2382.14 38.99 2010-04-28 00:33:33.000 118 33308.73 258.36 2382.23 38.99 2010-04-28 00:33:34.000 118 33308.57 258.40 2382.23 38.99 2010-04-28 00:33:35.000 118 33308.69 258.38 2382.17 38.99 2010-04-28 00:33:36.000 118 33308.71 258.38 2382.26 38.99 2010-04-28 00:33:37.000 118 33308.68 258.35 2382.15 38.99 2010-04-28 00:33:38.000 118 33308.72 258.39 2382.05 38.99 2010-04-28 00:33:39.000 118 33308.75 258.34 2382.11 38.99 2010-04-28 00:33:40.000 118 33308.75 258.34 2382.19 38.99 2010-04-28 00:33:41.000 118 33308.77 258.36 2382.15 38.99 2010-04-28 00:33:42.000 118 33308.83 258.40 2382.17 38.99 2010-04-28 00:33:43.000 118 33308.78 258.37 2382.18 38.99 2010-04-28 00:33:44.000 118 33308.79 258.36 2382.23 38.99 2010-04-28 00:33:45.000 118 33308.82 258.42 2382.16 38.99 2010-04-28 00:33:46.000 118 33308.86 258.38 2382.22 38.99 2010-04-28 00:33:47.000 118 33308.82 258.37 2382.25 38.99 2010-04-28 00:33:48.000 118 33308.86 258.41 2382.18 38.99 2010-04-28 00:33:49.000 118 33308.90 258.37 2382.17 38.99 2010-04-28 00:33:50.000 118 33308.86 258.37 2382.16 38.99 2010-04-28 00:33:51.000 118 33308.94 258.38 2382.16 38.99 2010-04-28 00:33:52.000 118 33308.86 258.38 2382.15 38.99 2010-04-28 00:33:53.000 118 33308.89 258.31 2382.12 38.99 2010-04-28 00:33:54.000 118 33308.95 258.38 2382.13 38.99 2010-04-28 00:33:55.000 118 33308.90 258.35 2382.11 38.99 2010-04-28 00:33:56.000 118 33309.00 258.32 2382.06 38.99 2010-04-28 00:33:57.000 118 33308.81 258.31 2382.16 38.99 2010-04-28 00:33:58.000 118 33309.03 258.33 2382.18 38.99 2010-04-28 00:33:59.000 118 33308.95 258.31 2382.23 38.99 2010-04-28 00:34:00.000 118 33309.03 258.34 2382.21 38.99 2010-04-28 00:34:01.000 118 33308.96 258.35 2382.15 38.99 2010-04-28 00:34:02.000 118 33308.91 258.32 2382.23 38.99 2010-04-28 00:34:03.000 118 33308.98 258.35 2382.14 38.99 2010-04-28 00:34:04.000 118 33309.04 258.37 2382.08 38.99 2010-04-28 00:34:05.000 118 33309.06 258.36 2382.18 38.99 2010-04-28 00:34:06.000 118 33309.05 258.31 2382.11 38.99 2010-04-28 00:34:07.000 118 33309.01 258.35 2382.20 38.99 2010-04-28 00:34:08.000 118 33309.03 258.30 2382.21 38.99 2010-04-28 00:34:09.000 118 33309.09 258.36 2382.21 38.99 2010-04-28 00:34:10.000 118 33309.03 258.29 2382.08 38.99 2010-04-28 00:34:11.000 118 33309.03 258.31 2382.13 38.99 2010-04-28 00:34:12.000 118 33309.07 258.33 2382.21 38.99 2010-04-28 00:34:13.000 118 33309.14 258.32 2382.20 38.99 2010-04-28 00:34:14.000 118 33309.06 258.34 2382.17 38.99 2010-04-28 00:34:15.000 118 33309.14 258.31 2382.18 38.99 2010-04-28 00:34:16.000 118 33309.15 258.35 2382.15 38.99 2010-04-28 00:34:17.000 118 33309.12 258.35 2382.21 38.99 2010-04-28 00:34:18.000 118 33309.16 258.33 2382.11 38.99 2010-04-28 00:34:19.000 118 33309.16 258.32 2382.14 38.99 2010-04-28 00:34:20.000 118 33309.29 258.30 2382.19 38.99 2010-04-28 00:34:21.000 118 33309.12 258.30 2382.18 38.99 2010-04-28 00:34:22.000 118 33309.25 258.30 2382.14 38.99 2010-04-28 00:34:23.000 118 33309.16 258.29 2382.18 38.99 2010-04-28 00:34:24.000 118 33309.22 258.31 2382.14 38.99 2010-04-28 00:34:25.000 118 33309.22 258.28 2382.18 38.99 2010-04-28 00:34:26.000 118 33309.27 258.26 2382.15 38.99 2010-04-28 00:34:27.000 118 33309.17 258.31 2382.19 38.99 2010-04-28 00:34:28.000 118 33309.24 258.26 2382.19 38.99 2010-04-28 00:34:29.000 118 33309.30 258.26 2382.18 38.99 2010-04-28 00:34:30.000 118 33309.28 258.27 2382.17 38.99 2010-04-28 00:34:31.000 118 33309.36 258.26 2382.18 38.99 2010-04-28 00:34:32.000 118 33309.24 258.29 2382.15 38.99 2010-04-28 00:34:33.000 118 33309.26 258.24 2382.18 38.99 2010-04-28 00:34:34.000 118 33309.36 258.26 2382.13 38.99 2010-04-28 00:34:35.000 118 33309.33 258.24 2382.14 38.99 2010-04-28 00:34:36.000 118 33309.36 258.28 2382.12 38.99 2010-04-28 00:34:37.000 118 33309.38 258.28 2382.23 38.99 2010-04-28 00:34:38.000 118 33309.34 258.29 2382.13 38.99 2010-04-28 00:34:39.000 118 33309.35 258.32 2382.18 38.99 2010-04-28 00:34:40.000 118 33309.38 258.24 2382.16 38.99 2010-04-28 00:34:41.000 118 33309.31 258.25 2382.05 38.99 2010-04-28 00:34:42.000 118 33309.35 258.23 2382.09 38.99 2010-04-28 00:34:43.000 118 33309.37 258.29 2382.12 38.99 2010-04-28 00:34:44.000 118 33309.49 258.26 2382.16 38.99 2010-04-28 00:34:45.000 118 33309.34 258.21 2382.14 38.99 2010-04-28 00:34:46.000 118 33309.50 258.25 2382.16 38.99 2010-04-28 00:34:47.000 118 33309.42 258.25 2382.20 38.99 2010-04-28 00:34:48.000 118 33309.42 258.22 2382.15 38.99 2010-04-28 00:34:49.000 118 33309.46 258.25 2382.19 38.99 2010-04-28 00:34:50.000 118 33309.32 258.28 2382.17 38.99 2010-04-28 00:34:51.000 118 33309.38 258.28 2382.12 38.99 2010-04-28 00:34:52.000 118 33309.47 258.26 2382.09 38.99 2010-04-28 00:34:53.000 118 33309.42 258.29 2382.10 38.99 2010-04-28 00:34:54.000 118 33309.50 258.24 2382.17 38.99 2010-04-28 00:34:55.000 118 33309.45 258.28 2382.22 38.99 2010-04-28 00:34:56.000 118 33309.37 258.26 2382.20 38.99 2010-04-28 00:34:57.000 118 33309.52 258.26 2382.16 38.99 2010-04-28 00:34:58.000 118 33309.50 258.27 2382.15 38.99 2010-04-28 00:34:59.000 118 33309.47 258.22 2382.22 38.99 2010-04-28 00:35:00.000 118 33309.56 258.24 2382.23 38.99 2010-04-28 00:35:01.000 118 33309.47 258.20 2382.23 38.99 2010-04-28 00:35:02.000 118 33309.54 258.27 2382.25 38.99 2010-04-28 00:35:03.000 118 33309.47 258.22 2382.19 38.99 2010-04-28 00:35:04.000 118 33309.50 258.23 2382.11 38.99 2010-04-28 00:35:05.000 118 33309.57 258.24 2382.13 38.99 2010-04-28 00:35:06.000 118 33309.50 258.28 2382.18 38.99 2010-04-28 00:35:07.000 118 33309.59 258.20 2382.19 38.99 2010-04-28 00:35:08.000 118 33309.48 258.21 2382.15 38.99 2010-04-28 00:35:09.000 118 33309.50 258.21 2382.15 39.00 2010-04-28 00:35:10.000 118 33309.52 258.24 2382.25 38.99 2010-04-28 00:35:11.000 118 33309.58 258.25 2382.28 39.00 2010-04-28 00:35:12.000 118 33309.55 258.20 2382.23 38.99 2010-04-28 00:35:13.000 118 33309.52 258.21 2382.18 38.99 2010-04-28 00:35:14.000 118 33309.58 258.25 2382.21 38.99 2010-04-28 00:35:15.000 118 33309.51 258.26 2382.29 38.99 2010-04-28 00:35:16.000 118 33309.52 258.22 2382.14 39.00 2010-04-28 00:35:17.000 118 33309.62 258.23 2382.14 39.00 2010-04-28 00:35:18.000 118 33309.60 258.22 2382.19 39.00 2010-04-28 00:35:19.000 118 33309.67 258.20 2382.16 38.99 2010-04-28 00:35:20.000 118 33309.64 258.25 2382.20 39.00 2010-04-28 00:35:21.000 118 33309.56 258.23 2382.16 38.99 2010-04-28 00:35:22.000 118 33309.70 258.18 2382.20 38.99 2010-04-28 00:35:23.000 118 33309.59 258.16 2382.18 39.00 2010-04-28 00:35:24.000 118 33309.62 258.18 2382.21 38.99 2010-04-28 00:35:25.000 118 33309.58 258.22 2382.18 39.00 2010-04-28 00:35:26.000 118 33309.69 258.17 2382.18 38.99 2010-04-28 00:35:27.000 118 33309.58 258.18 2382.25 39.00 2010-04-28 00:35:28.000 118 33309.59 258.20 2382.17 38.99 2010-04-28 00:35:29.000 118 33309.65 258.19 2382.14 38.99 2010-04-28 00:35:30.000 118 33309.67 258.16 2382.27 38.99 2010-04-28 00:35:31.000 118 33309.70 258.13 2382.17 38.99 2010-04-28 00:35:32.000 118 33309.71 258.18 2382.24 38.99 2010-04-28 00:35:33.000 118 33309.69 258.16 2382.18 38.99 2010-04-28 00:35:34.000 118 33309.71 258.20 2382.22 38.99 2010-04-28 00:35:35.000 118 33309.55 258.14 2382.27 38.99 2010-04-28 00:35:36.000 118 33309.62 258.18 2382.26 39.00 2010-04-28 00:35:37.000 118 33309.68 258.16 2382.24 38.99 2010-04-28 00:35:38.000 118 33309.72 258.18 2382.27 39.00 2010-04-28 00:35:39.000 118 33309.62 258.17 2382.27 38.99 2010-04-28 00:35:40.000 118 33309.59 258.18 2382.17 39.00 2010-04-28 00:35:41.000 118 33309.69 258.18 2382.16 39.00 2010-04-28 00:35:42.000 118 33309.78 258.14 2382.25 39.00 2010-04-28 00:35:43.000 118 33309.69 258.16 2382.18 38.99 2010-04-28 00:35:44.000 118 33309.58 258.15 2382.25 38.99 2010-04-28 00:35:45.000 118 33309.74 258.15 2382.16 38.99 2010-04-28 00:35:46.000 118 33309.73 258.18 2382.28 38.99 2010-04-28 00:35:47.000 118 33309.65 258.17 2382.25 38.99 2010-04-28 00:35:48.000 118 33309.72 258.11 2382.17 38.99 2010-04-28 00:35:49.000 118 33309.71 258.14 2382.16 39.00 2010-04-28 00:35:50.000 118 33309.65 258.11 2382.23 38.99 2010-04-28 00:35:51.000 118 33309.74 258.10 2382.17 38.99 2010-04-28 00:35:52.000 118 33309.64 258.12 2382.22 38.99 2010-04-28 00:35:53.000 118 33309.74 258.10 2382.20 38.99 2010-04-28 00:35:54.000 118 33309.72 258.14 2382.21 38.99 2010-04-28 00:35:55.000 118 33309.72 258.11 2382.30 38.99 2010-04-28 00:35:56.000 118 33309.78 258.14 2382.22 38.99 2010-04-28 00:35:57.000 118 33309.73 258.10 2382.21 38.99 2010-04-28 00:35:58.000 118 33309.70 258.15 2382.27 38.99 2010-04-28 00:35:59.000 118 33309.75 258.09 2382.21 38.99 2010-04-28 00:36:00.000 118 33309.79 258.10 2382.22 39.00 2010-04-28 00:36:01.000 118 33309.78 258.12 2382.22 38.99 2010-04-28 00:36:02.000 118 33309.75 258.14 2382.24 39.00 2010-04-28 00:36:03.000 118 33309.76 258.12 2382.25 39.00 2010-04-28 00:36:04.000 118 33309.70 258.09 2382.19 39.00 2010-04-28 00:36:05.000 118 33309.73 258.10 2382.33 39.00 2010-04-28 00:36:06.000 118 33309.78 258.06 2382.23 38.99 2010-04-28 00:36:07.000 118 33309.81 258.09 2382.21 38.99 2010-04-28 00:36:08.000 118 33309.84 258.06 2382.17 38.99 2010-04-28 00:36:09.000 118 33309.75 258.07 2382.31 39.00 2010-04-28 00:36:10.000 118 33309.81 258.06 2382.31 39.00 2010-04-28 00:36:11.000 118 33309.81 258.09 2382.25 39.00 2010-04-28 00:36:12.000 118 33309.85 258.08 2382.22 39.00 2010-04-28 00:36:13.000 118 33309.82 258.03 2382.24 38.99 2010-04-28 00:36:14.000 118 33309.85 258.10 2382.28 38.99 2010-04-28 00:36:15.000 118 33309.78 258.10 2382.20 39.00 2010-04-28 00:36:16.000 118 33309.86 258.07 2382.32 39.00 2010-04-28 00:36:17.000 118 33309.92 258.06 2382.30 39.00 2010-04-28 00:36:18.000 118 33309.84 258.09 2382.25 39.00 2010-04-28 00:36:19.000 118 33309.81 258.10 2382.30 39.00 2010-04-28 00:36:20.000 118 33309.83 258.11 2382.25 39.00 2010-04-28 00:36:21.000 118 33309.84 258.09 2382.28 39.00 2010-04-28 00:36:22.000 118 33309.92 258.10 2382.28 39.00 2010-04-28 00:36:23.000 118 33309.80 258.10 2382.23 39.00 2010-04-28 00:36:24.000 118 33309.84 258.08 2382.24 39.00 2010-04-28 00:36:25.000 118 33309.78 258.08 2382.26 38.99 2010-04-28 00:36:26.000 118 33309.79 258.08 2382.18 39.00 2010-04-28 00:36:27.000 118 33309.90 258.05 2382.22 39.00 2010-04-28 00:36:28.000 118 33309.83 258.06 2382.26 39.00 2010-04-28 00:36:29.000 118 33309.84 258.06 2382.27 39.00 2010-04-28 00:36:30.000 118 33309.82 258.11 2382.27 39.00 2010-04-28 00:36:31.000 118 33309.89 258.10 2382.30 39.00 2010-04-28 00:36:32.000 118 33309.89 258.07 2382.24 39.00 2010-04-28 00:36:33.000 118 33309.85 258.05 2382.20 39.00 2010-04-28 00:36:34.000 118 33309.92 258.06 2382.33 39.00 2010-04-28 00:36:35.000 118 33309.89 258.05 2382.32 39.00 2010-04-28 00:36:36.000 118 33309.90 258.10 2382.28 39.00 2010-04-28 00:36:37.000 118 33309.94 258.05 2382.22 39.00 2010-04-28 00:36:38.000 118 33309.97 258.10 2382.22 39.00 2010-04-28 00:36:39.000 118 33309.84 258.07 2382.29 39.00 2010-04-28 00:36:40.000 118 33309.93 258.03 2382.28 39.00 2010-04-28 00:36:41.000 118 33309.91 258.06 2382.28 39.00 2010-04-28 00:36:42.000 118 33309.94 258.07 2382.28 39.00 2010-04-28 00:36:43.000 118 33309.99 258.10 2382.28 39.00 2010-04-28 00:36:44.000 118 33310.01 258.05 2382.33 39.00 2010-04-28 00:36:45.000 118 33309.92 258.05 2382.24 39.00 2010-04-28 00:36:46.000 118 33310.07 258.08 2382.25 38.99 2010-04-28 00:36:47.000 118 33309.94 258.07 2382.22 39.00 2010-04-28 00:36:48.000 118 33309.96 258.09 2382.26 39.00 2010-04-28 00:36:49.000 118 33310.02 258.06 2382.28 39.00 2010-04-28 00:36:50.000 118 33309.98 258.08 2382.35 39.00 2010-04-28 00:36:51.000 118 33309.94 258.00 2382.29 39.00 2010-04-28 00:36:52.000 118 33310.00 258.01 2382.21 39.00 2010-04-28 00:36:53.000 118 33310.08 258.03 2382.21 39.00 2010-04-28 00:36:54.000 118 33309.97 258.01 2382.28 39.00 2010-04-28 00:36:55.000 118 33310.01 258.06 2382.29 39.00 2010-04-28 00:36:56.000 118 33309.99 257.97 2382.28 39.00 2010-04-28 00:36:57.000 118 33309.93 258.07 2382.27 39.00 2010-04-28 00:36:58.000 118 33309.96 258.03 2382.27 39.00 2010-04-28 00:36:59.000 118 33309.96 258.02 2382.22 39.00 2010-04-28 00:37:00.000 118 33310.06 258.03 2382.30 39.00 2010-04-28 00:37:01.000 118 33310.00 258.05 2382.30 39.00 2010-04-28 00:37:02.000 118 33310.22 258.00 2382.31 39.00 2010-04-28 00:37:03.000 118 33310.02 258.04 2382.26 39.00 2010-04-28 00:37:04.000 118 33310.04 258.01 2382.32 39.00 2010-04-28 00:37:05.000 118 33310.00 257.99 2382.34 39.00 2010-04-28 00:37:06.000 118 33310.04 258.04 2382.28 39.00 2010-04-28 00:37:07.000 118 33310.09 258.06 2382.28 39.00 2010-04-28 00:37:08.000 118 33310.05 258.02 2382.28 39.00 2010-04-28 00:37:09.000 118 33310.05 258.06 2382.31 39.00 2010-04-28 00:37:10.000 118 33310.14 258.05 2382.32 39.00 2010-04-28 00:37:11.000 118 33310.04 258.02 2382.39 39.00 2010-04-28 00:37:12.000 118 33310.13 258.04 2382.31 39.00 2010-04-28 00:37:13.000 118 33310.04 258.02 2382.24 39.00 2010-04-28 00:37:14.000 118 33310.09 258.05 2382.32 39.00 2010-04-28 00:37:15.000 118 33309.99 258.00 2382.31 39.00 2010-04-28 00:37:16.000 118 33310.06 258.07 2382.34 39.00 2010-04-28 00:37:17.000 118 33310.06 258.09 2382.31 39.00 2010-04-28 00:37:18.000 118 33310.06 258.08 2382.30 39.00 2010-04-28 00:37:19.000 118 33310.07 258.04 2382.27 39.00 2010-04-28 00:37:20.000 118 33310.08 258.03 2382.25 39.00 2010-04-28 00:37:21.000 118 33309.99 258.03 2382.29 39.00 2010-04-28 00:37:22.000 118 33310.22 258.01 2382.22 39.00 2010-04-28 00:37:23.000 118 33310.11 258.02 2382.14 39.00 2010-04-28 00:37:24.000 118 33310.06 258.06 2382.25 39.00 2010-04-28 00:37:25.000 118 33310.12 258.03 2382.27 39.00 2010-04-28 00:37:26.000 118 33310.15 258.04 2382.20 39.00 2010-04-28 00:37:27.000 118 33310.17 258.04 2382.26 39.00 2010-04-28 00:37:28.000 118 33310.05 258.03 2382.39 39.00 2010-04-28 00:37:29.000 118 33310.11 258.03 2382.34 39.00 2010-04-28 00:37:30.000 118 33310.07 258.07 2382.30 39.00 2010-04-28 00:37:31.000 118 33310.11 258.03 2382.33 39.00 2010-04-28 00:37:32.000 118 33310.22 258.00 2382.33 39.00 2010-04-28 00:37:33.000 118 33309.94 258.00 2382.28 39.00 2010-04-28 00:37:34.000 118 33310.08 258.04 2382.33 39.00 2010-04-28 00:37:35.000 118 33310.06 258.03 2382.27 39.00 2010-04-28 00:37:36.000 118 33310.12 258.03 2382.37 39.00 2010-04-28 00:37:37.000 118 33310.10 258.04 2382.42 39.00 2010-04-28 00:37:38.000 118 33310.12 258.04 2382.28 39.00 2010-04-28 00:37:39.000 118 33310.18 258.00 2382.28 39.00 2010-04-28 00:37:40.000 118 33310.13 258.02 2382.22 39.00 2010-04-28 00:37:41.000 118 33310.15 258.02 2382.22 39.00 2010-04-28 00:37:42.000 118 33310.13 258.04 2382.31 39.00 2010-04-28 00:37:43.000 118 33310.21 258.05 2382.30 39.00 2010-04-28 00:37:44.000 118 33310.22 258.05 2382.31 39.00 2010-04-28 00:37:45.000 118 33310.14 258.00 2382.31 39.00 2010-04-28 00:37:46.000 118 33310.21 258.02 2382.30 39.00 2010-04-28 00:37:47.000 118 33310.21 258.01 2382.35 39.00 2010-04-28 00:37:48.000 118 33310.22 258.06 2382.28 39.00 2010-04-28 00:37:49.000 118 33310.14 258.03 2382.32 39.00 2010-04-28 00:37:50.000 118 33310.30 257.98 2382.34 39.00 2010-04-28 00:37:51.000 118 33310.18 258.01 2382.34 39.00 2010-04-28 00:37:52.000 118 33310.19 258.02 2382.31 39.00 2010-04-28 00:37:53.000 118 33310.22 258.00 2382.32 39.00 2010-04-28 00:37:54.000 118 33310.17 258.00 2382.32 39.00 2010-04-28 00:37:55.000 118 33310.27 258.02 2382.34 39.00 2010-04-28 00:37:56.000 118 33310.33 258.02 2382.31 39.00 2010-04-28 00:37:57.000 118 33310.22 257.98 2382.37 39.00 2010-04-28 00:37:58.000 118 33310.29 258.00 2382.34 39.00 2010-04-28 00:37:59.000 118 33310.23 258.02 2382.32 39.00 2010-04-28 00:38:00.000 118 33310.23 257.99 2382.33 39.00 2010-04-28 00:38:01.000 118 33310.24 258.00 2382.34 39.00 2010-04-28 00:38:02.000 118 33310.28 258.02 2382.40 39.00 2010-04-28 00:38:03.000 118 33310.17 258.01 2382.30 39.00 2010-04-28 00:38:04.000 118 33310.28 258.02 2382.32 39.00 2010-04-28 00:38:05.000 118 33310.31 257.98 2382.31 39.00 2010-04-28 00:38:06.000 118 33310.29 258.03 2382.36 39.00 2010-04-28 00:38:07.000 118 33310.25 258.00 2382.39 39.00 2010-04-28 00:38:08.000 118 33310.32 257.99 2382.35 39.00 2010-04-28 00:38:09.000 118 33310.33 257.99 2382.31 39.00 2010-04-28 00:38:10.000 118 33310.27 258.00 2382.41 39.00 2010-04-28 00:38:11.000 118 33310.26 257.97 2382.40 39.00 2010-04-28 00:38:12.000 118 33310.25 257.98 2382.37 39.00 2010-04-28 00:38:13.000 118 33310.33 257.98 2382.37 39.00 2010-04-28 00:38:14.000 118 33310.41 257.99 2382.30 39.00 2010-04-28 00:38:15.000 118 33310.27 257.96 2382.38 39.00 2010-04-28 00:38:16.000 118 33310.24 258.03 2382.36 39.00 2010-04-28 00:38:17.000 118 33310.20 258.03 2382.38 39.00 2010-04-28 00:38:18.000 118 33310.32 258.00 2382.34 39.00 2010-04-28 00:38:19.000 118 33310.29 258.00 2382.32 39.00 2010-04-28 00:38:20.000 118 33310.36 258.03 2382.34 39.00 2010-04-28 00:38:21.000 118 33310.34 258.00 2382.33 39.00 2010-04-28 00:38:22.000 118 33310.32 258.01 2382.35 39.00 2010-04-28 00:38:23.000 118 33310.23 258.02 2382.39 39.00 2010-04-28 00:38:24.000 118 33310.35 257.97 2382.39 39.00 2010-04-28 00:38:25.000 118 33310.31 257.99 2382.32 39.00 2010-04-28 00:38:26.000 118 33310.39 257.98 2382.35 39.00 2010-04-28 00:38:27.000 118 33310.32 258.00 2382.33 39.00 2010-04-28 00:38:28.000 118 33310.31 257.98 2382.36 39.00 2010-04-28 00:38:29.000 118 33310.26 257.95 2382.32 39.00 2010-04-28 00:38:30.000 118 33310.35 258.00 2382.37 39.00 2010-04-28 00:38:31.000 118 33310.36 257.96 2382.40 39.00 2010-04-28 00:38:32.000 118 33310.29 257.98 2382.30 39.00 2010-04-28 00:38:33.000 118 33310.41 257.98 2382.35 39.00 2010-04-28 00:38:34.000 118 33310.29 257.99 2382.38 39.00 2010-04-28 00:38:35.000 118 33310.37 257.95 2382.31 39.00 2010-04-28 00:38:36.000 118 33310.36 257.98 2382.39 39.00 2010-04-28 00:38:37.000 118 33310.32 258.03 2382.49 39.00 2010-04-28 00:38:38.000 118 33310.31 257.98 2382.41 39.00 2010-04-28 00:38:39.000 118 33310.39 257.99 2382.38 39.00 2010-04-28 00:38:40.000 118 33310.33 257.99 2382.36 39.00 2010-04-28 00:38:41.000 118 33310.39 257.96 2382.39 39.00 2010-04-28 00:38:42.000 118 33310.33 257.95 2382.37 39.00 2010-04-28 00:38:43.000 118 33310.37 257.98 2382.43 39.00 2010-04-28 00:38:44.000 118 33310.43 257.99 2382.41 39.00 2010-04-28 00:38:45.000 118 33310.35 257.97 2382.40 39.00 2010-04-28 00:38:46.000 118 33310.48 257.96 2382.44 39.00 2010-04-28 00:38:47.000 118 33310.37 257.93 2382.50 39.00 2010-04-28 00:38:48.000 118 33310.33 257.97 2382.41 39.00 2010-04-28 00:38:49.000 118 33310.37 257.97 2382.43 39.00 2010-04-28 00:38:50.000 118 33310.37 257.98 2382.37 39.00 2010-04-28 00:38:51.000 118 33310.28 257.99 2382.48 39.00 2010-04-28 00:38:52.000 118 33310.46 257.95 2382.37 39.00 2010-04-28 00:38:53.000 118 33310.32 258.00 2382.30 39.00 2010-04-28 00:38:54.000 118 33310.40 258.02 2382.41 39.00 2010-04-28 00:38:55.000 118 33310.36 257.95 2382.40 39.00 2010-04-28 00:38:56.000 118 33310.40 257.96 2382.43 39.00 2010-04-28 00:38:57.000 118 33310.39 257.99 2382.43 39.00 2010-04-28 00:38:58.000 118 33310.42 257.98 2382.36 39.00 2010-04-28 00:38:59.000 118 33310.39 257.96 2382.39 39.00 2010-04-28 00:39:00.000 118 33310.39 257.98 2382.44 39.00 2010-04-28 00:39:01.000 118 33310.42 257.95 2382.45 39.00 2010-04-28 00:39:02.000 118 33310.43 257.98 2382.32 39.00 2010-04-28 00:39:03.000 118 33310.42 257.96 2382.43 39.00 2010-04-28 00:39:04.000 118 33310.49 257.92 2382.43 39.00 2010-04-28 00:39:05.000 118 33310.34 257.94 2382.39 39.00 2010-04-28 00:39:06.000 118 33310.42 257.97 2382.41 39.00 2010-04-28 00:39:07.000 118 33310.46 257.98 2382.42 39.00 2010-04-28 00:39:08.000 118 33310.43 257.95 2382.49 39.00 2010-04-28 00:39:09.000 118 33310.37 257.99 2382.47 39.00 2010-04-28 00:39:10.000 118 33310.45 257.96 2382.48 39.00 2010-04-28 00:39:11.000 118 33310.43 257.95 2382.46 39.00 2010-04-28 00:39:12.000 118 33310.44 257.94 2382.44 39.00 2010-04-28 00:39:13.000 118 33310.42 257.97 2382.51 39.00 2010-04-28 00:39:14.000 118 33310.54 257.97 2382.52 39.00 2010-04-28 00:39:15.000 118 33310.44 257.98 2382.46 39.00 2010-04-28 00:39:16.000 118 33310.37 257.95 2382.46 39.00 2010-04-28 00:39:17.000 118 33310.42 257.97 2382.46 39.00 2010-04-28 00:39:18.000 118 33310.40 257.91 2382.39 39.00 2010-04-28 00:39:19.000 118 33310.39 257.90 2382.52 39.00 2010-04-28 00:39:20.000 118 33310.40 257.94 2382.47 39.00 2010-04-28 00:39:21.000 118 33310.46 257.96 2382.44 39.00 2010-04-28 00:39:22.000 118 33310.46 257.94 2382.43 39.00 2010-04-28 00:39:23.000 118 33310.46 257.94 2382.44 39.00 2010-04-28 00:39:24.000 118 33310.40 257.92 2382.47 39.00 2010-04-28 00:39:25.000 118 33310.39 257.87 2382.47 39.00 2010-04-28 00:39:26.000 118 33310.42 257.95 2382.47 39.00 2010-04-28 00:39:27.000 118 33310.41 257.95 2382.43 39.00 2010-04-28 00:39:28.000 118 33310.30 257.93 2382.49 39.00 2010-04-28 00:39:29.000 118 33310.31 257.93 2382.43 39.00 2010-04-28 00:39:30.000 118 33310.35 257.94 2382.49 39.00 2010-04-28 00:39:31.000 118 33310.30 257.95 2382.44 39.00 2010-04-28 00:39:32.000 118 33310.30 257.94 2382.61 39.00 2010-04-28 00:39:33.000 118 33310.33 257.95 2382.46 39.00 2010-04-28 00:39:34.000 118 33310.36 257.93 2382.43 39.00 2010-04-28 00:39:35.000 118 33310.36 257.94 2382.46 39.00 2010-04-28 00:39:36.000 118 33310.40 257.93 2382.46 39.00 2010-04-28 00:39:37.000 118 33310.39 257.98 2382.40 39.00 2010-04-28 00:39:38.000 118 33310.37 257.91 2382.44 39.00 2010-04-28 00:39:39.000 118 33310.42 257.96 2382.53 39.00 2010-04-28 00:39:40.000 118 33310.37 257.95 2382.44 39.00 2010-04-28 00:39:41.000 118 33310.33 257.94 2382.42 39.00 2010-04-28 00:39:42.000 118 33310.29 257.94 2382.46 39.00 2010-04-28 00:39:43.000 118 33310.27 257.91 2382.48 39.00 2010-04-28 00:39:44.000 118 33310.27 257.91 2382.48 39.00 2010-04-28 00:39:45.000 118 33310.37 257.95 2382.52 39.00 2010-04-28 00:39:46.000 118 33310.30 257.93 2382.49 39.00 2010-04-28 00:39:47.000 118 33310.33 257.93 2382.44 39.00 2010-04-28 00:39:48.000 118 33310.32 257.93 2382.39 39.00 2010-04-28 00:39:49.000 118 33310.35 257.93 2382.52 39.00 2010-04-28 00:39:50.000 118 33310.34 257.93 2382.49 39.00 2010-04-28 00:39:51.000 118 33310.31 257.89 2382.46 39.00 2010-04-28 00:39:52.000 118 33310.33 257.93 2382.52 39.00 2010-04-28 00:39:53.000 118 33310.33 257.93 2382.50 39.00 2010-04-28 00:39:54.000 118 33310.29 257.94 2382.48 39.00 2010-04-28 00:39:55.000 118 33310.30 257.93 2382.50 39.00 2010-04-28 00:39:56.000 118 33310.40 257.88 2382.46 39.00 2010-04-28 00:39:57.000 118 33310.42 257.94 2382.52 39.00 2010-04-28 00:39:58.000 118 33310.46 257.93 2382.44 39.00 2010-04-28 00:39:59.000 118 33310.35 257.95 2382.44 39.00 2010-04-28 00:40:00.000 118 33310.35 257.92 2382.56 39.00 2010-04-28 00:40:01.000 118 33310.34 257.93 2382.49 39.00 2010-04-28 00:40:02.000 118 33310.24 257.95 2382.50 39.00 2010-04-28 00:40:03.000 118 33310.38 257.89 2382.49 39.00 2010-04-28 00:40:04.000 118 33310.32 257.94 2382.44 39.00 2010-04-28 00:40:05.000 118 33310.35 257.94 2382.44 39.00 2010-04-28 00:40:06.000 118 33310.29 257.94 2382.53 39.00 2010-04-28 00:40:07.000 118 33310.36 257.88 2382.49 39.00 2010-04-28 00:40:08.000 118 33310.36 257.91 2382.55 39.00 2010-04-28 00:40:09.000 118 33310.32 257.92 2382.50 39.00 2010-04-28 00:40:10.000 118 33310.35 257.96 2382.49 39.00 2010-04-28 00:40:11.000 118 33310.30 257.95 2382.47 39.00 2010-04-28 00:40:12.000 118 33310.37 257.92 2382.53 39.00 2010-04-28 00:40:13.000 118 33310.30 257.93 2382.50 39.00 2010-04-28 00:40:14.000 118 33310.25 257.92 2382.49 39.00 2010-04-28 00:40:15.000 118 33310.36 257.90 2382.46 39.00 2010-04-28 00:40:16.000 118 33310.30 257.92 2382.46 39.00 2010-04-28 00:40:17.000 118 33310.29 257.90 2382.52 39.00 2010-04-28 00:40:18.000 118 33310.20 257.90 2382.49 39.00 2010-04-28 00:40:19.000 118 33310.37 257.91 2382.48 39.00 2010-04-28 00:40:20.000 118 33310.34 257.87 2382.49 39.00 2010-04-28 00:40:21.000 118 33310.25 257.91 2382.55 39.00 2010-04-28 00:40:22.000 118 33310.38 257.84 2382.57 39.00 2010-04-28 00:40:23.000 118 33310.32 257.89 2382.55 39.00 2010-04-28 00:40:24.000 118 33310.29 257.88 2382.56 39.00 2010-04-28 00:40:25.000 118 33310.29 257.90 2382.46 39.00 2010-04-28 00:40:26.000 118 33310.25 257.91 2382.49 39.00 2010-04-28 00:40:27.000 118 33310.19 257.89 2382.53 39.00 2010-04-28 00:40:28.000 118 33310.22 257.89 2382.52 39.00 2010-04-28 00:40:29.000 118 33310.29 257.92 2382.50 39.00 2010-04-28 00:40:30.000 118 33310.28 257.90 2382.56 39.00 2010-04-28 00:40:31.000 118 33310.28 257.94 2382.49 39.00 2010-04-28 00:40:32.000 118 33310.25 257.91 2382.48 39.00 2010-04-28 00:40:33.000 118 33310.36 257.93 2382.53 39.00 2010-04-28 00:40:34.000 118 33310.29 257.89 2382.53 39.00 2010-04-28 00:40:35.000 118 33310.25 257.87 2382.55 39.00 2010-04-28 00:40:36.000 118 33310.30 257.87 2382.50 39.00 2010-04-28 00:40:37.000 118 33310.22 257.89 2382.57 39.00 2010-04-28 00:40:38.000 118 33310.24 257.87 2382.47 39.00 2010-04-28 00:40:39.000 118 33310.24 257.90 2382.55 39.00 2010-04-28 00:40:40.000 118 33310.25 257.89 2382.56 39.00 2010-04-28 00:40:41.000 118 33310.24 257.86 2382.52 39.00 2010-04-28 00:40:42.000 118 33310.35 257.87 2382.54 39.00 2010-04-28 00:40:43.000 118 33310.22 257.86 2382.58 39.00 2010-04-28 00:40:44.000 118 33310.25 257.85 2382.53 39.00 2010-04-28 00:40:45.000 118 33310.39 257.86 2382.44 39.00 2010-04-28 00:40:46.000 118 33310.29 257.88 2382.47 39.00 2010-04-28 00:40:47.000 118 33310.21 257.90 2382.49 39.00 2010-04-28 00:40:48.000 118 33310.33 257.87 2382.47 39.00 2010-04-28 00:40:49.000 118 33310.27 257.91 2382.52 39.00 2010-04-28 00:40:50.000 118 33310.25 257.88 2382.55 39.00 2010-04-28 00:40:51.000 118 33310.32 257.90 2382.64 39.00 2010-04-28 00:40:52.000 118 33310.36 257.85 2382.45 39.00 2010-04-28 00:40:53.000 118 33310.31 257.84 2382.43 39.00 2010-04-28 00:40:54.000 118 33310.35 257.81 2382.52 39.00 2010-04-28 00:40:55.000 118 33310.22 257.86 2382.54 39.00 2010-04-28 00:40:56.000 118 33310.18 257.87 2382.57 39.00 2010-04-28 00:40:57.000 118 33310.27 257.89 2382.59 39.00 2010-04-28 00:40:58.000 118 33310.40 257.86 2382.52 39.00 2010-04-28 00:40:59.000 118 33310.25 257.86 2382.53 39.00 2010-04-28 00:41:00.000 118 33310.36 257.86 2382.51 39.00 2010-04-28 00:41:01.000 118 33310.22 257.84 2382.56 39.00 2010-04-28 00:41:02.000 118 33310.20 257.86 2382.52 39.00 2010-04-28 00:41:03.000 118 33310.32 257.85 2382.57 39.00 2010-04-28 00:41:04.000 118 33310.29 257.84 2382.44 39.00 2010-04-28 00:41:05.000 118 33310.23 257.83 2382.46 39.00 2010-04-28 00:41:06.000 118 33310.29 257.87 2382.62 39.00 2010-04-28 00:41:07.000 118 33310.31 257.86 2382.55 39.00 2010-04-28 00:41:08.000 118 33310.25 257.86 2382.62 39.00 2010-04-28 00:41:09.000 118 33310.20 257.83 2382.50 39.00 2010-04-28 00:41:10.000 118 33310.37 257.81 2382.55 39.00 2010-04-28 00:41:11.000 118 33310.22 257.83 2382.54 39.00 2010-04-28 00:41:12.000 118 33310.33 257.86 2382.52 39.00 2010-04-28 00:41:13.000 118 33310.21 257.85 2382.52 39.00 2010-04-28 00:41:14.000 118 33310.25 257.82 2382.59 39.00 2010-04-28 00:41:15.000 118 33310.30 257.85 2382.49 39.00 2010-04-28 00:41:16.000 118 33310.19 257.83 2382.46 39.00 2010-04-28 00:41:17.000 118 33310.21 257.82 2382.53 39.00 2010-04-28 00:41:18.000 118 33310.30 257.88 2382.50 39.00 2010-04-28 00:41:19.000 118 33310.25 257.80 2382.54 39.00 2010-04-28 00:41:20.000 118 33310.24 257.83 2382.51 39.00 2010-04-28 00:41:21.000 118 33310.29 257.85 2382.55 39.00 2010-04-28 00:41:22.000 118 33310.21 257.83 2382.62 39.00 2010-04-28 00:41:23.000 118 33310.21 257.86 2382.59 39.00 2010-04-28 00:41:24.000 118 33310.21 257.87 2382.52 39.00 2010-04-28 00:41:25.000 118 33310.17 257.81 2382.65 39.00 2010-04-28 00:41:26.000 118 33310.14 257.79 2382.60 39.00 2010-04-28 00:41:27.000 118 33310.16 257.87 2382.63 39.00 2010-04-28 00:41:28.000 118 33310.25 257.82 2382.53 39.00 2010-04-28 00:41:29.000 118 33310.22 257.82 2382.56 39.00 2010-04-28 00:41:30.000 118 33310.25 257.82 2382.58 39.00 2010-04-28 00:41:31.000 118 33310.21 257.79 2382.59 39.00 2010-04-28 00:41:32.000 118 33310.20 257.79 2382.70 39.00 2010-04-28 00:41:33.000 118 33310.17 257.82 2382.58 39.00 2010-04-28 00:41:34.000 118 33310.32 257.84 2382.62 39.00 2010-04-28 00:41:35.000 118 33310.18 257.81 2382.63 39.00 2010-04-28 00:41:36.000 118 33310.25 257.89 2382.54 39.00 2010-04-28 00:41:37.000 118 33310.14 257.83 2382.59 39.00 2010-04-28 00:41:38.000 118 33310.14 257.81 2382.53 39.00 2010-04-28 00:41:39.000 118 33310.21 257.82 2382.53 39.00 2010-04-28 00:41:40.000 118 33310.25 257.84 2382.58 39.00 2010-04-28 00:41:41.000 118 33310.18 257.83 2382.61 39.00 2010-04-28 00:41:42.000 118 33310.17 257.84 2382.65 39.00 2010-04-28 00:41:43.000 118 33310.15 257.83 2382.55 39.00 2010-04-28 00:41:44.000 118 33310.10 257.84 2382.48 39.00 2010-04-28 00:41:45.000 118 33310.20 257.87 2382.53 39.00 2010-04-28 00:41:46.000 118 33310.10 257.83 2382.53 39.00 2010-04-28 00:41:47.000 118 33310.14 257.82 2382.50 39.00 2010-04-28 00:41:48.000 118 33310.21 257.80 2382.53 39.00 2010-04-28 00:41:49.000 118 33310.18 257.84 2382.60 39.00 2010-04-28 00:41:50.000 118 33310.12 257.83 2382.56 39.00 2010-04-28 00:41:51.000 118 33310.15 257.83 2382.56 39.00 2010-04-28 00:41:52.000 118 33310.24 257.84 2382.68 39.00 2010-04-28 00:41:53.000 118 33310.18 257.84 2382.66 39.00 2010-04-28 00:41:54.000 118 33310.10 257.81 2382.54 39.00 2010-04-28 00:41:55.000 118 33310.17 257.82 2382.62 39.00 2010-04-28 00:41:56.000 118 33310.19 257.86 2382.58 39.00 2010-04-28 00:41:57.000 118 33310.11 257.81 2382.62 39.00 2010-04-28 00:41:58.000 118 33310.04 257.83 2382.61 39.00 2010-04-28 00:41:59.000 118 33310.12 257.84 2382.63 39.00 2010-04-28 00:42:00.000 118 33310.11 257.82 2382.62 39.00 2010-04-28 00:42:01.000 118 33309.99 257.84 2382.66 39.00 2010-04-28 00:42:02.000 118 33310.13 257.80 2382.62 39.00 2010-04-28 00:42:03.000 118 33309.99 257.83 2382.68 39.00 2010-04-28 00:42:04.000 118 33310.04 257.84 2382.70 39.00 2010-04-28 00:42:05.000 118 33310.03 257.84 2382.64 39.00 2010-04-28 00:42:06.000 118 33310.04 257.84 2382.64 39.00 2010-04-28 00:42:07.000 118 33310.07 257.87 2382.65 39.00 2010-04-28 00:42:08.000 118 33310.02 257.86 2382.53 39.00 2010-04-28 00:42:09.000 118 33310.02 257.86 2382.62 39.00 2010-04-28 00:42:10.000 118 33310.05 257.85 2382.58 39.00 2010-04-28 00:42:11.000 118 33309.98 257.82 2382.59 39.00 2010-04-28 00:42:12.000 118 33309.97 257.84 2382.64 39.00 2010-04-28 00:42:13.000 118 33310.02 257.82 2382.72 39.00 2010-04-28 00:42:14.000 118 33309.83 257.82 2382.65 39.00 2010-04-28 00:42:15.000 118 33310.06 257.84 2382.68 39.00 2010-04-28 00:42:16.000 118 33310.06 257.83 2382.66 39.00 2010-04-28 00:42:17.000 118 33309.93 257.83 2382.70 39.00 2010-04-28 00:42:18.000 118 33310.00 257.82 2382.76 39.00 2010-04-28 00:42:19.000 118 33310.00 257.85 2382.70 39.00 2010-04-28 00:42:20.000 118 33309.98 257.91 2382.72 39.00 2010-04-28 00:42:21.000 118 33310.00 257.88 2382.69 39.00 2010-04-28 00:42:22.000 118 33309.90 257.87 2382.65 39.00 2010-04-28 00:42:23.000 118 33309.97 257.88 2382.69 39.00 2010-04-28 00:42:24.000 118 33309.97 257.84 2382.65 39.00 2010-04-28 00:42:25.000 118 33309.91 257.84 2382.72 39.00 2010-04-28 00:42:26.000 118 33309.91 257.86 2382.71 39.00 2010-04-28 00:42:27.000 118 33309.90 257.90 2382.75 39.00 2010-04-28 00:42:28.000 118 33309.87 257.84 2382.69 39.00 2010-04-28 00:42:29.000 118 33309.95 257.81 2382.65 39.00 2010-04-28 00:42:30.000 118 33309.86 257.88 2382.65 39.00 2010-04-28 00:42:31.000 118 33309.81 257.86 2382.66 39.00 2010-04-28 00:42:32.000 118 33309.75 257.84 2382.65 39.00 2010-04-28 00:42:33.000 118 33309.78 257.79 2382.68 39.00 2010-04-28 00:42:34.000 118 33309.77 257.86 2382.69 39.00 2010-04-28 00:42:35.000 118 33309.73 257.86 2382.63 39.00 2010-04-28 00:42:36.000 118 33309.81 257.89 2382.66 39.00 2010-04-28 00:42:37.000 118 33309.78 257.85 2382.70 39.00 2010-04-28 00:42:38.000 118 33309.83 257.92 2382.68 39.00 2010-04-28 00:42:39.000 118 33309.77 257.81 2382.66 39.00 2010-04-28 00:42:40.000 118 33309.81 257.81 2382.71 39.00 2010-04-28 00:42:41.000 118 33309.75 257.83 2382.68 39.00 2010-04-28 00:42:42.000 118 33309.84 257.88 2382.59 39.00 2010-04-28 00:42:43.000 118 33309.88 257.88 2382.75 39.00 2010-04-28 00:42:44.000 118 33309.72 257.83 2382.73 39.00 2010-04-28 00:42:45.000 118 33309.69 257.85 2382.68 39.00 2010-04-28 00:42:46.000 118 33309.69 257.86 2382.64 39.00 2010-04-28 00:42:47.000 118 33309.61 257.86 2382.66 39.00 2010-04-28 00:42:48.000 118 33309.74 257.87 2382.78 39.00 2010-04-28 00:42:49.000 118 33309.69 257.84 2382.74 39.00 2010-04-28 00:42:50.000 118 33309.69 257.88 2382.69 39.00 2010-04-28 00:42:51.000 118 33309.65 257.89 2382.80 39.00 2010-04-28 00:42:52.000 118 33309.69 257.88 2382.72 39.00 2010-04-28 00:42:53.000 118 33309.69 257.87 2382.73 39.00 2010-04-28 00:42:54.000 118 33309.74 257.89 2382.80 39.00 2010-04-28 00:42:55.000 118 33309.65 257.87 2382.77 39.00 2010-04-28 00:42:56.000 118 33309.67 257.84 2382.64 39.00 2010-04-28 00:42:57.000 118 33309.71 257.86 2382.71 39.00 2010-04-28 00:42:58.000 118 33309.68 257.85 2382.73 39.00 2010-04-28 00:42:59.000 118 33309.72 257.85 2382.69 39.00 2010-04-28 00:43:00.000 118 33309.70 257.86 2382.69 39.00 2010-04-28 00:43:01.000 118 33309.62 257.88 2382.72 39.00 2010-04-28 00:43:02.000 118 33309.57 257.87 2382.65 39.00 2010-04-28 00:43:03.000 118 33309.69 257.84 2382.87 39.00 2010-04-28 00:43:04.000 118 33309.58 257.88 2382.82 39.00 2010-04-28 00:43:05.000 118 33309.55 257.84 2382.86 39.00 2010-04-28 00:43:06.000 118 33309.58 257.84 2382.77 39.00 2010-04-28 00:43:07.000 118 33309.55 257.87 2382.64 39.00 2010-04-28 00:43:08.000 118 33309.52 257.84 2382.71 39.00 2010-04-28 00:43:09.000 118 33309.53 257.84 2382.80 39.00 2010-04-28 00:43:10.000 118 33309.66 257.87 2382.81 39.00 2010-04-28 00:43:11.000 118 33309.47 257.85 2382.72 39.00 2010-04-28 00:43:12.000 118 33309.56 257.87 2382.71 39.00 2010-04-28 00:43:13.000 118 33309.65 257.83 2382.75 39.00 2010-04-28 00:43:14.000 118 33309.62 257.89 2382.70 39.00 2010-04-28 00:43:15.000 118 33309.52 257.88 2382.77 39.00 2010-04-28 00:43:16.000 118 33309.53 257.86 2382.78 39.00 2010-04-28 00:43:17.000 118 33309.54 257.84 2382.72 39.00 2010-04-28 00:43:18.000 118 33309.46 257.85 2382.70 39.00 2010-04-28 00:43:19.000 118 33309.51 257.84 2382.81 39.00 2010-04-28 00:43:20.000 118 33309.44 257.87 2382.74 39.00 2010-04-28 00:43:21.000 118 33309.49 257.83 2382.74 39.00 2010-04-28 00:43:22.000 118 33309.46 257.87 2382.78 39.00 2010-04-28 00:43:23.000 118 33309.44 257.87 2382.78 39.00 2010-04-28 00:43:24.000 118 33309.48 257.87 2382.69 39.00 2010-04-28 00:43:25.000 118 33309.41 257.88 2382.74 39.00 2010-04-28 00:43:26.000 118 33309.44 257.83 2382.69 39.00 2010-04-28 00:43:27.000 118 33309.43 257.90 2382.64 39.00 2010-04-28 00:43:28.000 118 33309.45 257.89 2382.75 39.00 2010-04-28 00:43:29.000 118 33309.46 257.92 2382.75 39.00 2010-04-28 00:43:30.000 118 33309.32 257.86 2382.86 39.00 2010-04-28 00:43:31.000 118 33309.41 257.90 2382.74 39.00 2010-04-28 00:43:32.000 118 33309.43 257.84 2382.71 39.00 2010-04-28 00:43:33.000 118 33309.37 257.83 2382.84 39.00 2010-04-28 00:43:34.000 118 33309.37 257.88 2382.76 39.00 2010-04-28 00:43:35.000 118 33309.37 257.89 2382.78 39.00 2010-04-28 00:43:36.000 118 33309.37 257.89 2382.78 39.00 2010-04-28 00:43:37.000 118 33309.28 257.89 2382.80 39.00 2010-04-28 00:43:38.000 118 33309.30 257.87 2382.79 39.00 2010-04-28 00:43:39.000 118 33309.35 257.86 2382.74 39.00 2010-04-28 00:43:40.000 118 33309.33 257.90 2382.78 39.00 2010-04-28 00:43:41.000 118 33309.27 257.89 2382.75 39.00 2010-04-28 00:43:42.000 118 33309.27 257.89 2382.78 39.00 2010-04-28 00:43:43.000 118 33309.18 257.90 2382.81 39.00 2010-04-28 00:43:44.000 118 33309.30 257.88 2382.87 39.00 2010-04-28 00:43:45.000 118 33309.32 257.88 2382.73 39.00 2010-04-28 00:43:46.000 118 33309.36 257.92 2382.77 39.00 2010-04-28 00:43:47.000 118 33309.24 257.91 2382.80 39.00 2010-04-28 00:43:48.000 118 33309.24 257.86 2382.80 39.00 2010-04-28 00:43:49.000 118 33309.31 257.93 2382.81 39.00 2010-04-28 00:43:50.000 118 33309.25 257.90 2382.84 39.00 2010-04-28 00:43:51.000 118 33309.27 257.90 2382.79 39.00 2010-04-28 00:43:52.000 118 33309.18 257.88 2382.80 39.00 2010-04-28 00:43:53.000 118 33309.23 257.89 2382.83 39.00 2010-04-28 00:43:54.000 118 33309.20 257.91 2382.78 39.00 2010-04-28 00:43:55.000 118 33309.20 257.94 2382.83 39.00 2010-04-28 00:43:56.000 118 33309.03 257.89 2382.83 39.00 2010-04-28 00:43:57.000 118 33309.19 257.89 2382.93 39.00 2010-04-28 00:43:58.000 118 33309.22 257.92 2382.80 39.00 2010-04-28 00:43:59.000 118 33309.11 257.91 2382.80 39.00 2010-04-28 00:44:00.000 118 33309.18 257.92 2382.83 39.00 2010-04-28 00:44:01.000 118 33309.15 257.95 2382.76 39.00 2010-04-28 00:44:02.000 118 33309.21 257.92 2382.78 39.00 2010-04-28 00:44:03.000 118 33309.22 257.93 2382.82 39.00 2010-04-28 00:44:04.000 118 33309.09 257.90 2382.90 39.00 2010-04-28 00:44:05.000 118 33309.09 257.91 2382.88 39.00 2010-04-28 00:44:06.000 118 33309.09 257.94 2382.84 39.00 2010-04-28 00:44:07.000 118 33309.11 257.91 2382.78 39.00 2010-04-28 00:44:08.000 118 33309.04 257.87 2382.80 39.00 2010-04-28 00:44:09.000 118 33309.12 257.91 2382.84 39.00 2010-04-28 00:44:10.000 118 33308.96 257.94 2382.81 39.00 2010-04-28 00:44:11.000 118 33309.04 257.87 2382.77 39.00 2010-04-28 00:44:12.000 118 33309.03 257.95 2382.84 39.00 2010-04-28 00:44:13.000 118 33309.04 258.00 2382.91 39.00 2010-04-28 00:44:14.000 118 33309.01 257.93 2382.84 39.00 2010-04-28 00:44:15.000 118 33309.04 257.95 2382.82 39.00 2010-04-28 00:44:16.000 118 33309.01 257.94 2382.83 39.00 2010-04-28 00:44:17.000 118 33309.04 257.93 2382.83 39.00 2010-04-28 00:44:18.000 118 33309.01 257.98 2382.86 39.00 2010-04-28 00:44:19.000 118 33308.97 257.97 2382.81 39.00 2010-04-28 00:44:20.000 118 33308.83 257.99 2382.73 39.00 2010-04-28 00:44:21.000 118 33309.03 257.97 2382.84 39.00 2010-04-28 00:44:22.000 118 33309.05 257.98 2382.83 39.00 2010-04-28 00:44:23.000 118 33308.97 257.97 2382.80 39.00 2010-04-28 00:44:24.000 118 33308.97 257.96 2382.79 39.00 2010-04-28 00:44:25.000 118 33308.95 257.97 2382.91 39.00 2010-04-28 00:44:26.000 118 33308.97 257.94 2382.81 39.00 2010-04-28 00:44:27.000 118 33308.96 257.99 2382.82 39.00 2010-04-28 00:44:28.000 118 33309.06 257.96 2382.81 39.00 2010-04-28 00:44:29.000 118 33308.98 257.99 2382.87 39.00 2010-04-28 00:44:30.000 118 33308.96 258.00 2382.78 39.00 2010-04-28 00:44:31.000 118 33308.91 258.01 2382.81 39.00 2010-04-28 00:44:32.000 118 33308.89 258.01 2382.89 39.00 2010-04-28 00:44:33.000 118 33308.95 257.99 2382.75 39.00 2010-04-28 00:44:34.000 118 33308.89 258.02 2382.92 39.00 2010-04-28 00:44:35.000 118 33308.93 257.97 2382.90 39.00 2010-04-28 00:44:36.000 118 33308.90 257.99 2382.84 39.00 2010-04-28 00:44:37.000 118 33308.94 257.98 2382.86 39.00 2010-04-28 00:44:38.000 118 33308.82 258.01 2382.86 39.00 2010-04-28 00:44:39.000 118 33308.96 258.00 2382.86 39.00 2010-04-28 00:44:40.000 118 33308.85 257.97 2383.01 39.00 2010-04-28 00:44:41.000 118 33308.88 257.99 2382.91 39.00 2010-04-28 00:44:42.000 118 33308.96 258.01 2382.83 39.00 2010-04-28 00:44:43.000 118 33308.86 257.97 2382.98 39.00 2010-04-28 00:44:44.000 118 33308.84 257.99 2382.84 39.00 2010-04-28 00:44:45.000 118 33308.95 258.00 2382.88 39.00 2010-04-28 00:44:46.000 118 33308.79 258.02 2382.91 39.00 2010-04-28 00:44:47.000 118 33308.86 257.99 2382.86 39.00 2010-04-28 00:44:48.000 118 33308.86 258.05 2382.81 39.00 2010-04-28 00:44:49.000 118 33308.89 258.00 2382.76 39.00 2010-04-28 00:44:50.000 118 33308.79 258.05 2382.90 39.00 2010-04-28 00:44:51.000 118 33308.87 258.02 2382.90 39.00 2010-04-28 00:44:52.000 118 33308.91 258.06 2382.93 39.00 2010-04-28 00:44:53.000 118 33308.87 258.04 2382.93 39.00 2010-04-28 00:44:54.000 118 33308.84 258.08 2382.91 39.00 2010-04-28 00:44:55.000 118 33308.83 258.08 2382.82 39.00 2010-04-28 00:44:56.000 118 33308.84 258.04 2382.87 39.00 2010-04-28 00:44:57.000 118 33308.94 258.09 2382.87 39.00 2010-04-28 00:44:58.000 118 33308.88 258.07 2382.91 39.00 2010-04-28 00:44:59.000 118 33308.86 258.08 2382.87 39.00 2010-04-28 00:45:00.000 118 33308.86 258.05 2382.90 39.00 2010-04-28 00:45:01.000 118 33308.92 258.07 2382.91 39.00 2010-04-28 00:45:02.000 118 33308.89 258.04 2382.96 39.00 2010-04-28 00:45:03.000 118 33308.89 258.06 2382.91 39.00 2010-04-28 00:45:04.000 118 33308.84 258.10 2382.86 39.00 2010-04-28 00:45:05.000 118 33308.93 258.12 2382.87 39.00 2010-04-28 00:45:06.000 118 33308.94 258.10 2382.87 39.00 2010-04-28 00:45:07.000 118 33308.90 258.09 2382.88 39.00 2010-04-28 00:45:08.000 118 33308.93 258.07 2382.78 39.00 2010-04-28 00:45:09.000 118 33309.01 258.11 2382.89 39.00 2010-04-28 00:45:10.000 118 33308.91 258.10 2382.82 39.00 2010-04-28 00:45:11.000 118 33308.90 258.09 2382.78 39.00 2010-04-28 00:45:12.000 118 33308.93 258.10 2382.87 39.00 2010-04-28 00:45:13.000 118 33308.93 258.10 2382.87 39.00 2010-04-28 00:45:14.000 118 33308.91 258.10 2382.87 39.00 2010-04-28 00:45:15.000 118 33308.92 258.16 2382.83 39.00 2010-04-28 00:45:16.000 118 33308.87 258.12 2382.87 39.00 2010-04-28 00:45:17.000 118 33308.88 258.12 2382.88 39.00 2010-04-28 00:45:18.000 118 33308.85 258.17 2382.91 39.00 2010-04-28 00:45:19.000 118 33308.97 258.15 2382.83 39.00 2010-04-28 00:45:20.000 118 33308.84 258.16 2382.95 39.00 2010-04-28 00:45:21.000 118 33308.88 258.17 2382.89 39.00 2010-04-28 00:45:22.000 118 33308.93 258.17 2382.89 39.00 2010-04-28 00:45:23.000 118 33308.93 258.16 2382.89 39.00 2010-04-28 00:45:24.000 118 33308.84 258.22 2382.82 39.00 2010-04-28 00:45:25.000 118 33308.93 258.16 2382.81 39.00 2010-04-28 00:45:26.000 118 33308.91 258.20 2382.93 39.00 2010-04-28 00:45:27.000 118 33308.92 258.15 2382.94 39.00 2010-04-28 00:45:28.000 118 33308.87 258.20 2382.94 39.00 2010-04-28 00:45:29.000 118 33308.94 258.18 2382.90 39.00 2010-04-28 00:45:30.000 118 33308.90 258.17 2382.95 39.00 2010-04-28 00:45:31.000 118 33308.76 258.20 2382.86 39.00 2010-04-28 00:45:32.000 118 33308.88 258.16 2382.89 39.00 2010-04-28 00:45:33.000 118 33308.85 258.19 2382.91 39.00 2010-04-28 00:45:34.000 118 33308.81 258.20 2382.94 39.00 2010-04-28 00:45:35.000 118 33308.79 258.20 2382.89 39.00 2010-04-28 00:45:36.000 118 33308.82 258.22 2382.93 39.00 2010-04-28 00:45:37.000 118 33308.80 258.21 2382.94 39.00 2010-04-28 00:45:38.000 118 33308.90 258.23 2382.86 39.00 2010-04-28 00:45:39.000 118 33308.94 258.26 2382.90 39.00 2010-04-28 00:45:40.000 118 33308.90 258.22 2382.93 39.00 2010-04-28 00:45:41.000 118 33308.71 258.21 2382.90 39.00 2010-04-28 00:45:42.000 118 33308.81 258.22 2382.93 39.00 2010-04-28 00:45:43.000 118 33308.85 258.24 2382.92 39.00 2010-04-28 00:45:44.000 118 33308.84 258.24 2382.86 39.00 2010-04-28 00:45:45.000 118 33308.84 258.19 2382.85 39.00 2010-04-28 00:45:46.000 118 33308.84 258.22 2382.91 39.00 2010-04-28 00:45:47.000 118 33308.78 258.23 2382.96 39.00 2010-04-28 00:45:48.000 118 33308.89 258.26 2382.94 39.00 2010-04-28 00:45:49.000 118 33308.87 258.24 2382.87 39.00 2010-04-28 00:45:50.000 118 33308.81 258.24 2382.87 39.00 2010-04-28 00:45:51.000 118 33308.76 258.28 2382.97 39.00 2010-04-28 00:45:52.000 118 33308.93 258.26 2382.91 39.00 2010-04-28 00:45:53.000 118 33308.78 258.27 2382.91 39.00 2010-04-28 00:45:54.000 118 33308.82 258.25 2382.93 39.00 2010-04-28 00:45:55.000 118 33308.79 258.27 2382.88 39.00 2010-04-28 00:45:56.000 118 33308.75 258.28 2382.90 39.00 2010-04-28 00:45:57.000 118 33308.77 258.28 2382.89 39.00 2010-04-28 00:45:58.000 118 33308.73 258.29 2382.96 39.00 2010-04-28 00:45:59.000 118 33308.70 258.30 2382.91 39.00 2010-04-28 00:46:00.000 118 33308.75 258.31 2382.86 39.00 2010-04-28 00:46:01.000 118 33308.75 258.28 2382.99 39.00 2010-04-28 00:46:02.000 118 33308.76 258.26 2383.02 39.00 2010-04-28 00:46:03.000 118 33308.71 258.32 2382.93 39.00 2010-04-28 00:46:04.000 118 33308.73 258.29 2382.93 39.00 2010-04-28 00:46:05.000 118 33308.81 258.30 2382.96 39.00 2010-04-28 00:46:06.000 118 33308.72 258.31 2382.86 39.00 2010-04-28 00:46:07.000 118 33308.81 258.33 2382.94 39.00 2010-04-28 00:46:08.000 118 33308.75 258.31 2382.96 39.00 2010-04-28 00:46:09.000 118 33308.72 258.31 2383.02 39.00 2010-04-28 00:46:10.000 118 33308.79 258.30 2382.84 39.00 2010-04-28 00:46:11.000 118 33308.81 258.31 2382.92 39.00 2010-04-28 00:46:12.000 118 33308.72 258.29 2382.92 39.00 2010-04-28 00:46:13.000 118 33308.70 258.28 2382.95 39.00 2010-04-28 00:46:14.000 118 33308.68 258.34 2382.95 39.00 2010-04-28 00:46:15.000 118 33308.57 258.31 2382.94 39.00 2010-04-28 00:46:16.000 118 33308.75 258.32 2383.01 39.00 2010-04-28 00:46:17.000 118 33308.68 258.31 2383.00 39.00 2010-04-28 00:46:18.000 118 33308.70 258.34 2382.96 39.00 2010-04-28 00:46:19.000 118 33308.72 258.35 2382.89 39.00 2010-04-28 00:46:20.000 118 33308.74 258.32 2382.89 39.00 2010-04-28 00:46:21.000 118 33308.67 258.32 2382.98 39.00 2010-04-28 00:46:22.000 118 33308.66 258.33 2383.01 39.00 2010-04-28 00:46:23.000 118 33308.59 258.36 2382.86 39.00 2010-04-28 00:46:24.000 118 33308.74 258.36 2382.87 39.00 2010-04-28 00:46:25.000 118 33308.66 258.36 2382.85 39.00 2010-04-28 00:46:26.000 118 33308.59 258.35 2382.84 39.00 2010-04-28 00:46:27.000 118 33308.60 258.36 2382.88 39.00 2010-04-28 00:46:28.000 118 33308.74 258.38 2382.95 39.00 2010-04-28 00:46:29.000 118 33308.62 258.34 2382.91 39.00 2010-04-28 00:46:30.000 118 33308.69 258.35 2382.94 39.00 2010-04-28 00:46:31.000 118 33308.69 258.36 2383.01 39.00 2010-04-28 00:46:32.000 118 33308.71 258.35 2382.94 39.00 2010-04-28 00:46:33.000 118 33308.71 258.37 2382.92 39.00 2010-04-28 00:46:34.000 118 33308.71 258.42 2382.92 39.00 2010-04-28 00:46:35.000 118 33308.69 258.39 2382.87 39.00 2010-04-28 00:46:36.000 118 33308.66 258.36 2382.89 39.00 2010-04-28 00:46:37.000 118 33308.69 258.38 2382.98 39.00 2010-04-28 00:46:38.000 118 33308.61 258.35 2382.95 39.00 2010-04-28 00:46:39.000 118 33308.57 258.41 2382.89 39.00 2010-04-28 00:46:40.000 118 33308.65 258.35 2382.96 39.00 2010-04-28 00:46:41.000 118 33308.69 258.34 2382.95 39.00 2010-04-28 00:46:42.000 118 33308.62 258.35 2382.87 39.00 2010-04-28 00:46:43.000 118 33308.66 258.36 2382.91 39.00 2010-04-28 00:46:44.000 118 33308.67 258.39 2382.89 39.00 2010-04-28 00:46:45.000 118 33308.68 258.37 2382.90 39.00 2010-04-28 00:46:46.000 118 33308.65 258.32 2382.96 39.00 2010-04-28 00:46:47.000 118 33308.66 258.43 2382.96 39.00 2010-04-28 00:46:48.000 118 33308.64 258.41 2382.97 39.00 2010-04-28 00:46:49.000 118 33308.64 258.40 2382.90 39.00 2010-04-28 00:46:50.000 118 33308.61 258.35 2382.91 39.00 2010-04-28 00:46:51.000 118 33308.56 258.37 2382.97 39.00 2010-04-28 00:46:52.000 118 33308.64 258.39 2382.89 39.00 2010-04-28 00:46:53.000 118 33308.63 258.42 2382.89 39.00 2010-04-28 00:46:54.000 118 33308.59 258.38 2382.80 39.00 2010-04-28 00:46:55.000 118 33308.62 258.35 2382.89 39.00 2010-04-28 00:46:56.000 118 33308.66 258.33 2382.91 39.00 2010-04-28 00:46:57.000 118 33308.72 258.35 2382.90 39.00 2010-04-28 00:46:58.000 118 33308.56 258.35 2382.94 39.00 2010-04-28 00:46:59.000 118 33308.57 258.42 2382.97 39.00 2010-04-28 00:47:00.000 118 33308.62 258.38 2382.99 39.00 2010-04-28 00:47:01.000 118 33308.65 258.35 2382.95 39.00 2010-04-28 00:47:02.000 118 33308.66 258.40 2382.89 39.00 2010-04-28 00:47:03.000 118 33308.66 258.37 2382.90 39.00 2010-04-28 00:47:04.000 118 33308.69 258.38 2382.86 39.00 2010-04-28 00:47:05.000 118 33308.63 258.35 2382.93 39.00 2010-04-28 00:47:06.000 118 33308.60 258.34 2382.92 39.00 2010-04-28 00:47:07.000 118 33308.62 258.35 2382.89 39.00 2010-04-28 00:47:08.000 118 33308.59 258.35 2382.90 39.00 2010-04-28 00:47:09.000 118 33308.62 258.33 2382.89 39.00 2010-04-28 00:47:10.000 118 33308.55 258.35 2382.93 39.00 2010-04-28 00:47:11.000 118 33308.60 258.35 2382.88 39.00 2010-04-28 00:47:12.000 118 33308.65 258.35 2382.86 39.00 2010-04-28 00:47:13.000 118 33308.58 258.37 2382.91 39.00 2010-04-28 00:47:14.000 118 33308.65 258.38 2382.86 39.00 2010-04-28 00:47:15.000 118 33308.69 258.39 2382.83 39.00 2010-04-28 00:47:16.000 118 33308.67 258.37 2382.90 39.00 2010-04-28 00:47:17.000 118 33308.65 258.38 2382.87 39.00 2010-04-28 00:47:18.000 118 33308.54 258.36 2382.80 39.00 2010-04-28 00:47:19.000 118 33308.60 258.35 2382.99 39.00 2010-04-28 00:47:20.000 118 33308.72 258.39 2382.88 39.00 2010-04-28 00:47:21.000 118 33308.78 258.38 2382.93 39.00 2010-04-28 00:47:22.000 118 33308.75 258.39 2382.86 39.00 2010-04-28 00:47:23.000 118 33308.76 258.44 2382.90 39.00 2010-04-28 00:47:24.000 118 33308.72 258.38 2382.83 39.00 2010-04-28 00:47:25.000 118 33308.73 258.40 2382.90 39.00 2010-04-28 00:47:26.000 118 33308.72 258.42 2382.93 39.00 2010-04-28 00:47:27.000 118 33308.81 258.35 2382.80 39.00 2010-04-28 00:47:28.000 118 33308.63 258.40 2382.95 39.00 2010-04-28 00:47:29.000 118 33308.73 258.41 2382.90 39.00 2010-04-28 00:47:30.000 118 33308.79 258.38 2382.93 39.00 2010-04-28 00:47:31.000 118 33308.80 258.38 2382.82 39.00 2010-04-28 00:47:32.000 118 33308.75 258.40 2382.87 39.00 2010-04-28 00:47:33.000 118 33308.70 258.39 2382.90 39.00 2010-04-28 00:47:34.000 118 33308.78 258.44 2382.84 39.00 2010-04-28 00:47:35.000 118 33308.84 258.44 2382.88 39.00 2010-04-28 00:47:36.000 118 33308.73 258.41 2382.89 39.00 2010-04-28 00:47:37.000 118 33308.77 258.44 2382.84 39.00 2010-04-28 00:47:38.000 118 33308.71 258.44 2382.80 39.00 2010-04-28 00:47:39.000 118 33308.69 258.43 2382.79 39.00 2010-04-28 00:47:40.000 118 33308.67 258.43 2382.83 39.00 2010-04-28 00:47:41.000 118 33308.84 258.41 2382.87 39.00 2010-04-28 00:47:42.000 118 33308.78 258.39 2382.87 39.00 2010-04-28 00:47:43.000 118 33308.85 258.44 2382.85 39.00 2010-04-28 00:47:44.000 118 33308.76 258.45 2382.84 39.00 2010-04-28 00:47:45.000 118 33308.85 258.41 2382.84 39.00 2010-04-28 00:47:46.000 118 33308.82 258.43 2382.90 39.00 2010-04-28 00:47:47.000 118 33308.78 258.41 2382.87 39.00 2010-04-28 00:47:48.000 118 33308.84 258.41 2382.89 39.00 2010-04-28 00:47:49.000 118 33308.88 258.43 2382.87 39.00 2010-04-28 00:47:50.000 118 33308.76 258.44 2382.79 39.00 2010-04-28 00:47:51.000 118 33308.86 258.46 2382.91 39.00 2010-04-28 00:47:52.000 118 33308.78 258.42 2382.78 39.00 2010-04-28 00:47:53.000 118 33308.84 258.44 2382.88 39.00 2010-04-28 00:47:54.000 118 33308.81 258.43 2382.80 39.00 2010-04-28 00:47:55.000 118 33308.85 258.42 2382.86 39.00 2010-04-28 00:47:56.000 118 33308.86 258.45 2382.93 39.00 2010-04-28 00:47:57.000 118 33308.87 258.41 2382.83 39.00 2010-04-28 00:47:58.000 118 33308.75 258.39 2382.80 39.00 2010-04-28 00:47:59.000 118 33308.99 258.45 2382.91 39.00 2010-04-28 00:48:00.000 118 33308.86 258.48 2382.86 39.00 2010-04-28 00:48:01.000 118 33308.83 258.44 2382.87 39.00 2010-04-28 00:48:02.000 118 33308.85 258.46 2382.83 39.00 2010-04-28 00:48:03.000 118 33308.79 258.47 2382.82 39.00 2010-04-28 00:48:04.000 118 33308.80 258.46 2382.82 39.00 2010-04-28 00:48:05.000 118 33308.94 258.46 2382.80 39.00 2010-04-28 00:48:06.000 118 33308.84 258.44 2382.83 39.00 2010-04-28 00:48:07.000 118 33308.92 258.43 2382.78 39.00 2010-04-28 00:48:08.000 118 33308.96 258.49 2382.84 39.00 2010-04-28 00:48:09.000 118 33308.79 258.47 2382.71 39.00 2010-04-28 00:48:10.000 118 33308.91 258.47 2382.83 39.00 2010-04-28 00:48:11.000 118 33308.87 258.47 2382.78 39.00 2010-04-28 00:48:12.000 118 33308.87 258.50 2382.80 39.00 2010-04-28 00:48:13.000 118 33308.91 258.50 2382.81 39.00 2010-04-28 00:48:14.000 118 33308.94 258.51 2382.93 39.00 2010-04-28 00:48:15.000 118 33308.83 258.49 2382.91 39.00 2010-04-28 00:48:16.000 118 33308.79 258.52 2382.85 39.00 2010-04-28 00:48:17.000 118 33309.01 258.49 2382.86 39.00 2010-04-28 00:48:18.000 118 33308.91 258.49 2382.82 39.00 2010-04-28 00:48:19.000 118 33308.91 258.52 2382.89 39.00 2010-04-28 00:48:20.000 118 33308.94 258.51 2382.81 39.00 2010-04-28 00:48:21.000 118 33308.93 258.49 2382.75 39.00 2010-04-28 00:48:22.000 118 33308.78 258.50 2382.77 39.00 2010-04-28 00:48:23.000 118 33308.90 258.57 2382.83 39.00 2010-04-28 00:48:24.000 118 33308.87 258.53 2382.74 39.00 2010-04-28 00:48:25.000 118 33308.90 258.53 2382.71 39.00 2010-04-28 00:48:26.000 118 33309.00 258.48 2382.80 39.00 2010-04-28 00:48:27.000 118 33308.88 258.56 2382.78 39.00 2010-04-28 00:48:28.000 118 33308.94 258.53 2382.87 39.00 2010-04-28 00:48:29.000 118 33308.85 258.56 2382.80 39.00 2010-04-28 00:48:30.000 118 33308.87 258.54 2382.77 39.00 2010-04-28 00:48:31.000 118 33308.94 258.52 2382.83 39.00 2010-04-28 00:48:32.000 118 33308.93 258.57 2382.83 39.00 2010-04-28 00:48:33.000 118 33308.88 258.55 2382.80 39.00 2010-04-28 00:48:34.000 118 33308.99 258.54 2382.86 39.00 2010-04-28 00:48:35.000 118 33309.00 258.58 2382.72 39.00 2010-04-28 00:48:36.000 118 33308.99 258.57 2382.75 39.00 2010-04-28 00:48:37.000 118 33308.93 258.54 2382.80 39.00 2010-04-28 00:48:38.000 118 33309.02 258.57 2382.75 39.00 2010-04-28 00:48:39.000 118 33308.99 258.52 2382.83 39.00 2010-04-28 00:48:40.000 118 33309.00 258.54 2382.76 39.00 2010-04-28 00:48:41.000 118 33309.04 258.55 2382.80 39.00 2010-04-28 00:48:42.000 118 33308.96 258.53 2382.81 39.00 2010-04-28 00:48:43.000 118 33308.94 258.52 2382.81 39.00 2010-04-28 00:48:44.000 118 33309.02 258.54 2382.84 39.00 2010-04-28 00:48:45.000 118 33308.95 258.54 2382.82 39.00 2010-04-28 00:48:46.000 118 33308.96 258.55 2382.75 39.00 2010-04-28 00:48:47.000 118 33309.00 258.53 2382.74 39.00 2010-04-28 00:48:48.000 118 33309.04 258.54 2382.87 39.00 2010-04-28 00:48:49.000 118 33309.00 258.59 2382.81 39.00 2010-04-28 00:48:50.000 118 33309.03 258.55 2382.83 39.00 2010-04-28 00:48:51.000 118 33308.97 258.54 2382.82 39.00 2010-04-28 00:48:52.000 118 33309.08 258.54 2382.80 39.00 2010-04-28 00:48:53.000 118 33309.10 258.57 2382.77 39.00 2010-04-28 00:48:54.000 118 33309.10 258.58 2382.78 39.00 2010-04-28 00:48:55.000 118 33309.03 258.56 2382.72 39.00 2010-04-28 00:48:56.000 118 33309.09 258.57 2382.77 39.00 2010-04-28 00:48:57.000 118 33309.16 258.52 2382.80 39.00 2010-04-28 00:48:58.000 118 33308.93 258.55 2382.64 39.00 2010-04-28 00:48:59.000 118 33309.08 258.56 2382.86 39.00 2010-04-28 00:49:00.000 118 33309.01 258.57 2382.85 39.00 2010-04-28 00:49:01.000 118 33309.03 258.57 2382.69 39.00 2010-04-28 00:49:02.000 118 33309.07 258.57 2382.73 39.00 2010-04-28 00:49:03.000 118 33309.05 258.53 2382.77 39.00 2010-04-28 00:49:04.000 118 33309.01 258.56 2382.80 39.00 2010-04-28 00:49:05.000 118 33308.99 258.58 2382.81 39.00 2010-04-28 00:49:06.000 118 33309.00 258.56 2382.81 39.00 2010-04-28 00:49:07.000 118 33309.03 258.57 2382.74 39.00 2010-04-28 00:49:08.000 118 33309.00 258.57 2382.74 39.00 2010-04-28 00:49:09.000 118 33308.94 258.52 2382.78 39.00 2010-04-28 00:49:10.000 118 33309.11 258.54 2382.78 39.00 2010-04-28 00:49:11.000 118 33309.02 258.58 2382.71 39.00 2010-04-28 00:49:12.000 118 33309.09 258.53 2382.68 39.00 2010-04-28 00:49:13.000 118 33309.08 258.54 2382.77 39.00 2010-04-28 00:49:14.000 118 33309.03 258.53 2382.79 39.00 2010-04-28 00:49:15.000 118 33309.05 258.56 2382.81 39.00 2010-04-28 00:49:16.000 118 33309.04 258.55 2382.87 39.00 2010-04-28 00:49:17.000 118 33309.06 258.53 2382.75 39.00 2010-04-28 00:49:18.000 118 33309.11 258.53 2382.73 39.00 2010-04-28 00:49:19.000 118 33309.04 258.51 2382.75 39.00 2010-04-28 00:49:20.000 118 33309.06 258.56 2382.80 39.00 2010-04-28 00:49:21.000 118 33308.99 258.55 2382.78 39.00 2010-04-28 00:49:22.000 118 33309.05 258.52 2382.84 39.00 2010-04-28 00:49:23.000 118 33308.95 258.57 2382.75 39.00 2010-04-28 00:49:24.000 118 33309.04 258.55 2382.78 39.00 2010-04-28 00:49:25.000 118 33309.01 258.55 2382.76 39.00 2010-04-28 00:49:26.000 118 33309.12 258.50 2382.73 39.00 2010-04-28 00:49:27.000 118 33309.09 258.52 2382.74 39.00 2010-04-28 00:49:28.000 118 33309.04 258.53 2382.82 39.00 2010-04-28 00:49:29.000 118 33309.13 258.57 2382.75 39.00 2010-04-28 00:49:30.000 118 33309.07 258.55 2382.80 39.00 2010-04-28 00:49:31.000 118 33309.06 258.56 2382.79 39.00 2010-04-28 00:49:32.000 118 33309.00 258.55 2382.82 39.00 2010-04-28 00:49:33.000 118 33308.99 258.57 2382.88 39.00 2010-04-28 00:49:34.000 118 33309.10 258.55 2382.70 39.00 2010-04-28 00:49:35.000 118 33309.00 258.59 2382.82 39.00 2010-04-28 00:49:36.000 118 33309.05 258.57 2382.87 39.00 2010-04-28 00:49:37.000 118 33308.99 258.54 2382.77 39.00 2010-04-28 00:49:38.000 118 33308.99 258.55 2382.87 39.00 2010-04-28 00:49:39.000 118 33308.98 258.57 2382.81 39.00 2010-04-28 00:49:40.000 118 33309.08 258.56 2382.76 39.00 2010-04-28 00:49:41.000 118 33309.12 258.55 2382.78 39.00 2010-04-28 00:49:42.000 118 33309.04 258.56 2382.72 39.00 2010-04-28 00:49:43.000 118 33309.07 258.54 2382.80 39.00 2010-04-28 00:49:44.000 118 33309.06 258.54 2382.80 39.00 2010-04-28 00:49:45.000 118 33309.04 258.57 2382.86 39.00 2010-04-28 00:49:46.000 118 33309.09 258.55 2382.75 39.00 2010-04-28 00:49:47.000 118 33309.06 258.57 2382.89 39.00 2010-04-28 00:49:48.000 118 33309.04 258.55 2382.84 39.00 2010-04-28 00:49:49.000 118 33309.15 258.57 2382.80 39.00 2010-04-28 00:49:50.000 118 33309.06 258.51 2382.84 39.00 2010-04-28 00:49:51.000 118 33309.09 258.59 2382.77 39.00 2010-04-28 00:49:52.000 118 33309.12 258.55 2382.82 39.00 2010-04-28 00:49:53.000 118 33309.07 258.52 2382.82 39.00 2010-04-28 00:49:54.000 118 33309.06 258.53 2382.83 39.00 2010-04-28 00:49:55.000 118 33309.06 258.54 2382.81 39.00 2010-04-28 00:49:56.000 118 33309.06 258.54 2382.82 39.00 2010-04-28 00:49:57.000 118 33309.06 258.54 2382.71 39.00 2010-04-28 00:49:58.000 118 33309.14 258.55 2382.78 39.00 2010-04-28 00:49:59.000 118 33309.06 258.57 2382.82 39.00 2010-04-28 00:50:00.000 118 33309.03 258.55 2382.81 39.00 2010-04-28 00:50:01.000 118 33308.99 258.54 2382.77 39.00 2010-04-28 00:50:02.000 118 33309.05 258.55 2382.74 39.00 2010-04-28 00:50:03.000 118 33309.00 258.56 2382.76 39.00 2010-04-28 00:50:04.000 118 33309.00 258.60 2382.78 39.00 2010-04-28 00:50:05.000 118 33309.06 258.55 2382.74 39.00 2010-04-28 00:50:06.000 118 33309.01 258.52 2382.73 39.00 2010-04-28 00:50:07.000 118 33309.05 258.53 2382.88 39.00 2010-04-28 00:50:08.000 118 33309.01 258.51 2382.65 39.00 2010-04-28 00:50:09.000 118 33309.06 258.52 2382.72 39.00 2010-04-28 00:50:10.000 118 33309.01 258.57 2382.72 39.00 2010-04-28 00:50:11.000 118 33309.01 258.53 2382.74 39.00 2010-04-28 00:50:12.000 118 33308.97 258.46 2382.73 39.00 2010-04-28 00:50:13.000 118 33309.07 258.57 2382.77 39.00 2010-04-28 00:50:14.000 118 33309.05 258.57 2382.84 39.00 2010-04-28 00:50:15.000 118 33308.94 258.55 2382.70 39.00 2010-04-28 00:50:16.000 118 33309.07 258.55 2382.87 39.00 2010-04-28 00:50:17.000 118 33309.02 258.58 2382.68 39.00 2010-04-28 00:50:18.000 118 33309.04 258.56 2382.78 39.00 2010-04-28 00:50:19.000 118 33309.00 258.53 2382.74 39.00 2010-04-28 00:50:20.000 118 33308.97 258.51 2382.72 39.00 2010-04-28 00:50:21.000 118 33309.00 258.51 2382.81 39.00 2010-04-28 00:50:22.000 118 33308.91 258.52 2382.77 39.00 2010-04-28 00:50:23.000 118 33308.99 258.53 2382.83 39.00 2010-04-28 00:50:24.000 118 33309.00 258.51 2382.76 39.00 2010-04-28 00:50:25.000 118 33308.94 258.55 2382.74 39.00 2010-04-28 00:50:26.000 118 33308.97 258.51 2382.74 39.00 2010-04-28 00:50:27.000 118 33309.00 258.49 2382.72 39.00 2010-04-28 00:50:28.000 118 33308.87 258.49 2382.87 39.00 2010-04-28 00:50:29.000 118 33308.99 258.51 2382.76 39.00 2010-04-28 00:50:30.000 118 33308.97 258.48 2382.75 39.00 2010-04-28 00:50:31.000 118 33309.04 258.49 2382.80 39.00 2010-04-28 00:50:32.000 118 33309.01 258.48 2382.80 39.00 2010-04-28 00:50:33.000 118 33308.96 258.51 2382.75 39.00 2010-04-28 00:50:34.000 118 33308.97 258.53 2382.83 39.00 2010-04-28 00:50:35.000 118 33309.00 258.47 2382.81 39.00 2010-04-28 00:50:36.000 118 33309.01 258.49 2382.77 39.00 2010-04-28 00:50:37.000 118 33308.96 258.48 2382.80 39.00 2010-04-28 00:50:38.000 118 33309.00 258.44 2382.77 39.00 2010-04-28 00:50:39.000 118 33308.98 258.46 2382.87 39.00 2010-04-28 00:50:40.000 118 33308.92 258.48 2382.78 39.00 2010-04-28 00:50:41.000 118 33308.86 258.47 2382.75 39.00 2010-04-28 00:50:42.000 118 33308.93 258.47 2382.78 39.00 2010-04-28 00:50:43.000 118 33308.96 258.51 2382.80 39.00 2010-04-28 00:50:44.000 118 33308.93 258.47 2382.77 39.00 2010-04-28 00:50:45.000 118 33308.87 258.52 2382.71 39.00 2010-04-28 00:50:46.000 118 33308.99 258.53 2382.77 39.00 2010-04-28 00:50:47.000 118 33309.00 258.51 2382.74 39.00 2010-04-28 00:50:48.000 118 33308.93 258.49 2382.81 39.00 2010-04-28 00:50:49.000 118 33309.08 258.52 2382.75 39.00 2010-04-28 00:50:50.000 118 33308.96 258.47 2382.78 39.00 2010-04-28 00:50:51.000 118 33308.81 258.50 2382.72 39.00 2010-04-28 00:50:52.000 118 33309.12 258.49 2382.77 39.00 2010-04-28 00:50:53.000 118 33308.84 258.48 2382.78 39.00 2010-04-28 00:50:54.000 118 33308.85 258.50 2382.77 39.00 2010-04-28 00:50:55.000 118 33308.97 258.51 2382.70 39.00 2010-04-28 00:50:56.000 118 33309.02 258.47 2382.77 39.00 2010-04-28 00:50:57.000 118 33308.83 258.48 2382.71 39.00 2010-04-28 00:50:58.000 118 33308.86 258.45 2382.75 39.00 2010-04-28 00:50:59.000 118 33308.93 258.46 2382.75 39.00 2010-04-28 00:51:00.000 118 33308.93 258.45 2382.78 39.00 2010-04-28 00:51:01.000 118 33308.93 258.46 2382.75 39.00 2010-04-28 00:51:02.000 118 33308.93 258.48 2382.71 39.00 2010-04-28 00:51:03.000 118 33309.03 258.48 2382.75 39.00 2010-04-28 00:51:04.000 118 33308.85 258.47 2382.72 39.00 2010-04-28 00:51:05.000 118 33308.98 258.42 2382.74 39.00 2010-04-28 00:51:06.000 118 33308.96 258.44 2382.74 39.00 2010-04-28 00:51:07.000 118 33308.91 258.44 2382.72 39.00 2010-04-28 00:51:08.000 118 33308.96 258.46 2382.82 39.00 2010-04-28 00:51:09.000 118 33308.97 258.45 2382.71 39.00 2010-04-28 00:51:10.000 118 33308.90 258.47 2382.77 39.00 2010-04-28 00:51:11.000 118 33308.96 258.46 2382.67 39.00 2010-04-28 00:51:12.000 118 33308.90 258.46 2382.70 39.00 2010-04-28 00:51:13.000 118 33308.90 258.48 2382.84 39.00 2010-04-28 00:51:14.000 118 33308.91 258.49 2382.78 39.00 2010-04-28 00:51:15.000 118 33308.95 258.50 2382.72 39.00 2010-04-28 00:51:16.000 118 33308.81 258.47 2382.81 39.00 2010-04-28 00:51:17.000 118 33308.98 258.45 2382.81 39.00 2010-04-28 00:51:18.000 118 33308.88 258.42 2382.76 39.00 2010-04-28 00:51:19.000 118 33308.91 258.50 2382.76 39.00 2010-04-28 00:51:20.000 118 33308.93 258.47 2382.74 39.00 2010-04-28 00:51:21.000 118 33308.84 258.43 2382.69 39.00 2010-04-28 00:51:22.000 118 33308.99 258.44 2382.76 39.00 2010-04-28 00:51:23.000 118 33308.92 258.44 2382.84 39.00 2010-04-28 00:51:24.000 118 33308.89 258.44 2382.80 39.00 2010-04-28 00:51:25.000 118 33308.86 258.43 2382.81 39.00 2010-04-28 00:51:26.000 118 33308.85 258.44 2382.81 39.00 2010-04-28 00:51:27.000 118 33308.88 258.45 2382.71 39.00 2010-04-28 00:51:28.000 118 33308.92 258.45 2382.78 39.00 2010-04-28 00:51:29.000 118 33308.81 258.44 2382.75 39.00 2010-04-28 00:51:30.000 118 33308.79 258.42 2382.76 39.00 2010-04-28 00:51:31.000 118 33308.96 258.43 2382.80 39.00 2010-04-28 00:51:32.000 118 33308.92 258.42 2382.79 39.00 2010-04-28 00:51:33.000 118 33309.00 258.45 2382.79 39.00 2010-04-28 00:51:34.000 118 33308.87 258.44 2382.72 39.00 2010-04-28 00:51:35.000 118 33308.81 258.42 2382.77 39.00 2010-04-28 00:51:36.000 118 33308.86 258.44 2382.73 39.00 2010-04-28 00:51:37.000 118 33308.85 258.44 2382.72 39.00 2010-04-28 00:51:38.000 118 33308.79 258.40 2382.76 39.00 2010-04-28 00:51:39.000 118 33308.88 258.44 2382.74 39.00 2010-04-28 00:51:40.000 118 33308.82 258.44 2382.79 39.00 2010-04-28 00:51:41.000 118 33308.85 258.43 2382.85 39.00 2010-04-28 00:51:42.000 118 33308.82 258.41 2382.81 39.00 2010-04-28 00:51:43.000 118 33308.89 258.48 2382.79 39.00 2010-04-28 00:51:44.000 118 33308.87 258.42 2382.76 39.00 2010-04-28 00:51:45.000 118 33308.87 258.42 2382.72 39.00 2010-04-28 00:51:46.000 118 33308.87 258.40 2382.76 39.00 2010-04-28 00:51:47.000 118 33308.84 258.42 2382.77 39.00 2010-04-28 00:51:48.000 118 33308.81 258.40 2382.75 39.00 2010-04-28 00:51:49.000 118 33308.84 258.46 2382.80 39.00 2010-04-28 00:51:50.000 118 33308.82 258.39 2382.71 39.00 2010-04-28 00:51:51.000 118 33308.72 258.37 2382.77 39.00 2010-04-28 00:51:52.000 118 33308.96 258.40 2382.83 39.00 2010-04-28 00:51:53.000 118 33308.72 258.39 2382.74 39.00 2010-04-28 00:51:54.000 118 33308.76 258.36 2382.75 39.00 2010-04-28 00:51:55.000 118 33308.87 258.40 2382.75 39.00 2010-04-28 00:51:56.000 118 33308.86 258.41 2382.83 39.00 2010-04-28 00:51:57.000 118 33308.81 258.40 2382.83 39.00 2010-04-28 00:51:58.000 118 33308.75 258.44 2382.70 39.00 2010-04-28 00:51:59.000 118 33308.84 258.39 2382.77 39.00 2010-04-28 00:52:00.000 118 33308.81 258.36 2382.74 39.00 2010-04-28 00:52:01.000 118 33308.90 258.40 2382.75 39.00 2010-04-28 00:52:02.000 118 33308.81 258.38 2382.80 39.00 2010-04-28 00:52:03.000 118 33308.86 258.39 2382.80 39.00 2010-04-28 00:52:04.000 118 33308.82 258.38 2382.77 39.00 2010-04-28 00:52:05.000 118 33308.85 258.32 2382.79 39.00 2010-04-28 00:52:06.000 118 33308.85 258.35 2382.78 39.00 2010-04-28 00:52:07.000 118 33308.79 258.37 2382.71 39.00 2010-04-28 00:52:08.000 118 33308.83 258.37 2382.70 39.00 2010-04-28 00:52:09.000 118 33308.81 258.31 2382.76 39.00 2010-04-28 00:52:10.000 118 33308.82 258.37 2382.83 39.00 2010-04-28 00:52:11.000 118 33308.86 258.40 2382.77 39.00 2010-04-28 00:52:12.000 118 33308.75 258.35 2382.74 39.00 2010-04-28 00:52:13.000 118 33308.71 258.33 2382.77 39.00 2010-04-28 00:52:14.000 118 33308.75 258.37 2382.74 39.00 2010-04-28 00:52:15.000 118 33308.78 258.37 2382.72 39.00 2010-04-28 00:52:16.000 118 33308.76 258.35 2382.69 39.00 2010-04-28 00:52:17.000 118 33308.79 258.37 2382.75 39.00 2010-04-28 00:52:18.000 118 33308.77 258.35 2382.71 39.00 2010-04-28 00:52:19.000 118 33308.79 258.29 2382.72 39.00 2010-04-28 00:52:20.000 118 33308.88 258.30 2382.66 39.00 2010-04-28 00:52:21.000 118 33308.79 258.33 2382.76 39.00 2010-04-28 00:52:22.000 118 33308.79 258.35 2382.74 39.00 2010-04-28 00:52:23.000 118 33308.82 258.36 2382.75 39.00 2010-04-28 00:52:24.000 118 33308.85 258.34 2382.71 39.00 2010-04-28 00:52:25.000 118 33308.80 258.34 2382.76 39.00 2010-04-28 00:52:26.000 118 33308.76 258.33 2382.68 39.00 2010-04-28 00:52:27.000 118 33308.81 258.36 2382.76 39.00 2010-04-28 00:52:28.000 118 33308.81 258.29 2382.69 39.00 2010-04-28 00:52:29.000 118 33308.82 258.32 2382.82 39.00 2010-04-28 00:52:30.000 118 33308.68 258.27 2382.72 39.00 2010-04-28 00:52:31.000 118 33308.75 258.32 2382.81 39.00 2010-04-28 00:52:32.000 118 33308.71 258.34 2382.83 39.00 2010-04-28 00:52:33.000 118 33308.74 258.35 2382.80 39.00 2010-04-28 00:52:34.000 118 33308.72 258.29 2382.80 39.00 2010-04-28 00:52:35.000 118 33308.76 258.32 2382.80 39.00 2010-04-28 00:52:36.000 118 33308.72 258.32 2382.72 39.00 2010-04-28 00:52:37.000 118 33308.71 258.34 2382.75 39.00 2010-04-28 00:52:38.000 118 33308.74 258.30 2382.77 39.00 2010-04-28 00:52:39.000 118 33308.66 258.28 2382.70 39.00 2010-04-28 00:52:40.000 118 33308.85 258.28 2382.70 39.00 2010-04-28 00:52:41.000 118 33308.67 258.29 2382.75 39.00 2010-04-28 00:52:42.000 118 33308.72 258.26 2382.66 39.00 2010-04-28 00:52:43.000 118 33308.78 258.27 2382.75 39.00 2010-04-28 00:52:44.000 118 33308.78 258.32 2382.75 39.00 2010-04-28 00:52:45.000 118 33308.69 258.27 2382.73 39.00 2010-04-28 00:52:46.000 118 33308.75 258.32 2382.75 39.00 2010-04-28 00:52:47.000 118 33308.73 258.29 2382.72 39.00 2010-04-28 00:52:48.000 118 33308.65 258.27 2382.72 39.00 2010-04-28 00:52:49.000 118 33308.74 258.31 2382.72 39.00 2010-04-28 00:52:50.000 118 33308.82 258.29 2382.71 39.00 2010-04-28 00:52:51.000 118 33308.76 258.28 2382.74 39.00 2010-04-28 00:52:52.000 118 33308.75 258.26 2382.85 39.00 2010-04-28 00:52:53.000 118 33308.79 258.29 2382.84 39.00 2010-04-28 00:52:54.000 118 33308.81 258.31 2382.77 39.00 2010-04-28 00:52:55.000 118 33308.74 258.27 2382.73 39.00 2010-04-28 00:52:56.000 118 33308.69 258.27 2382.68 39.00 2010-04-28 00:52:57.000 118 33308.72 258.24 2382.81 39.00 2010-04-28 00:52:58.000 118 33308.83 258.26 2382.74 39.00 2010-04-28 00:52:59.000 118 33308.65 258.24 2382.69 39.00 2010-04-28 00:53:00.000 118 33308.79 258.28 2382.70 39.00 2010-04-28 00:53:01.000 118 33308.85 258.24 2382.68 39.00 2010-04-28 00:53:02.000 118 33308.75 258.25 2382.78 39.00 2010-04-28 00:53:03.000 118 33308.73 258.25 2382.64 39.00 2010-04-28 00:53:04.000 118 33308.75 258.29 2382.70 39.00 2010-04-28 00:53:05.000 118 33308.73 258.23 2382.83 39.00 2010-04-28 00:53:06.000 118 33308.77 258.21 2382.83 39.00 2010-04-28 00:53:07.000 118 33308.74 258.25 2382.81 39.00 2010-04-28 00:53:08.000 118 33308.76 258.20 2382.76 39.00 2010-04-28 00:53:09.000 118 33308.69 258.25 2382.73 39.00 2010-04-28 00:53:10.000 118 33308.79 258.23 2382.75 39.00 2010-04-28 00:53:11.000 118 33308.75 258.25 2382.75 39.00 2010-04-28 00:53:12.000 118 33308.72 258.24 2382.75 39.00 2010-04-28 00:53:13.000 118 33308.75 258.22 2382.72 39.00 2010-04-28 00:53:14.000 118 33308.79 258.20 2382.65 39.00 2010-04-28 00:53:15.000 118 33308.74 258.27 2382.77 39.00 2010-04-28 00:53:16.000 118 33308.82 258.24 2382.76 39.00 2010-04-28 00:53:17.000 118 33308.78 258.25 2382.72 39.00 2010-04-28 00:53:18.000 118 33308.78 258.23 2382.71 39.00 2010-04-28 00:53:19.000 118 33308.80 258.25 2382.78 39.00 2010-04-28 00:53:20.000 118 33308.78 258.24 2382.78 39.00 2010-04-28 00:53:21.000 118 33308.69 258.28 2382.72 39.00 2010-04-28 00:53:22.000 118 33308.74 258.31 2382.71 39.00 2010-04-28 00:53:23.000 118 33308.83 258.24 2382.73 39.00 2010-04-28 00:53:24.000 118 33308.81 258.26 2382.74 39.00 2010-04-28 00:53:25.000 118 33308.79 258.22 2382.75 39.00 2010-04-28 00:53:26.000 118 33308.79 258.20 2382.59 39.00 2010-04-28 00:53:27.000 118 33308.84 258.28 2382.70 39.00 2010-04-28 00:53:28.000 118 33308.76 258.26 2382.69 39.00 2010-04-28 00:53:29.000 118 33308.89 258.28 2382.65 39.00 2010-04-28 00:53:30.000 118 33308.81 258.27 2382.60 39.00 2010-04-28 00:53:31.000 118 33308.92 258.26 2382.74 39.00 2010-04-28 00:53:32.000 118 33308.83 258.22 2382.61 39.00 2010-04-28 00:53:33.000 118 33308.85 258.25 2382.75 39.00 2010-04-28 00:53:34.000 118 33308.83 258.25 2382.70 39.00 2010-04-28 00:53:35.000 118 33308.81 258.24 2382.68 39.00 2010-04-28 00:53:36.000 118 33308.74 258.24 2382.69 39.00 2010-04-28 00:53:37.000 118 33308.80 258.26 2382.74 39.00 2010-04-28 00:53:38.000 118 33308.73 258.26 2382.74 39.00 2010-04-28 00:53:39.000 118 33308.81 258.25 2382.78 39.00 2010-04-28 00:53:40.000 118 33308.69 258.26 2382.75 39.00 2010-04-28 00:53:41.000 118 33308.91 258.21 2382.66 39.00 2010-04-28 00:53:42.000 118 33308.79 258.20 2382.66 39.00 2010-04-28 00:53:43.000 118 33308.80 258.27 2382.64 39.00 2010-04-28 00:53:44.000 118 33308.86 258.24 2382.71 39.00 2010-04-28 00:53:45.000 118 33308.82 258.22 2382.66 39.00 2010-04-28 00:53:46.000 118 33308.84 258.26 2382.73 39.00 2010-04-28 00:53:47.000 118 33308.86 258.21 2382.71 39.00 2010-04-28 00:53:48.000 118 33308.83 258.20 2382.74 39.00 2010-04-28 00:53:49.000 118 33308.76 258.21 2382.72 39.00 2010-04-28 00:53:50.000 118 33308.78 258.27 2382.69 39.00 2010-04-28 00:53:51.000 118 33308.69 258.25 2382.68 39.00 2010-04-28 00:53:52.000 118 33308.75 258.23 2382.70 39.00 2010-04-28 00:53:53.000 118 33308.84 258.16 2382.65 39.00 2010-04-28 00:53:54.000 118 33308.86 258.18 2382.60 39.00 2010-04-28 00:53:55.000 118 33308.87 258.18 2382.72 39.00 2010-04-28 00:53:56.000 118 33308.87 258.21 2382.72 39.00 2010-04-28 00:53:57.000 118 33308.88 258.18 2382.80 39.00 2010-04-28 00:53:58.000 118 33308.69 258.24 2382.73 39.00 2010-04-28 00:53:59.000 118 33308.86 258.18 2382.76 39.00 2010-04-28 00:54:00.000 118 33308.78 258.20 2382.69 39.00 2010-04-28 00:54:01.000 118 33308.84 258.20 2382.69 39.00 2010-04-28 00:54:02.000 118 33308.86 258.18 2382.71 39.00 2010-04-28 00:54:03.000 118 33308.88 258.20 2382.65 39.00 2010-04-28 00:54:04.000 118 33308.69 258.18 2382.66 39.00 2010-04-28 00:54:05.000 118 33308.90 258.19 2382.64 39.00 2010-04-28 00:54:06.000 118 33308.84 258.20 2382.59 39.00 2010-04-28 00:54:07.000 118 33308.79 258.19 2382.65 39.00 2010-04-28 00:54:08.000 118 33308.82 258.16 2382.70 39.00 2010-04-28 00:54:09.000 118 33308.76 258.18 2382.60 39.00 2010-04-28 00:54:10.000 118 33308.83 258.19 2382.64 39.00 2010-04-28 00:54:11.000 118 33308.70 258.20 2382.71 39.00 2010-04-28 00:54:12.000 118 33308.76 258.17 2382.76 39.00 2010-04-28 00:54:13.000 118 33308.85 258.22 2382.64 39.00 2010-04-28 00:54:14.000 118 33308.82 258.19 2382.70 39.00 2010-04-28 00:54:15.000 118 33308.90 258.18 2382.68 39.00 2010-04-28 00:54:16.000 118 33308.87 258.18 2382.60 39.00 2010-04-28 00:54:17.000 118 33308.81 258.14 2382.77 39.00 2010-04-28 00:54:18.000 118 33308.79 258.17 2382.74 39.00 2010-04-28 00:54:19.000 118 33308.81 258.21 2382.74 39.00 2010-04-28 00:54:20.000 118 33308.78 258.18 2382.72 39.00 2010-04-28 00:54:21.000 118 33308.86 258.17 2382.64 39.00 2010-04-28 00:54:22.000 118 33308.84 258.21 2382.68 39.00 2010-04-28 00:54:23.000 118 33308.94 258.21 2382.74 39.00 2010-04-28 00:54:24.000 118 33308.82 258.20 2382.71 39.00 2010-04-28 00:54:25.000 118 33308.75 258.19 2382.78 39.00 2010-04-28 00:54:26.000 118 33308.78 258.18 2382.68 39.00 2010-04-28 00:54:27.000 118 33308.80 258.24 2382.63 39.00 2010-04-28 00:54:28.000 118 33308.84 258.21 2382.64 39.00 2010-04-28 00:54:29.000 118 33308.88 258.19 2382.61 39.00 2010-04-28 00:54:30.000 118 33308.86 258.19 2382.65 39.00 2010-04-28 00:54:31.000 118 33308.79 258.18 2382.59 39.00 2010-04-28 00:54:32.000 118 33308.82 258.19 2382.68 39.00 2010-04-28 00:54:33.000 118 33308.78 258.19 2382.78 39.00 2010-04-28 00:54:34.000 118 33308.78 258.20 2382.68 39.00 2010-04-28 00:54:35.000 118 33308.75 258.21 2382.62 39.00 2010-04-28 00:54:36.000 118 33308.74 258.20 2382.65 39.00 2010-04-28 00:54:37.000 118 33308.79 258.24 2382.71 39.00 2010-04-28 00:54:38.000 118 33308.87 258.17 2382.59 39.00 2010-04-28 00:54:39.000 118 33308.81 258.19 2382.66 39.00 2010-04-28 00:54:40.000 118 33308.78 258.21 2382.65 39.00 2010-04-28 00:54:41.000 118 33308.91 258.21 2382.70 39.00 2010-04-28 00:54:42.000 118 33308.84 258.20 2382.66 39.00 2010-04-28 00:54:43.000 118 33308.84 258.23 2382.65 39.00 2010-04-28 00:54:44.000 118 33308.89 258.17 2382.66 39.00 2010-04-28 00:54:45.000 118 33308.85 258.20 2382.67 39.00 2010-04-28 00:54:46.000 118 33308.75 258.22 2382.64 39.00 2010-04-28 00:54:47.000 118 33308.87 258.20 2382.73 39.00 2010-04-28 00:54:48.000 118 33308.84 258.20 2382.72 39.00 2010-04-28 00:54:49.000 118 33308.81 258.19 2382.65 39.00 2010-04-28 00:54:50.000 118 33308.75 258.22 2382.63 39.00 2010-04-28 00:54:51.000 118 33308.81 258.19 2382.64 39.00 2010-04-28 00:54:52.000 118 33308.83 258.20 2382.63 39.00 2010-04-28 00:54:53.000 118 33308.80 258.16 2382.77 39.00 2010-04-28 00:54:54.000 118 33308.79 258.15 2382.75 39.00 2010-04-28 00:54:55.000 118 33308.86 258.19 2382.78 39.00 2010-04-28 00:54:56.000 118 33308.85 258.17 2382.65 39.00 2010-04-28 00:54:57.000 118 33308.84 258.18 2382.66 39.00 2010-04-28 00:54:58.000 118 33308.84 258.13 2382.63 39.00 2010-04-28 00:54:59.000 118 33308.78 258.15 2382.59 39.00 2010-04-28 00:55:00.000 118 33308.79 258.14 2382.65 39.00 2010-04-28 00:55:01.000 118 33308.85 258.20 2382.65 39.00 2010-04-28 00:55:02.000 118 33308.79 258.13 2382.66 39.00 2010-04-28 00:55:03.000 118 33308.81 258.18 2382.68 39.00 2010-04-28 00:55:04.000 118 33308.87 258.12 2382.68 39.00 2010-04-28 00:55:05.000 118 33308.84 258.14 2382.67 39.00 2010-04-28 00:55:06.000 118 33308.79 258.13 2382.69 39.00 2010-04-28 00:55:07.000 118 33308.86 258.16 2382.64 39.00 2010-04-28 00:55:08.000 118 33308.88 258.17 2382.71 39.00 2010-04-28 00:55:09.000 118 33308.79 258.14 2382.64 39.00 2010-04-28 00:55:10.000 118 33308.84 258.14 2382.68 39.00 2010-04-28 00:55:11.000 118 33308.91 258.14 2382.70 39.00 2010-04-28 00:55:12.000 118 33308.88 258.16 2382.68 39.00 2010-04-28 00:55:13.000 118 33308.89 258.18 2382.66 39.00 2010-04-28 00:55:14.000 118 33308.91 258.19 2382.67 39.00 2010-04-28 00:55:15.000 118 33308.87 258.14 2382.69 39.00 2010-04-28 00:55:16.000 118 33308.90 258.17 2382.64 39.00 2010-04-28 00:55:17.000 118 33308.85 258.15 2382.70 39.00 2010-04-28 00:55:18.000 118 33308.92 258.14 2382.67 39.00 2010-04-28 00:55:19.000 118 33308.95 258.18 2382.63 39.00 2010-04-28 00:55:20.000 118 33308.88 258.15 2382.70 39.00 2010-04-28 00:55:21.000 118 33308.90 258.20 2382.66 39.00 2010-04-28 00:55:22.000 118 33308.81 258.19 2382.72 39.00 2010-04-28 00:55:23.000 118 33308.94 258.20 2382.72 39.00 2010-04-28 00:55:24.000 118 33308.87 258.17 2382.64 39.00 2010-04-28 00:55:25.000 118 33308.88 258.18 2382.68 39.00 2010-04-28 00:55:26.000 118 33308.90 258.14 2382.62 39.00 2010-04-28 00:55:27.000 118 33308.93 258.18 2382.75 39.00 2010-04-28 00:55:28.000 118 33308.99 258.19 2382.58 39.00 2010-04-28 00:55:29.000 118 33308.79 258.19 2382.68 39.00 2010-04-28 00:55:30.000 118 33308.88 258.15 2382.65 39.00 2010-04-28 00:55:31.000 118 33308.91 258.20 2382.61 39.00 2010-04-28 00:55:32.000 118 33308.88 258.15 2382.68 39.00 2010-04-28 00:55:33.000 118 33308.93 258.17 2382.63 39.00 2010-04-28 00:55:34.000 118 33308.84 258.15 2382.58 39.00 2010-04-28 00:55:35.000 118 33308.93 258.14 2382.62 39.00 2010-04-28 00:55:36.000 118 33308.92 258.15 2382.66 39.00 2010-04-28 00:55:37.000 118 33308.93 258.18 2382.61 39.00 2010-04-28 00:55:38.000 118 33308.95 258.18 2382.59 39.00 2010-04-28 00:55:39.000 118 33309.03 258.18 2382.57 39.00 2010-04-28 00:55:40.000 118 33308.94 258.17 2382.68 39.00 2010-04-28 00:55:41.000 118 33308.85 258.20 2382.67 39.00 2010-04-28 00:55:42.000 118 33308.87 258.14 2382.66 39.00 2010-04-28 00:55:43.000 118 33308.94 258.19 2382.54 39.00 2010-04-28 00:55:44.000 118 33308.94 258.20 2382.63 39.00 2010-04-28 00:55:45.000 118 33308.88 258.20 2382.73 39.00 2010-04-28 00:55:46.000 118 33308.94 258.17 2382.72 39.00 2010-04-28 00:55:47.000 118 33308.87 258.18 2382.70 39.00 2010-04-28 00:55:48.000 118 33308.94 258.14 2382.74 39.00 2010-04-28 00:55:49.000 118 33308.87 258.18 2382.62 39.00 2010-04-28 00:55:50.000 118 33308.91 258.18 2382.65 39.00 2010-04-28 00:55:51.000 118 33308.87 258.18 2382.61 39.00 2010-04-28 00:55:52.000 118 33308.90 258.17 2382.65 39.00 2010-04-28 00:55:53.000 118 33308.88 258.20 2382.60 39.00 2010-04-28 00:55:54.000 118 33308.98 258.19 2382.61 39.00 2010-04-28 00:55:55.000 118 33308.98 258.17 2382.65 39.00 2010-04-28 00:55:56.000 118 33308.91 258.15 2382.62 39.00 2010-04-28 00:55:57.000 118 33309.00 258.18 2382.63 39.00 2010-04-28 00:55:58.000 118 33308.89 258.15 2382.63 39.00 2010-04-28 00:55:59.000 118 33308.90 258.18 2382.64 39.00 2010-04-28 00:56:00.000 118 33308.95 258.17 2382.66 39.00 2010-04-28 00:56:01.000 118 33308.94 258.18 2382.61 39.00 2010-04-28 00:56:02.000 118 33308.94 258.18 2382.66 39.00 2010-04-28 00:56:03.000 118 33308.85 258.21 2382.61 39.00 2010-04-28 00:56:04.000 118 33308.88 258.20 2382.58 39.00 2010-04-28 00:56:05.000 118 33308.97 258.22 2382.62 39.00 2010-04-28 00:56:06.000 118 33308.87 258.20 2382.62 39.00 2010-04-28 00:56:07.000 118 33308.90 258.20 2382.67 39.00 2010-04-28 00:56:08.000 118 33309.01 258.23 2382.64 39.00 2010-04-28 00:56:09.000 118 33308.91 258.20 2382.74 39.00 2010-04-28 00:56:10.000 118 33308.99 258.19 2382.81 39.00 2010-04-28 00:56:11.000 118 33308.84 258.18 2382.64 39.00 2010-04-28 00:56:12.000 118 33308.89 258.17 2382.64 39.00 2010-04-28 00:56:13.000 118 33308.96 258.18 2382.66 39.00 2010-04-28 00:56:14.000 118 33308.89 258.23 2382.68 39.00 2010-04-28 00:56:15.000 118 33308.80 258.23 2382.77 39.00 2010-04-28 00:56:16.000 118 33308.97 258.18 2382.64 39.00 2010-04-28 00:56:17.000 118 33308.93 258.17 2382.80 39.00 2010-04-28 00:56:18.000 118 33308.87 258.19 2382.75 39.00 2010-04-28 00:56:19.000 118 33308.83 258.24 2382.67 39.00 2010-04-28 00:56:20.000 118 33308.92 258.20 2382.72 39.00 2010-04-28 00:56:21.000 118 33308.94 258.17 2382.78 39.00 2010-04-28 00:56:22.000 118 33308.94 258.25 2382.66 39.00 2010-04-28 00:56:23.000 118 33308.90 258.19 2382.70 39.00 2010-04-28 00:56:24.000 118 33308.87 258.24 2382.68 39.00 2010-04-28 00:56:25.000 118 33308.93 258.21 2382.75 39.00 2010-04-28 00:56:26.000 118 33308.85 258.26 2382.65 39.00 2010-04-28 00:56:27.000 118 33308.99 258.24 2382.64 39.00 2010-04-28 00:56:28.000 118 33308.81 258.22 2382.72 39.00 2010-04-28 00:56:29.000 118 33308.98 258.19 2382.65 39.00 2010-04-28 00:56:30.000 118 33308.96 258.20 2382.65 39.00 2010-04-28 00:56:31.000 118 33308.98 258.22 2382.71 39.00 2010-04-28 00:56:32.000 118 33308.96 258.21 2382.77 39.00 2010-04-28 00:56:33.000 118 33308.91 258.20 2382.73 39.00 2010-04-28 00:56:34.000 118 33308.95 258.24 2382.72 39.00 2010-04-28 00:56:35.000 118 33308.99 258.27 2382.63 39.00 2010-04-28 00:56:36.000 118 33308.91 258.26 2382.59 39.00 2010-04-28 00:56:37.000 118 33308.95 258.27 2382.65 39.00 2010-04-28 00:56:38.000 118 33308.96 258.22 2382.71 39.00 2010-04-28 00:56:39.000 118 33309.02 258.25 2382.62 39.00 2010-04-28 00:56:40.000 118 33308.90 258.24 2382.67 39.00 2010-04-28 00:56:41.000 118 33308.92 258.25 2382.68 39.00 2010-04-28 00:56:42.000 118 33308.90 258.21 2382.74 39.00 2010-04-28 00:56:43.000 118 33308.95 258.27 2382.68 39.00 2010-04-28 00:56:44.000 118 33308.93 258.19 2382.72 39.00 2010-04-28 00:56:45.000 118 33308.97 258.30 2382.68 39.00 2010-04-28 00:56:46.000 118 33309.01 258.27 2382.65 39.00 2010-04-28 00:56:47.000 118 33308.84 258.23 2382.63 39.00 2010-04-28 00:56:48.000 118 33308.93 258.24 2382.64 39.00 2010-04-28 00:56:49.000 118 33308.93 258.27 2382.65 39.00 2010-04-28 00:56:50.000 118 33308.90 258.26 2382.72 39.00 2010-04-28 00:56:51.000 118 33308.90 258.29 2382.71 39.00 2010-04-28 00:56:52.000 118 33308.94 258.29 2382.66 39.00 2010-04-28 00:56:53.000 118 33308.93 258.24 2382.71 39.00 2010-04-28 00:56:54.000 118 33308.90 258.20 2382.62 39.00 2010-04-28 00:56:55.000 118 33308.90 258.27 2382.72 39.00 2010-04-28 00:56:56.000 118 33308.92 258.27 2382.71 39.00 2010-04-28 00:56:57.000 118 33308.81 258.25 2382.71 39.00 2010-04-28 00:56:58.000 118 33309.08 258.25 2382.72 39.00 2010-04-28 00:56:59.000 118 33308.89 258.28 2382.70 39.00 2010-04-28 00:57:00.000 118 33308.90 258.27 2382.64 39.00 2010-04-28 00:57:01.000 118 33308.93 258.25 2382.67 39.00 2010-04-28 00:57:02.000 118 33308.88 258.26 2382.74 39.00 2010-04-28 00:57:03.000 118 33309.01 258.25 2382.70 39.00 2010-04-28 00:57:04.000 118 33308.90 258.27 2382.68 39.00 2010-04-28 00:57:05.000 118 33308.90 258.29 2382.68 39.00 2010-04-28 00:57:06.000 118 33308.94 258.27 2382.71 39.00 2010-04-28 00:57:07.000 118 33309.01 258.25 2382.72 39.00 2010-04-28 00:57:08.000 118 33308.96 258.22 2382.68 39.00 2010-04-28 00:57:09.000 118 33308.97 258.26 2382.74 39.00 2010-04-28 00:57:10.000 118 33308.88 258.28 2382.81 39.00 2010-04-28 00:57:11.000 118 33308.96 258.26 2382.72 39.00 2010-04-28 00:57:12.000 118 33308.94 258.23 2382.71 39.00 2010-04-28 00:57:13.000 118 33308.86 258.28 2382.72 39.00 2010-04-28 00:57:14.000 118 33308.93 258.26 2382.86 39.00 2010-04-28 00:57:15.000 118 33308.95 258.28 2382.68 39.00 2010-04-28 00:57:16.000 118 33308.88 258.31 2382.70 39.00 2010-04-28 00:57:17.000 118 33309.02 258.30 2382.68 39.00 2010-04-28 00:57:18.000 118 33308.99 258.30 2382.70 39.00 2010-04-28 00:57:19.000 118 33308.87 258.28 2382.70 39.00 2010-04-28 00:57:20.000 118 33308.92 258.31 2382.72 39.00 2010-04-28 00:57:21.000 118 33308.99 258.28 2382.62 39.00 2010-04-28 00:57:22.000 118 33308.80 258.28 2382.66 39.00 2010-04-28 00:57:23.000 118 33309.01 258.30 2382.68 39.00 2010-04-28 00:57:24.000 118 33308.93 258.29 2382.81 39.00 2010-04-28 00:57:25.000 118 33308.90 258.31 2382.68 39.00 2010-04-28 00:57:26.000 118 33308.91 258.31 2382.66 39.00 2010-04-28 00:57:27.000 118 33308.94 258.31 2382.64 39.00 2010-04-28 00:57:28.000 118 33308.97 258.32 2382.66 39.00 2010-04-28 00:57:29.000 118 33308.98 258.30 2382.66 39.00 2010-04-28 00:57:30.000 118 33308.99 258.31 2382.72 39.00 2010-04-28 00:57:31.000 118 33308.99 258.31 2382.71 39.00 2010-04-28 00:57:32.000 118 33308.96 258.27 2382.71 39.00 2010-04-28 00:57:33.000 118 33308.91 258.29 2382.71 39.00 2010-04-28 00:57:34.000 118 33309.03 258.30 2382.69 39.00 2010-04-28 00:57:35.000 118 33308.98 258.32 2382.72 39.00 2010-04-28 00:57:36.000 118 33308.99 258.33 2382.66 39.00 2010-04-28 00:57:37.000 118 33309.00 258.31 2382.73 39.00 2010-04-28 00:57:38.000 118 33309.03 258.29 2382.70 39.00 2010-04-28 00:57:39.000 118 33309.01 258.31 2382.73 39.00 2010-04-28 00:57:40.000 118 33309.09 258.28 2382.68 39.00 2010-04-28 00:57:41.000 118 33309.03 258.29 2382.76 39.00 2010-04-28 00:57:42.000 118 33308.96 258.29 2382.78 39.00 2010-04-28 00:57:43.000 118 33308.94 258.33 2382.70 39.00 2010-04-28 00:57:44.000 118 33308.98 258.32 2382.66 39.00 2010-04-28 00:57:45.000 118 33308.90 258.36 2382.71 39.00 2010-04-28 00:57:46.000 118 33309.01 258.35 2382.69 39.00 2010-04-28 00:57:47.000 118 33308.95 258.31 2382.77 39.00 2010-04-28 00:57:48.000 118 33308.99 258.33 2382.75 39.00 2010-04-28 00:57:49.000 118 33308.99 258.35 2382.75 39.00 2010-04-28 00:57:50.000 118 33308.93 258.36 2382.57 39.00 2010-04-28 00:57:51.000 118 33308.97 258.31 2382.72 39.00 2010-04-28 00:57:52.000 118 33308.94 258.34 2382.74 39.00 2010-04-28 00:57:53.000 118 33308.97 258.37 2382.73 39.00 2010-04-28 00:57:54.000 118 33308.93 258.35 2382.72 39.00 2010-04-28 00:57:55.000 118 33308.93 258.33 2382.70 39.00 2010-04-28 00:57:56.000 118 33308.96 258.33 2382.78 39.00 2010-04-28 00:57:57.000 118 33308.91 258.33 2382.80 39.00 2010-04-28 00:57:58.000 118 33308.97 258.31 2382.73 39.00 2010-04-28 00:57:59.000 118 33308.93 258.34 2382.70 39.00 2010-04-28 00:58:00.000 118 33308.84 258.34 2382.68 39.00 2010-04-28 00:58:01.000 118 33308.87 258.37 2382.70 39.00 2010-04-28 00:58:02.000 118 33308.91 258.33 2382.72 39.00 2010-04-28 00:58:03.000 118 33308.91 258.33 2382.64 39.00 2010-04-28 00:58:04.000 118 33308.98 258.35 2382.67 39.00 2010-04-28 00:58:05.000 118 33308.93 258.35 2382.62 39.00 2010-04-28 00:58:06.000 118 33308.91 258.35 2382.63 39.00 2010-04-28 00:58:07.000 118 33308.89 258.35 2382.74 39.00 2010-04-28 00:58:08.000 118 33308.93 258.34 2382.71 39.00 2010-04-28 00:58:09.000 118 33308.93 258.35 2382.74 39.00 2010-04-28 00:58:10.000 118 33308.93 258.34 2382.68 39.00 2010-04-28 00:58:11.000 118 33308.97 258.35 2382.75 39.00 2010-04-28 00:58:12.000 118 33308.97 258.35 2382.61 39.00 2010-04-28 00:58:13.000 118 33309.01 258.36 2382.74 39.00 2010-04-28 00:58:14.000 118 33309.00 258.38 2382.77 39.00 2010-04-28 00:58:15.000 118 33308.92 258.35 2382.70 39.00 2010-04-28 00:58:16.000 118 33308.93 258.33 2382.77 39.00 2010-04-28 00:58:17.000 118 33308.94 258.39 2382.70 39.00 2010-04-28 00:58:18.000 118 33308.87 258.36 2382.75 39.00 2010-04-28 00:58:19.000 118 33308.93 258.39 2382.68 39.00 2010-04-28 00:58:20.000 118 33308.91 258.40 2382.73 39.00 2010-04-28 00:58:21.000 118 33308.99 258.32 2382.65 39.00 2010-04-28 00:58:22.000 118 33308.94 258.38 2382.72 39.00 2010-04-28 00:58:23.000 118 33308.99 258.35 2382.71 39.00 2010-04-28 00:58:24.000 118 33308.90 258.37 2382.67 39.00 2010-04-28 00:58:25.000 118 33309.03 258.36 2382.71 39.00 2010-04-28 00:58:26.000 118 33308.97 258.38 2382.73 39.00 2010-04-28 00:58:27.000 118 33308.84 258.39 2382.76 39.00 2010-04-28 00:58:28.000 118 33308.97 258.38 2382.70 39.00 2010-04-28 00:58:29.000 118 33309.06 258.34 2382.71 39.00 2010-04-28 00:58:30.000 118 33308.99 258.35 2382.72 39.00 2010-04-28 00:58:31.000 118 33308.94 258.37 2382.67 39.00 2010-04-28 00:58:32.000 118 33308.96 258.36 2382.74 39.00 2010-04-28 00:58:33.000 118 33308.88 258.37 2382.77 39.00 2010-04-28 00:58:34.000 118 33309.04 258.39 2382.73 39.00 2010-04-28 00:58:35.000 118 33308.97 258.38 2382.74 39.00 2010-04-28 00:58:36.000 118 33308.96 258.36 2382.70 39.00 2010-04-28 00:58:37.000 118 33308.93 258.38 2382.77 39.00 2010-04-28 00:58:38.000 118 33308.92 258.38 2382.71 39.00 2010-04-28 00:58:39.000 118 33308.91 258.38 2382.79 39.00 2010-04-28 00:58:40.000 118 33309.00 258.39 2382.81 39.00 2010-04-28 00:58:41.000 118 33308.96 258.39 2382.75 39.00 2010-04-28 00:58:42.000 118 33308.90 258.38 2382.77 39.00 2010-04-28 00:58:43.000 118 33308.99 258.41 2382.77 39.00 2010-04-28 00:58:44.000 118 33308.88 258.37 2382.71 39.00 2010-04-28 00:58:45.000 118 33308.96 258.38 2382.66 39.00 2010-04-28 00:58:46.000 118 33308.96 258.36 2382.75 39.00 2010-04-28 00:58:47.000 118 33308.96 258.36 2382.66 39.00 2010-04-28 00:58:48.000 118 33308.93 258.34 2382.69 39.00 2010-04-28 00:58:49.000 118 33308.97 258.41 2382.75 39.00 2010-04-28 00:58:50.000 118 33308.97 258.43 2382.70 39.00 2010-04-28 00:58:51.000 118 33308.99 258.40 2382.66 39.00 2010-04-28 00:58:52.000 118 33308.97 258.41 2382.62 39.00 2010-04-28 00:58:53.000 118 33309.00 258.42 2382.69 39.00 2010-04-28 00:58:54.000 118 33308.96 258.43 2382.75 39.00 2010-04-28 00:58:55.000 118 33308.95 258.42 2382.75 39.00 2010-04-28 00:58:56.000 118 33308.99 258.40 2382.72 39.00 2010-04-28 00:58:57.000 118 33308.93 258.39 2382.65 39.00 2010-04-28 00:58:58.000 118 33308.88 258.39 2382.67 39.00 2010-04-28 00:58:59.000 118 33308.97 258.41 2382.76 39.00 2010-04-28 00:59:00.000 118 33308.93 258.40 2382.71 39.00 2010-04-28 00:59:01.000 118 33308.95 258.41 2382.71 39.00 2010-04-28 00:59:02.000 118 33308.88 258.42 2382.75 39.00 2010-04-28 00:59:03.000 118 33309.04 258.37 2382.67 39.00 2010-04-28 00:59:04.000 118 33309.05 258.40 2382.74 39.00 2010-04-28 00:59:05.000 118 33308.94 258.39 2382.80 39.00 2010-04-28 00:59:06.000 118 33308.96 258.40 2382.74 39.00 2010-04-28 00:59:07.000 118 33308.96 258.33 2382.84 39.00 2010-04-28 00:59:08.000 118 33308.94 258.38 2382.66 39.00 2010-04-28 00:59:09.000 118 33308.93 258.38 2382.76 39.00 2010-04-28 00:59:10.000 118 33308.93 258.44 2382.75 39.00 2010-04-28 00:59:11.000 118 33309.01 258.37 2382.70 39.00 2010-04-28 00:59:12.000 118 33308.96 258.40 2382.72 39.00 2010-04-28 00:59:13.000 118 33308.96 258.41 2382.71 39.00 2010-04-28 00:59:14.000 118 33308.98 258.40 2382.73 39.00 2010-04-28 00:59:15.000 118 33308.94 258.39 2382.77 39.00 2010-04-28 00:59:16.000 118 33309.07 258.40 2382.81 39.00 2010-04-28 00:59:17.000 118 33308.88 258.38 2382.87 39.00 2010-04-28 00:59:18.000 118 33308.93 258.40 2382.82 39.00 2010-04-28 00:59:19.000 118 33308.98 258.39 2382.84 39.00 2010-04-28 00:59:20.000 118 33308.99 258.37 2382.68 39.00 2010-04-28 00:59:21.000 118 33308.84 258.35 2382.72 39.00 2010-04-28 00:59:22.000 118 33309.05 258.38 2382.75 39.00 2010-04-28 00:59:23.000 118 33308.91 258.40 2382.77 39.00 2010-04-28 00:59:24.000 118 33308.94 258.42 2382.80 39.00 2010-04-28 00:59:25.000 118 33309.02 258.44 2382.62 39.00 2010-04-28 00:59:26.000 118 33309.04 258.40 2382.67 39.00 2010-04-28 00:59:27.000 118 33308.82 258.38 2382.80 39.00 2010-04-28 00:59:28.000 118 33308.98 258.45 2382.79 39.00 2010-04-28 00:59:29.000 118 33309.06 258.42 2382.68 39.00 2010-04-28 00:59:30.000 118 33309.01 258.39 2382.72 39.00 2010-04-28 00:59:31.000 118 33309.02 258.43 2382.70 39.00 2010-04-28 00:59:32.000 118 33309.02 258.40 2382.71 39.00 2010-04-28 00:59:33.000 118 33308.95 258.38 2382.75 39.00 2010-04-28 00:59:34.000 118 33309.00 258.38 2382.66 39.00 2010-04-28 00:59:35.000 118 33309.01 258.41 2382.73 39.00 2010-04-28 00:59:36.000 118 33308.94 258.37 2382.70 39.00 2010-04-28 00:59:37.000 118 33309.01 258.41 2382.68 39.00 2010-04-28 00:59:38.000 118 33309.00 258.42 2382.77 39.00 2010-04-28 00:59:39.000 118 33308.97 258.37 2382.69 39.00 2010-04-28 00:59:40.000 118 33309.05 258.38 2382.69 39.00 2010-04-28 00:59:41.000 118 33308.92 258.37 2382.71 39.00 2010-04-28 00:59:42.000 118 33308.93 258.40 2382.67 39.00 2010-04-28 00:59:43.000 118 33308.97 258.38 2382.62 39.00 2010-04-28 00:59:44.000 118 33308.99 258.36 2382.70 39.00 2010-04-28 00:59:45.000 118 33308.91 258.37 2382.63 39.00 2010-04-28 00:59:46.000 118 33308.99 258.39 2382.70 39.00 2010-04-28 00:59:47.000 118 33309.01 258.38 2382.74 39.00 2010-04-28 00:59:48.000 118 33309.00 258.38 2382.70 39.00 2010-04-28 00:59:49.000 118 33309.06 258.39 2382.70 39.00 2010-04-28 00:59:50.000 118 33308.99 258.39 2382.67 39.00 2010-04-28 00:59:51.000 118 33309.00 258.42 2382.80 39.00 2010-04-28 00:59:52.000 118 33309.06 258.41 2382.68 39.00 2010-04-28 00:59:53.000 118 33309.06 258.37 2382.64 39.00 2010-04-28 00:59:54.000 118 33309.04 258.38 2382.65 39.00 2010-04-28 00:59:55.000 118 33308.94 258.39 2382.66 39.00 2010-04-28 00:59:56.000 118 33308.93 258.38 2382.74 39.00 2010-04-28 00:59:57.000 118 33309.04 258.41 2382.76 39.00 2010-04-28 00:59:58.000 118 33309.05 258.40 2382.72 39.00 2010-04-28 00:59:59.000 118 33308.95 258.36 2382.78 39.00 2010-04-28 01:00:00.000 118 33309.10 258.37 2382.75 39.00 2010-04-28 01:00:01.000 118 33308.97 258.41 2382.71 39.00 2010-04-28 01:00:02.000 118 33309.00 258.37 2382.82 39.00 2010-04-28 01:00:03.000 118 33309.12 258.40 2382.72 39.00 2010-04-28 01:00:04.000 118 33309.11 258.37 2382.70 39.00 2010-04-28 01:00:05.000 118 33308.99 258.35 2382.64 39.00 2010-04-28 01:00:06.000 118 33309.04 258.38 2382.70 39.00 2010-04-28 01:00:07.000 118 33309.01 258.35 2382.70 39.00 2010-04-28 01:00:08.000 118 33309.01 258.41 2382.68 39.00 2010-04-28 01:00:09.000 118 33309.03 258.36 2382.73 39.00 2010-04-28 01:00:10.000 118 33309.06 258.44 2382.68 39.00 2010-04-28 01:00:11.000 118 33309.00 258.34 2382.72 39.00 2010-04-28 01:00:12.000 118 33309.10 258.35 2382.63 39.00 2010-04-28 01:00:13.000 118 33309.08 258.37 2382.69 39.00 2010-04-28 01:00:14.000 118 33309.09 258.40 2382.64 39.00 2010-04-28 01:00:15.000 118 33309.05 258.32 2382.65 39.00 2010-04-28 01:00:16.000 118 33309.03 258.39 2382.73 39.00 2010-04-28 01:00:17.000 118 33309.07 258.38 2382.69 39.00 2010-04-28 01:00:18.000 118 33309.15 258.36 2382.71 39.00 2010-04-28 01:00:19.000 118 33309.11 258.41 2382.64 39.00 2010-04-28 01:00:20.000 118 33309.04 258.40 2382.68 39.00 2010-04-28 01:00:21.000 118 33309.15 258.36 2382.72 39.00 2010-04-28 01:00:22.000 118 33309.11 258.35 2382.71 39.00 2010-04-28 01:00:23.000 118 33309.11 258.37 2382.78 39.00 2010-04-28 01:00:24.000 118 33309.15 258.29 2382.71 39.00 2010-04-28 01:00:25.000 118 33309.09 258.29 2382.71 39.00 2010-04-28 01:00:26.000 118 33309.17 258.38 2382.81 39.00 2010-04-28 01:00:27.000 118 33309.13 258.37 2382.75 39.00 2010-04-28 01:00:28.000 118 33309.04 258.34 2382.76 39.00 2010-04-28 01:00:29.000 118 33309.22 258.38 2382.61 39.00 2010-04-28 01:00:30.000 118 33309.18 258.39 2382.65 39.00 2010-04-28 01:00:31.000 118 33309.14 258.35 2382.65 39.00 2010-04-28 01:00:32.000 118 33309.09 258.32 2382.69 39.00 2010-04-28 01:00:33.000 118 33309.12 258.37 2382.67 39.00 2010-04-28 01:00:34.000 118 33309.18 258.37 2382.63 39.00 2010-04-28 01:00:35.000 118 33309.12 258.31 2382.76 39.00 2010-04-28 01:00:36.000 118 33309.10 258.33 2382.61 39.00 2010-04-28 01:00:37.000 118 33309.12 258.33 2382.55 39.00 2010-04-28 01:00:38.000 118 33309.25 258.32 2382.68 39.00 2010-04-28 01:00:39.000 118 33309.22 258.31 2382.77 39.00 2010-04-28 01:00:40.000 118 33309.18 258.34 2382.64 39.00 2010-04-28 01:00:41.000 118 33309.16 258.34 2382.72 39.00 2010-04-28 01:00:42.000 118 33309.20 258.35 2382.68 39.00 2010-04-28 01:00:43.000 118 33309.25 258.34 2382.68 39.00 2010-04-28 01:00:44.000 118 33309.31 258.33 2382.71 39.00 2010-04-28 01:00:45.000 118 33309.25 258.37 2382.71 39.00 2010-04-28 01:00:46.000 118 33309.24 258.36 2382.64 39.00 2010-04-28 01:00:47.000 118 33309.28 258.32 2382.67 39.00 2010-04-28 01:00:48.000 118 33309.32 258.31 2382.66 39.00 2010-04-28 01:00:49.000 118 33309.27 258.33 2382.76 39.00 2010-04-28 01:00:50.000 118 33309.26 258.33 2382.61 39.00 2010-04-28 01:00:51.000 118 33309.26 258.34 2382.49 39.00 2010-04-28 01:00:52.000 118 33309.22 258.30 2382.66 39.00 2010-04-28 01:00:53.000 118 33309.22 258.34 2382.66 39.00 2010-04-28 01:00:54.000 118 33309.28 258.36 2382.56 39.00 2010-04-28 01:00:55.000 118 33309.22 258.34 2382.65 39.00 2010-04-28 01:00:56.000 118 33309.27 258.37 2382.56 39.00 2010-04-28 01:00:57.000 118 33309.39 258.34 2382.74 39.00 2010-04-28 01:00:58.000 118 33309.28 258.38 2382.71 39.00 2010-04-28 01:00:59.000 118 33309.31 258.33 2382.68 39.00 2010-04-28 01:01:00.000 118 33309.29 258.34 2382.60 39.00 2010-04-28 01:01:01.000 118 33309.33 258.33 2382.58 39.00 2010-04-28 01:01:02.000 118 33309.27 258.34 2382.63 39.00 2010-04-28 01:01:03.000 118 33309.36 258.32 2382.71 39.00 2010-04-28 01:01:04.000 118 33309.32 258.34 2382.61 39.00 2010-04-28 01:01:05.000 118 33309.30 258.37 2382.70 39.00 2010-04-28 01:01:06.000 118 33309.36 258.33 2382.73 39.00 2010-04-28 01:01:07.000 118 33309.37 258.34 2382.67 39.00 2010-04-28 01:01:08.000 118 33309.32 258.36 2382.69 39.00 2010-04-28 01:01:09.000 118 33309.27 258.29 2382.66 39.00 2010-04-28 01:01:10.000 118 33309.34 258.35 2382.64 39.00 2010-04-28 01:01:11.000 118 33309.32 258.31 2382.65 39.00 2010-04-28 01:01:12.000 118 33309.31 258.35 2382.61 39.00 2010-04-28 01:01:13.000 118 33309.31 258.35 2382.63 39.00 2010-04-28 01:01:14.000 118 33309.32 258.37 2382.65 39.00 2010-04-28 01:01:15.000 118 33309.32 258.31 2382.59 39.00 2010-04-28 01:01:16.000 118 33309.27 258.32 2382.58 39.00 2010-04-28 01:01:17.000 118 33309.22 258.36 2382.65 39.00 2010-04-28 01:01:18.000 118 33309.35 258.32 2382.63 39.00 2010-04-28 01:01:19.000 118 33309.29 258.33 2382.71 39.00 2010-04-28 01:01:20.000 118 33309.31 258.38 2382.56 39.00 2010-04-28 01:01:21.000 118 33309.28 258.38 2382.70 39.00 2010-04-28 01:01:22.000 118 33309.44 258.31 2382.55 39.00 2010-04-28 01:01:23.000 118 33309.28 258.34 2382.64 39.00 2010-04-28 01:01:24.000 118 33309.25 258.29 2382.68 39.00 2010-04-28 01:01:25.000 118 33309.26 258.34 2382.61 39.00 2010-04-28 01:01:26.000 118 33309.28 258.35 2382.75 39.00 2010-04-28 01:01:27.000 118 33309.30 258.31 2382.58 39.00 2010-04-28 01:01:28.000 118 33309.30 258.31 2382.64 39.00 2010-04-28 01:01:29.000 118 33309.30 258.34 2382.61 39.00 2010-04-28 01:01:30.000 118 33309.37 258.31 2382.75 39.00 2010-04-28 01:01:31.000 118 33309.37 258.29 2382.68 39.00 2010-04-28 01:01:32.000 118 33309.25 258.31 2382.66 39.00 2010-04-28 01:01:33.000 118 33309.34 258.38 2382.59 39.00 2010-04-28 01:01:34.000 118 33309.33 258.34 2382.60 39.00 2010-04-28 01:01:35.000 118 33309.28 258.34 2382.59 39.00 2010-04-28 01:01:36.000 118 33309.32 258.36 2382.64 39.00 2010-04-28 01:01:37.000 118 33309.28 258.34 2382.65 39.00 2010-04-28 01:01:38.000 118 33309.30 258.39 2382.58 39.00 2010-04-28 01:01:39.000 118 33309.37 258.31 2382.73 39.00 2010-04-28 01:01:40.000 118 33309.40 258.37 2382.59 39.00 2010-04-28 01:01:41.000 118 33309.28 258.35 2382.66 39.00 2010-04-28 01:01:42.000 118 33309.44 258.35 2382.61 39.00 2010-04-28 01:01:43.000 118 33309.33 258.36 2382.57 39.00 2010-04-28 01:01:44.000 118 33309.32 258.34 2382.66 39.00 2010-04-28 01:01:45.000 118 33309.37 258.35 2382.67 39.00 2010-04-28 01:01:46.000 118 33309.39 258.39 2382.70 39.00 2010-04-28 01:01:47.000 118 33309.42 258.33 2382.65 39.00 2010-04-28 01:01:48.000 118 33309.34 258.35 2382.68 39.00 2010-04-28 01:01:49.000 118 33309.28 258.35 2382.62 39.00 2010-04-28 01:01:50.000 118 33309.36 258.37 2382.67 39.00 2010-04-28 01:01:51.000 118 33309.32 258.33 2382.68 39.00 2010-04-28 01:01:52.000 118 33309.36 258.32 2382.66 39.00 2010-04-28 01:01:53.000 118 33309.36 258.34 2382.64 39.00 2010-04-28 01:01:54.000 118 33309.22 258.31 2382.66 39.00 2010-04-28 01:01:55.000 118 33309.29 258.30 2382.72 39.00 2010-04-28 01:01:56.000 118 33309.34 258.34 2382.68 39.00 2010-04-28 01:01:57.000 118 33309.27 258.34 2382.64 39.00 2010-04-28 01:01:58.000 118 33309.30 258.32 2382.64 39.00 2010-04-28 01:01:59.000 118 33309.28 258.35 2382.66 39.00 2010-04-28 01:02:00.000 118 33309.34 258.33 2382.63 39.00 2010-04-28 01:02:01.000 118 33309.39 258.32 2382.66 39.00 2010-04-28 01:02:02.000 118 33309.36 258.32 2382.68 39.00 2010-04-28 01:02:03.000 118 33309.24 258.32 2382.64 39.00 2010-04-28 01:02:04.000 118 33309.33 258.31 2382.68 39.00 2010-04-28 01:02:05.000 118 33309.31 258.30 2382.68 39.00 2010-04-28 01:02:06.000 118 33309.30 258.29 2382.57 39.00 2010-04-28 01:02:07.000 118 33309.26 258.30 2382.56 39.00 2010-04-28 01:02:08.000 118 33309.29 258.31 2382.59 39.00 2010-04-28 01:02:09.000 118 33309.31 258.34 2382.62 39.00 2010-04-28 01:02:10.000 118 33309.31 258.32 2382.60 39.00 2010-04-28 01:02:11.000 118 33309.39 258.28 2382.64 39.00 2010-04-28 01:02:12.000 118 33309.24 258.29 2382.57 39.00 2010-04-28 01:02:13.000 118 33309.31 258.30 2382.61 39.00 2010-04-28 01:02:14.000 118 33309.30 258.32 2382.67 39.00 2010-04-28 01:02:15.000 118 33309.32 258.29 2382.68 39.00 2010-04-28 01:02:16.000 118 33309.38 258.29 2382.69 39.00 2010-04-28 01:02:17.000 118 33309.27 258.29 2382.61 39.00 2010-04-28 01:02:18.000 118 33309.31 258.26 2382.64 39.00 2010-04-28 01:02:19.000 118 33309.24 258.28 2382.56 39.00 2010-04-28 01:02:20.000 118 33309.27 258.28 2382.64 39.00 2010-04-28 01:02:21.000 118 33309.30 258.29 2382.59 39.00 2010-04-28 01:02:22.000 118 33309.30 258.26 2382.64 39.00 2010-04-28 01:02:23.000 118 33309.23 258.27 2382.65 39.00 2010-04-28 01:02:24.000 118 33309.25 258.27 2382.66 39.00 2010-04-28 01:02:25.000 118 33309.31 258.29 2382.66 39.00 2010-04-28 01:02:26.000 118 33309.27 258.29 2382.70 39.00 2010-04-28 01:02:27.000 118 33309.34 258.31 2382.60 39.00 2010-04-28 01:02:28.000 118 33309.37 258.31 2382.72 39.00 2010-04-28 01:02:29.000 118 33309.34 258.30 2382.61 39.00 2010-04-28 01:02:30.000 118 33309.28 258.29 2382.65 39.00 2010-04-28 01:02:31.000 118 33309.25 258.31 2382.65 39.00 2010-04-28 01:02:32.000 118 33309.30 258.31 2382.62 39.00 2010-04-28 01:02:33.000 118 33309.31 258.29 2382.66 39.00 2010-04-28 01:02:34.000 118 33309.24 258.28 2382.67 39.00 2010-04-28 01:02:35.000 118 33309.27 258.27 2382.63 39.00 2010-04-28 01:02:36.000 118 33309.32 258.27 2382.69 39.00 2010-04-28 01:02:37.000 118 33309.28 258.27 2382.71 39.00 2010-04-28 01:02:38.000 118 33309.39 258.26 2382.75 39.00 2010-04-28 01:02:39.000 118 33309.35 258.29 2382.63 39.00 2010-04-28 01:02:40.000 118 33309.18 258.26 2382.72 39.00 2010-04-28 01:02:41.000 118 33309.23 258.24 2382.62 39.00 2010-04-28 01:02:42.000 118 33309.34 258.32 2382.60 39.00 2010-04-28 01:02:43.000 118 33309.34 258.28 2382.64 39.00 2010-04-28 01:02:44.000 118 33309.34 258.24 2382.67 39.00 2010-04-28 01:02:45.000 118 33309.31 258.28 2382.66 39.00 2010-04-28 01:02:46.000 118 33309.28 258.26 2382.60 39.00 2010-04-28 01:02:47.000 118 33309.28 258.29 2382.68 39.00 2010-04-28 01:02:48.000 118 33309.33 258.25 2382.66 39.00 2010-04-28 01:02:49.000 118 33309.30 258.29 2382.62 39.00 2010-04-28 01:02:50.000 118 33309.38 258.25 2382.61 39.00 2010-04-28 01:02:51.000 118 33309.31 258.23 2382.56 39.00 2010-04-28 01:02:52.000 118 33309.32 258.24 2382.58 39.00 2010-04-28 01:02:53.000 118 33309.36 258.26 2382.56 39.00 2010-04-28 01:02:54.000 118 33309.33 258.25 2382.65 39.00 2010-04-28 01:02:55.000 118 33309.25 258.26 2382.65 39.00 2010-04-28 01:02:56.000 118 33309.34 258.26 2382.58 39.00 2010-04-28 01:02:57.000 118 33309.28 258.24 2382.58 39.00 2010-04-28 01:02:58.000 118 33309.31 258.23 2382.74 39.00 2010-04-28 01:02:59.000 118 33309.30 258.24 2382.61 39.00 2010-04-28 01:03:00.000 118 33309.30 258.25 2382.56 39.00 2010-04-28 01:03:01.000 118 33309.22 258.24 2382.57 39.00 2010-04-28 01:03:02.000 118 33309.30 258.20 2382.67 39.00 2010-04-28 01:03:03.000 118 33309.32 258.22 2382.68 39.00 2010-04-28 01:03:04.000 118 33309.29 258.24 2382.56 39.00 2010-04-28 01:03:05.000 118 33309.32 258.24 2382.65 39.00 2010-04-28 01:03:06.000 118 33309.25 258.30 2382.55 39.00 2010-04-28 01:03:07.000 118 33309.31 258.24 2382.63 39.00 2010-04-28 01:03:08.000 118 33309.31 258.24 2382.60 39.00 2010-04-28 01:03:09.000 118 33309.30 258.20 2382.65 39.00 2010-04-28 01:03:10.000 118 33309.36 258.24 2382.62 39.00 2010-04-28 01:03:11.000 118 33309.14 258.20 2382.68 39.00 2010-04-28 01:03:12.000 118 33309.35 258.21 2382.64 39.00 2010-04-28 01:03:13.000 118 33309.43 258.21 2382.63 39.00 2010-04-28 01:03:14.000 118 33309.34 258.21 2382.58 39.00 2010-04-28 01:03:15.000 118 33309.31 258.23 2382.64 39.00 2010-04-28 01:03:16.000 118 33309.44 258.22 2382.67 39.00 2010-04-28 01:03:17.000 118 33309.33 258.20 2382.68 39.00 2010-04-28 01:03:18.000 118 33309.25 258.25 2382.62 39.00 2010-04-28 01:03:19.000 118 33309.32 258.24 2382.62 39.00 2010-04-28 01:03:20.000 118 33309.32 258.21 2382.47 39.00 2010-04-28 01:03:21.000 118 33309.28 258.25 2382.67 39.00 2010-04-28 01:03:22.000 118 33309.23 258.19 2382.65 39.00 2010-04-28 01:03:23.000 118 33309.34 258.27 2382.71 39.00 2010-04-28 01:03:24.000 118 33309.25 258.24 2382.63 39.00 2010-04-28 01:03:25.000 118 33309.19 258.22 2382.65 39.00 2010-04-28 01:03:26.000 118 33309.37 258.21 2382.61 39.00 2010-04-28 01:03:27.000 118 33309.29 258.24 2382.63 39.00 2010-04-28 01:03:28.000 118 33309.16 258.19 2382.61 39.00 2010-04-28 01:03:29.000 118 33309.23 258.19 2382.64 39.00 2010-04-28 01:03:30.000 118 33309.34 258.19 2382.69 39.00 2010-04-28 01:03:31.000 118 33309.31 258.21 2382.67 39.00 2010-04-28 01:03:32.000 118 33309.30 258.21 2382.63 39.00 2010-04-28 01:03:33.000 118 33309.28 258.19 2382.67 39.00 2010-04-28 01:03:34.000 118 33309.25 258.22 2382.52 39.00 2010-04-28 01:03:35.000 118 33309.32 258.22 2382.60 39.00 2010-04-28 01:03:36.000 118 33309.17 258.14 2382.60 39.00 2010-04-28 01:03:37.000 118 33309.21 258.14 2382.66 39.00 2010-04-28 01:03:38.000 118 33309.24 258.17 2382.56 39.00 2010-04-28 01:03:39.000 118 33309.24 258.18 2382.65 39.00 2010-04-28 01:03:40.000 118 33309.32 258.20 2382.71 39.00 2010-04-28 01:03:41.000 118 33309.22 258.18 2382.64 39.00 2010-04-28 01:03:42.000 118 33309.31 258.19 2382.60 39.00 2010-04-28 01:03:43.000 118 33309.23 258.14 2382.61 39.00 2010-04-28 01:03:44.000 118 33309.21 258.16 2382.68 39.00 2010-04-28 01:03:45.000 118 33309.24 258.15 2382.72 39.00 2010-04-28 01:03:46.000 118 33309.26 258.18 2382.63 39.00 2010-04-28 01:03:47.000 118 33309.15 258.17 2382.64 39.00 2010-04-28 01:03:48.000 118 33309.32 258.18 2382.56 39.00 2010-04-28 01:03:49.000 118 33309.27 258.16 2382.61 39.00 2010-04-28 01:03:50.000 118 33309.24 258.18 2382.64 39.00 2010-04-28 01:03:51.000 118 33309.24 258.15 2382.62 39.00 2010-04-28 01:03:52.000 118 33309.20 258.20 2382.66 39.00 2010-04-28 01:03:53.000 118 33309.25 258.16 2382.60 39.00 2010-04-28 01:03:54.000 118 33309.31 258.17 2382.64 39.00 2010-04-28 01:03:55.000 118 33309.25 258.15 2382.66 39.00 2010-04-28 01:03:56.000 118 33309.21 258.15 2382.64 39.00 2010-04-28 01:03:57.000 118 33309.21 258.16 2382.69 39.00 2010-04-28 01:03:58.000 118 33309.17 258.16 2382.65 39.00 2010-04-28 01:03:59.000 118 33309.31 258.11 2382.71 39.00 2010-04-28 01:04:00.000 118 33309.18 258.13 2382.66 39.00 2010-04-28 01:04:01.000 118 33309.28 258.12 2382.62 39.00 2010-04-28 01:04:02.000 118 33309.17 258.16 2382.64 39.00 2010-04-28 01:04:03.000 118 33309.26 258.18 2382.61 39.00 2010-04-28 01:04:04.000 118 33309.25 258.16 2382.63 39.00 2010-04-28 01:04:05.000 118 33309.21 258.18 2382.66 39.00 2010-04-28 01:04:06.000 118 33309.21 258.15 2382.65 39.00 2010-04-28 01:04:07.000 118 33309.24 258.14 2382.62 39.00 2010-04-28 01:04:08.000 118 33309.21 258.15 2382.59 39.00 2010-04-28 01:04:09.000 118 33309.22 258.13 2382.70 39.00 2010-04-28 01:04:10.000 118 33309.30 258.15 2382.72 39.00 2010-04-28 01:04:11.000 118 33309.16 258.13 2382.71 39.00 2010-04-28 01:04:12.000 118 33309.24 258.18 2382.65 39.00 2010-04-28 01:04:13.000 118 33309.18 258.15 2382.66 39.00 2010-04-28 01:04:14.000 118 33309.22 258.12 2382.70 39.00 2010-04-28 01:04:15.000 118 33309.25 258.09 2382.65 39.00 2010-04-28 01:04:16.000 118 33309.22 258.09 2382.69 39.00 2010-04-28 01:04:17.000 118 33309.16 258.12 2382.64 39.00 2010-04-28 01:04:18.000 118 33309.15 258.15 2382.62 39.00 2010-04-28 01:04:19.000 118 33309.15 258.12 2382.68 39.00 2010-04-28 01:04:20.000 118 33309.24 258.11 2382.65 39.00 2010-04-28 01:04:21.000 118 33309.24 258.11 2382.57 39.00 2010-04-28 01:04:22.000 118 33309.27 258.11 2382.58 39.00 2010-04-28 01:04:23.000 118 33309.16 258.10 2382.56 39.00 2010-04-28 01:04:24.000 118 33309.16 258.17 2382.66 39.00 2010-04-28 01:04:25.000 118 33309.15 258.13 2382.67 39.00 2010-04-28 01:04:26.000 118 33309.24 258.12 2382.67 39.00 2010-04-28 01:04:27.000 118 33309.19 258.16 2382.62 39.00 2010-04-28 01:04:28.000 118 33309.16 258.14 2382.63 39.00 2010-04-28 01:04:29.000 118 33309.24 258.12 2382.66 39.00 2010-04-28 01:04:30.000 118 33309.22 258.10 2382.66 39.00 2010-04-28 01:04:31.000 118 33309.21 258.13 2382.67 39.00 2010-04-28 01:04:32.000 118 33309.22 258.13 2382.70 39.00 2010-04-28 01:04:33.000 118 33309.15 258.15 2382.63 39.00 2010-04-28 01:04:34.000 118 33309.15 258.12 2382.61 39.00 2010-04-28 01:04:35.000 118 33309.18 258.12 2382.64 39.00 2010-04-28 01:04:36.000 118 33309.25 258.14 2382.66 39.00 2010-04-28 01:04:37.000 118 33309.22 258.12 2382.62 39.00 2010-04-28 01:04:38.000 118 33309.15 258.10 2382.66 39.00 2010-04-28 01:04:39.000 118 33309.28 258.08 2382.59 39.00 2010-04-28 01:04:40.000 118 33309.13 258.09 2382.68 39.00 2010-04-28 01:04:41.000 118 33309.18 258.07 2382.65 39.00 2010-04-28 01:04:42.000 118 33309.27 258.10 2382.62 39.00 2010-04-28 01:04:43.000 118 33309.18 258.09 2382.57 39.00 2010-04-28 01:04:44.000 118 33309.08 258.09 2382.61 39.00 2010-04-28 01:04:45.000 118 33309.18 258.10 2382.72 39.00 2010-04-28 01:04:46.000 118 33309.22 258.14 2382.59 39.00 2010-04-28 01:04:47.000 118 33309.25 258.10 2382.67 39.00 2010-04-28 01:04:48.000 118 33309.07 258.07 2382.66 39.00 2010-04-28 01:04:49.000 118 33309.18 258.08 2382.62 39.00 2010-04-28 01:04:50.000 118 33309.24 258.12 2382.55 39.00 2010-04-28 01:04:51.000 118 33309.20 258.09 2382.61 39.00 2010-04-28 01:04:52.000 118 33309.25 258.13 2382.62 39.00 2010-04-28 01:04:53.000 118 33309.21 258.09 2382.74 39.00 2010-04-28 01:04:54.000 118 33309.22 258.09 2382.56 39.00 2010-04-28 01:04:55.000 118 33309.16 258.10 2382.59 39.00 2010-04-28 01:04:56.000 118 33309.15 258.09 2382.64 39.00 2010-04-28 01:04:57.000 118 33309.25 258.06 2382.65 39.00 2010-04-28 01:04:58.000 118 33309.19 258.12 2382.69 39.00 2010-04-28 01:04:59.000 118 33309.19 258.05 2382.60 39.00 2010-04-28 01:05:00.000 118 33309.11 258.12 2382.60 39.00 2010-04-28 01:05:01.000 118 33309.18 258.07 2382.58 39.00 2010-04-28 01:05:02.000 118 33309.22 258.06 2382.61 39.00 2010-04-28 01:05:03.000 118 33309.16 258.09 2382.68 39.00 2010-04-28 01:05:04.000 118 33309.16 258.07 2382.51 39.00 2010-04-28 01:05:05.000 118 33309.23 258.11 2382.69 39.00 2010-04-28 01:05:06.000 118 33309.10 258.11 2382.65 39.00 2010-04-28 01:05:07.000 118 33309.17 258.06 2382.55 39.00 2010-04-28 01:05:08.000 118 33309.21 258.08 2382.60 39.00 2010-04-28 01:05:09.000 118 33309.17 258.08 2382.52 39.00 2010-04-28 01:05:10.000 118 33309.18 258.09 2382.52 39.00 2010-04-28 01:05:11.000 118 33309.07 258.08 2382.46 39.00 2010-04-28 01:05:12.000 118 33309.15 258.12 2382.55 39.00 2010-04-28 01:05:13.000 118 33309.12 258.12 2382.54 39.00 2010-04-28 01:05:14.000 118 33309.08 258.06 2382.60 39.00 2010-04-28 01:05:15.000 118 33309.12 258.07 2382.65 39.00 2010-04-28 01:05:16.000 118 33309.12 258.08 2382.59 39.00 2010-04-28 01:05:17.000 118 33309.11 258.10 2382.56 39.00 2010-04-28 01:05:18.000 118 33309.23 258.06 2382.65 39.00 2010-04-28 01:05:19.000 118 33309.15 258.06 2382.57 39.00 2010-04-28 01:05:20.000 118 33309.14 258.08 2382.66 39.00 2010-04-28 01:05:21.000 118 33309.13 258.08 2382.63 39.00 2010-04-28 01:05:22.000 118 33309.16 258.10 2382.61 39.00 2010-04-28 01:05:23.000 118 33309.09 258.08 2382.62 39.00 2010-04-28 01:05:24.000 118 33309.21 258.05 2382.59 39.00 2010-04-28 01:05:25.000 118 33309.12 258.06 2382.59 39.00 2010-04-28 01:05:26.000 118 33309.11 258.05 2382.59 39.00 2010-04-28 01:05:27.000 118 33309.04 258.11 2382.59 39.00 2010-04-28 01:05:28.000 118 33309.05 258.06 2382.61 39.00 2010-04-28 01:05:29.000 118 33309.08 258.08 2382.62 39.00 2010-04-28 01:05:30.000 118 33309.02 258.10 2382.61 39.00 2010-04-28 01:05:31.000 118 33309.00 258.09 2382.64 39.00 2010-04-28 01:05:32.000 118 33309.08 258.04 2382.50 39.00 2010-04-28 01:05:33.000 118 33309.12 258.07 2382.65 39.00 2010-04-28 01:05:34.000 118 33309.11 258.01 2382.62 39.00 2010-04-28 01:05:35.000 118 33309.04 258.09 2382.55 39.00 2010-04-28 01:05:36.000 118 33309.04 258.03 2382.62 39.00 2010-04-28 01:05:37.000 118 33309.04 258.06 2382.58 39.00 2010-04-28 01:05:38.000 118 33309.06 258.04 2382.61 39.00 2010-04-28 01:05:39.000 118 33309.04 258.01 2382.69 39.00 2010-04-28 01:05:40.000 118 33309.08 258.06 2382.62 39.00 2010-04-28 01:05:41.000 118 33309.06 258.02 2382.67 39.00 2010-04-28 01:05:42.000 118 33309.09 258.05 2382.55 39.00 2010-04-28 01:05:43.000 118 33309.10 258.03 2382.57 39.00 2010-04-28 01:05:44.000 118 33309.11 258.05 2382.65 39.00 2010-04-28 01:05:45.000 118 33309.19 258.05 2382.66 39.00 2010-04-28 01:05:46.000 118 33309.08 258.06 2382.62 39.00 2010-04-28 01:05:47.000 118 33309.04 258.07 2382.63 39.00 2010-04-28 01:05:48.000 118 33309.04 258.08 2382.60 39.00 2010-04-28 01:05:49.000 118 33309.04 258.06 2382.56 39.00 2010-04-28 01:05:50.000 118 33309.00 258.02 2382.70 39.00 2010-04-28 01:05:51.000 118 33309.00 258.04 2382.52 39.00 2010-04-28 01:05:52.000 118 33309.00 258.05 2382.67 39.00 2010-04-28 01:05:53.000 118 33309.06 258.07 2382.54 39.00 2010-04-28 01:05:54.000 118 33309.04 258.04 2382.58 39.00 2010-04-28 01:05:55.000 118 33309.09 258.00 2382.54 39.00 2010-04-28 01:05:56.000 118 33309.09 258.01 2382.63 39.00 2010-04-28 01:05:57.000 118 33309.03 258.03 2382.64 39.00 2010-04-28 01:05:58.000 118 33309.08 258.04 2382.57 39.00 2010-04-28 01:05:59.000 118 33309.05 258.01 2382.70 39.00 2010-04-28 01:06:00.000 118 33309.03 258.07 2382.74 39.00 2010-04-28 01:06:01.000 118 33308.99 258.04 2382.68 39.00 2010-04-28 01:06:02.000 118 33309.14 258.07 2382.60 39.00 2010-04-28 01:06:03.000 118 33309.11 258.06 2382.71 39.00 2010-04-28 01:06:04.000 118 33309.02 258.07 2382.61 39.00 2010-04-28 01:06:05.000 118 33309.07 258.05 2382.61 39.00 2010-04-28 01:06:06.000 118 33308.99 258.09 2382.66 39.00 2010-04-28 01:06:07.000 118 33308.93 258.07 2382.72 39.00 2010-04-28 01:06:08.000 118 33309.00 258.05 2382.72 39.00 2010-04-28 01:06:09.000 118 33309.01 258.04 2382.56 39.00 2010-04-28 01:06:10.000 118 33308.97 258.02 2382.70 39.00 2010-04-28 01:06:11.000 118 33308.97 258.06 2382.66 39.00 2010-04-28 01:06:12.000 118 33309.00 258.06 2382.61 39.00 2010-04-28 01:06:13.000 118 33309.10 258.04 2382.55 39.00 2010-04-28 01:06:14.000 118 33308.96 258.07 2382.66 39.00 2010-04-28 01:06:15.000 118 33309.03 258.09 2382.59 39.00 2010-04-28 01:06:16.000 118 33309.03 258.12 2382.72 39.00 2010-04-28 01:06:17.000 118 33308.99 258.06 2382.68 39.00 2010-04-28 01:06:18.000 118 33309.01 258.09 2382.71 39.00 2010-04-28 01:06:19.000 118 33308.94 258.04 2382.77 39.00 2010-04-28 01:06:20.000 118 33308.99 258.04 2382.73 39.00 2010-04-28 01:06:21.000 118 33308.97 258.10 2382.66 39.00 2010-04-28 01:06:22.000 118 33308.99 258.04 2382.56 39.00 2010-04-28 01:06:23.000 118 33308.99 258.06 2382.67 39.00 2010-04-28 01:06:24.000 118 33309.01 258.10 2382.67 39.00 2010-04-28 01:06:25.000 118 33308.92 258.06 2382.65 39.00 2010-04-28 01:06:26.000 118 33308.93 258.02 2382.69 39.00 2010-04-28 01:06:27.000 118 33308.96 258.04 2382.69 39.00 2010-04-28 01:06:28.000 118 33308.91 258.02 2382.64 39.00 2010-04-28 01:06:29.000 118 33308.94 258.06 2382.60 39.00 2010-04-28 01:06:30.000 118 33309.07 258.09 2382.65 39.00 2010-04-28 01:06:31.000 118 33308.93 258.09 2382.71 39.00 2010-04-28 01:06:32.000 118 33308.83 258.06 2382.70 39.00 2010-04-28 01:06:33.000 118 33308.91 258.04 2382.65 39.00 2010-04-28 01:06:34.000 118 33308.84 258.11 2382.68 39.00 2010-04-28 01:06:35.000 118 33308.91 258.05 2382.63 39.00 2010-04-28 01:06:36.000 118 33308.91 258.06 2382.70 39.00 2010-04-28 01:06:37.000 118 33308.87 258.07 2382.65 39.00 2010-04-28 01:06:38.000 118 33308.90 258.06 2382.70 39.00 2010-04-28 01:06:39.000 118 33308.93 258.07 2382.64 39.00 2010-04-28 01:06:40.000 118 33308.87 258.07 2382.72 39.00 2010-04-28 01:06:41.000 118 33308.96 258.06 2382.70 39.00 2010-04-28 01:06:42.000 118 33308.89 258.07 2382.64 39.00 2010-04-28 01:06:43.000 118 33308.91 258.07 2382.72 39.00 2010-04-28 01:06:44.000 118 33308.82 258.06 2382.63 39.00 2010-04-28 01:06:45.000 118 33308.84 258.11 2382.62 39.00 2010-04-28 01:06:46.000 118 33308.84 258.04 2382.72 39.00 2010-04-28 01:06:47.000 118 33308.80 258.05 2382.68 39.00 2010-04-28 01:06:48.000 118 33308.78 258.07 2382.75 39.00 2010-04-28 01:06:49.000 118 33308.84 258.06 2382.72 39.00 2010-04-28 01:06:50.000 118 33308.76 258.05 2382.66 39.00 2010-04-28 01:06:51.000 118 33308.82 258.10 2382.72 39.00 2010-04-28 01:06:52.000 118 33308.91 258.04 2382.62 39.00 2010-04-28 01:06:53.000 118 33308.84 258.09 2382.68 39.00 2010-04-28 01:06:54.000 118 33308.79 258.07 2382.72 39.00 2010-04-28 01:06:55.000 118 33308.71 258.08 2382.70 39.00 2010-04-28 01:06:56.000 118 33308.79 258.12 2382.70 39.00 2010-04-28 01:06:57.000 118 33308.76 258.09 2382.66 39.00 2010-04-28 01:06:58.000 118 33308.84 258.08 2382.76 39.00 2010-04-28 01:06:59.000 118 33308.66 258.08 2382.70 39.00 2010-04-28 01:07:00.000 118 33308.78 258.09 2382.68 39.00 2010-04-28 01:07:01.000 118 33308.74 258.08 2382.70 39.00 2010-04-28 01:07:02.000 118 33308.74 258.11 2382.70 39.00 2010-04-28 01:07:03.000 118 33308.76 258.10 2382.65 39.00 2010-04-28 01:07:04.000 118 33308.77 258.06 2382.71 39.00 2010-04-28 01:07:05.000 118 33308.73 258.06 2382.68 39.00 2010-04-28 01:07:06.000 118 33308.65 258.08 2382.80 39.00 2010-04-28 01:07:07.000 118 33308.71 258.07 2382.81 39.00 2010-04-28 01:07:08.000 118 33308.72 258.09 2382.70 39.00 2010-04-28 01:07:09.000 118 33308.71 258.04 2382.74 39.00 2010-04-28 01:07:10.000 118 33308.76 258.13 2382.63 39.00 2010-04-28 01:07:11.000 118 33308.70 258.10 2382.65 39.00 2010-04-28 01:07:12.000 118 33308.76 258.08 2382.58 39.00 2010-04-28 01:07:13.000 118 33308.71 258.05 2382.56 39.00 2010-04-28 01:07:14.000 118 33308.71 258.07 2382.65 39.00 2010-04-28 01:07:15.000 118 33308.62 258.13 2382.69 39.00 2010-04-28 01:07:16.000 118 33308.71 258.06 2382.68 39.00 2010-04-28 01:07:17.000 118 33308.76 258.07 2382.66 39.00 2010-04-28 01:07:18.000 118 33308.77 258.06 2382.71 39.00 2010-04-28 01:07:19.000 118 33308.72 258.04 2382.72 39.00 2010-04-28 01:07:20.000 118 33308.76 258.05 2382.74 39.00 2010-04-28 01:07:21.000 118 33308.69 258.05 2382.70 39.00 2010-04-28 01:07:22.000 118 33308.69 258.12 2382.66 39.00 2010-04-28 01:07:23.000 118 33308.78 258.08 2382.75 39.00 2010-04-28 01:07:24.000 118 33308.61 258.10 2382.64 39.00 2010-04-28 01:07:25.000 118 33308.63 258.06 2382.65 39.00 2010-04-28 01:07:26.000 118 33308.62 258.07 2382.64 39.00 2010-04-28 01:07:27.000 118 33308.56 258.08 2382.79 39.00 2010-04-28 01:07:28.000 118 33308.71 258.08 2382.75 39.00 2010-04-28 01:07:29.000 118 33308.60 258.06 2382.68 39.00 2010-04-28 01:07:30.000 118 33308.59 258.06 2382.63 39.00 2010-04-28 01:07:31.000 118 33308.63 258.07 2382.62 39.00 2010-04-28 01:07:32.000 118 33308.59 258.08 2382.74 39.00 2010-04-28 01:07:33.000 118 33308.64 258.07 2382.66 39.00 2010-04-28 01:07:34.000 118 33308.51 258.05 2382.68 39.00 2010-04-28 01:07:35.000 118 33308.68 258.07 2382.65 39.00 2010-04-28 01:07:36.000 118 33308.49 258.12 2382.78 39.00 2010-04-28 01:07:37.000 118 33308.53 258.09 2382.72 39.00 2010-04-28 01:07:38.000 118 33308.56 258.05 2382.68 39.00 2010-04-28 01:07:39.000 118 33308.52 258.08 2382.70 39.00 2010-04-28 01:07:40.000 118 33308.50 258.12 2382.69 39.00 2010-04-28 01:07:41.000 118 33308.53 258.11 2382.70 39.00 2010-04-28 01:07:42.000 118 33308.58 258.10 2382.71 39.00 2010-04-28 01:07:43.000 118 33308.54 258.10 2382.68 39.00 2010-04-28 01:07:44.000 118 33308.56 258.09 2382.68 39.00 2010-04-28 01:07:45.000 118 33308.57 258.03 2382.65 39.00 2010-04-28 01:07:46.000 118 33308.49 258.08 2382.65 39.00 2010-04-28 01:07:47.000 118 33308.56 258.12 2382.65 39.00 2010-04-28 01:07:48.000 118 33308.53 258.05 2382.69 39.00 2010-04-28 01:07:49.000 118 33308.44 258.07 2382.70 39.00 2010-04-28 01:07:50.000 118 33308.58 258.05 2382.77 39.00 2010-04-28 01:07:51.000 118 33308.47 258.05 2382.67 39.00 2010-04-28 01:07:52.000 118 33308.50 258.08 2382.71 39.00 2010-04-28 01:07:53.000 118 33308.48 258.07 2382.75 39.00 2010-04-28 01:07:54.000 118 33308.45 258.10 2382.69 39.00 2010-04-28 01:07:55.000 118 33308.44 258.06 2382.70 39.00 2010-04-28 01:07:56.000 118 33308.49 258.06 2382.73 39.00 2010-04-28 01:07:57.000 118 33308.47 258.05 2382.65 39.00 2010-04-28 01:07:58.000 118 33308.49 258.02 2382.62 39.00 2010-04-28 01:07:59.000 118 33308.51 258.08 2382.68 39.00 2010-04-28 01:08:00.000 118 33308.50 258.05 2382.68 39.00 2010-04-28 01:08:01.000 118 33308.37 258.05 2382.66 39.00 2010-04-28 01:08:02.000 118 33308.60 258.05 2382.61 39.00 2010-04-28 01:08:03.000 118 33308.50 258.09 2382.65 39.00 2010-04-28 01:08:04.000 118 33308.49 258.03 2382.80 39.00 2010-04-28 01:08:05.000 118 33308.49 258.11 2382.60 39.00 2010-04-28 01:08:06.000 118 33308.40 258.04 2382.70 39.00 2010-04-28 01:08:07.000 118 33308.44 258.03 2382.64 39.00 2010-04-28 01:08:08.000 118 33308.52 258.04 2382.65 39.00 2010-04-28 01:08:09.000 118 33308.56 258.09 2382.71 39.00 2010-04-28 01:08:10.000 118 33308.44 258.05 2382.66 39.00 2010-04-28 01:08:11.000 118 33308.50 258.08 2382.68 39.00 2010-04-28 01:08:12.000 118 33308.50 258.05 2382.76 39.00 2010-04-28 01:08:13.000 118 33308.43 258.06 2382.74 39.00 2010-04-28 01:08:14.000 118 33308.40 258.05 2382.70 39.00 2010-04-28 01:08:15.000 118 33308.49 258.08 2382.74 39.00 2010-04-28 01:08:16.000 118 33308.50 258.06 2382.69 39.00 2010-04-28 01:08:17.000 118 33308.31 258.07 2382.75 39.00 2010-04-28 01:08:18.000 118 33308.42 258.09 2382.75 39.00 2010-04-28 01:08:19.000 118 33308.37 258.08 2382.77 39.00 2010-04-28 01:08:20.000 118 33308.42 258.07 2382.70 39.00 2010-04-28 01:08:21.000 118 33308.43 258.05 2382.71 39.00 2010-04-28 01:08:22.000 118 33308.43 258.01 2382.77 39.00 2010-04-28 01:08:23.000 118 33308.57 258.05 2382.79 39.00 2010-04-28 01:08:24.000 118 33308.36 258.03 2382.72 39.00 2010-04-28 01:08:25.000 118 33308.41 258.07 2382.66 39.00 2010-04-28 01:08:26.000 118 33308.44 258.05 2382.70 39.00 2010-04-28 01:08:27.000 118 33308.35 258.04 2382.60 39.00 2010-04-28 01:08:28.000 118 33308.45 258.00 2382.72 39.00 2010-04-28 01:08:29.000 118 33308.38 258.07 2382.72 39.00 2010-04-28 01:08:30.000 118 33308.50 258.08 2382.65 39.00 2010-04-28 01:08:31.000 118 33308.47 258.07 2382.62 39.00 2010-04-28 01:08:32.000 118 33308.41 258.03 2382.70 39.00 2010-04-28 01:08:33.000 118 33308.43 258.07 2382.74 39.00 2010-04-28 01:08:34.000 118 33308.41 258.03 2382.64 39.00 2010-04-28 01:08:35.000 118 33308.44 258.07 2382.65 39.00 2010-04-28 01:08:36.000 118 33308.29 258.06 2382.71 39.00 2010-04-28 01:08:37.000 118 33308.35 258.11 2382.71 39.00 2010-04-28 01:08:38.000 118 33308.44 258.07 2382.76 39.00 2010-04-28 01:08:39.000 118 33308.42 258.05 2382.75 39.00 2010-04-28 01:08:40.000 118 33308.43 258.08 2382.73 39.00 2010-04-28 01:08:41.000 118 33308.31 258.08 2382.71 39.00 2010-04-28 01:08:42.000 118 33308.34 258.06 2382.67 39.00 2010-04-28 01:08:43.000 118 33308.31 258.06 2382.71 39.00 2010-04-28 01:08:44.000 118 33308.39 258.06 2382.64 39.00 2010-04-28 01:08:45.000 118 33308.34 258.07 2382.68 39.00 2010-04-28 01:08:46.000 118 33308.30 258.05 2382.65 39.00 2010-04-28 01:08:47.000 118 33308.31 258.12 2382.77 39.00 2010-04-28 01:08:48.000 118 33308.41 258.10 2382.65 39.00 2010-04-28 01:08:49.000 118 33308.37 258.09 2382.60 39.00 2010-04-28 01:08:50.000 118 33308.40 258.05 2382.77 39.00 2010-04-28 01:08:51.000 118 33308.34 258.07 2382.66 39.00 2010-04-28 01:08:52.000 118 33308.31 258.03 2382.66 39.00 2010-04-28 01:08:53.000 118 33308.38 258.09 2382.70 39.00 2010-04-28 01:08:54.000 118 33308.36 258.08 2382.66 39.00 2010-04-28 01:08:55.000 118 33308.38 258.11 2382.71 39.00 2010-04-28 01:08:56.000 118 33308.24 258.05 2382.75 39.00 2010-04-28 01:08:57.000 118 33308.29 258.08 2382.69 39.00 2010-04-28 01:08:58.000 118 33308.32 258.08 2382.65 39.00 2010-04-28 01:08:59.000 118 33308.32 258.06 2382.73 39.00 2010-04-28 01:09:00.000 118 33308.32 258.12 2382.72 39.00 2010-04-28 01:09:01.000 118 33308.40 258.12 2382.62 39.00 2010-04-28 01:09:02.000 118 33308.37 258.10 2382.70 39.00 2010-04-28 01:09:03.000 118 33308.30 258.13 2382.74 39.00 2010-04-28 01:09:04.000 118 33308.28 258.08 2382.72 39.00 2010-04-28 01:09:05.000 118 33308.25 258.11 2382.58 39.00 2010-04-28 01:09:06.000 118 33308.40 258.11 2382.65 39.00 2010-04-28 01:09:07.000 118 33308.30 258.09 2382.68 39.00 2010-04-28 01:09:08.000 118 33308.27 258.10 2382.74 39.00 2010-04-28 01:09:09.000 118 33308.35 258.08 2382.64 39.00 2010-04-28 01:09:10.000 118 33308.35 258.04 2382.71 39.00 2010-04-28 01:09:11.000 118 33308.32 258.04 2382.73 39.00 2010-04-28 01:09:12.000 118 33308.29 258.07 2382.66 39.00 2010-04-28 01:09:13.000 118 33308.33 258.08 2382.71 39.00 2010-04-28 01:09:14.000 118 33308.23 258.05 2382.70 39.00 2010-04-28 01:09:15.000 118 33308.20 258.11 2382.77 39.00 2010-04-28 01:09:16.000 118 33308.23 258.13 2382.76 39.00 2010-04-28 01:09:17.000 118 33308.28 258.09 2382.74 39.00 2010-04-28 01:09:18.000 118 33308.27 258.10 2382.71 39.00 2010-04-28 01:09:19.000 118 33308.21 258.10 2382.67 39.00 2010-04-28 01:09:20.000 118 33308.22 258.11 2382.68 39.00 2010-04-28 01:09:21.000 118 33308.19 258.08 2382.69 39.00 2010-04-28 01:09:22.000 118 33308.24 258.12 2382.75 39.00 2010-04-28 01:09:23.000 118 33308.19 258.12 2382.70 39.00 2010-04-28 01:09:24.000 118 33308.18 258.12 2382.66 39.00 2010-04-28 01:09:25.000 118 33308.10 258.10 2382.64 39.00 2010-04-28 01:09:26.000 118 33308.25 258.07 2382.70 39.00 2010-04-28 01:09:27.000 118 33308.16 258.07 2382.64 39.00 2010-04-28 01:09:28.000 118 33308.10 258.09 2382.64 39.00 2010-04-28 01:09:29.000 118 33308.23 258.06 2382.75 39.00 2010-04-28 01:09:30.000 118 33308.24 258.10 2382.70 39.00 2010-04-28 01:09:31.000 118 33308.13 258.10 2382.66 39.00 2010-04-28 01:09:32.000 118 33308.22 258.06 2382.70 39.00 2010-04-28 01:09:33.000 118 33308.10 258.09 2382.68 39.00 2010-04-28 01:09:34.000 118 33308.18 258.14 2382.70 39.00 2010-04-28 01:09:35.000 118 33308.18 258.12 2382.74 39.00 2010-04-28 01:09:36.000 118 33308.13 258.12 2382.65 39.00 2010-04-28 01:09:37.000 118 33308.15 258.07 2382.66 39.00 2010-04-28 01:09:38.000 118 33308.15 258.13 2382.72 39.00 2010-04-28 01:09:39.000 118 33308.13 258.14 2382.65 39.00 2010-04-28 01:09:40.000 118 33308.13 258.15 2382.70 39.00 2010-04-28 01:09:41.000 118 33308.10 258.18 2382.68 39.00 2010-04-28 01:09:42.000 118 33308.13 258.11 2382.78 39.00 2010-04-28 01:09:43.000 118 33308.16 258.14 2382.76 39.00 2010-04-28 01:09:44.000 118 33308.09 258.12 2382.72 39.00 2010-04-28 01:09:45.000 118 33308.16 258.13 2382.77 39.00 2010-04-28 01:09:46.000 118 33308.16 258.13 2382.75 39.00 2010-04-28 01:09:47.000 118 33308.04 258.16 2382.66 39.00 2010-04-28 01:09:48.000 118 33308.08 258.12 2382.71 39.00 2010-04-28 01:09:49.000 118 33308.10 258.13 2382.67 39.00 2010-04-28 01:09:50.000 118 33308.14 258.12 2382.75 39.00 2010-04-28 01:09:51.000 118 33307.99 258.15 2382.73 39.00 2010-04-28 01:09:52.000 118 33307.98 258.14 2382.64 39.00 2010-04-28 01:09:53.000 118 33308.16 258.12 2382.75 39.00 2010-04-28 01:09:54.000 118 33308.12 258.10 2382.76 39.00 2010-04-28 01:09:55.000 118 33308.01 258.12 2382.75 39.00 2010-04-28 01:09:56.000 118 33308.06 258.13 2382.80 39.00 2010-04-28 01:09:57.000 118 33308.06 258.10 2382.75 39.00 2010-04-28 01:09:58.000 118 33307.97 258.12 2382.69 39.00 2010-04-28 01:09:59.000 118 33308.03 258.09 2382.75 39.00 2010-04-28 01:10:00.000 118 33308.00 258.12 2382.72 39.00 2010-04-28 01:10:01.000 118 33308.00 258.13 2382.66 39.00 2010-04-28 01:10:02.000 118 33308.00 258.15 2382.70 39.00 2010-04-28 01:10:03.000 118 33308.07 258.11 2382.68 39.00 2010-04-28 01:10:04.000 118 33307.97 258.12 2382.74 39.00 2010-04-28 01:10:05.000 118 33307.98 258.14 2382.74 39.00 2010-04-28 01:10:06.000 118 33308.07 258.11 2382.70 39.00 2010-04-28 01:10:07.000 118 33307.98 258.14 2382.66 39.00 2010-04-28 01:10:08.000 118 33308.01 258.14 2382.68 39.00 2010-04-28 01:10:09.000 118 33308.02 258.13 2382.70 39.00 2010-04-28 01:10:10.000 118 33308.01 258.16 2382.73 39.00 2010-04-28 01:10:11.000 118 33308.00 258.13 2382.75 39.00 2010-04-28 01:10:12.000 118 33307.94 258.10 2382.73 39.00 2010-04-28 01:10:13.000 118 33307.98 258.12 2382.78 39.00 2010-04-28 01:10:14.000 118 33308.01 258.10 2382.69 39.00 2010-04-28 01:10:15.000 118 33308.03 258.14 2382.74 39.00 2010-04-28 01:10:16.000 118 33307.82 258.13 2382.71 39.00 2010-04-28 01:10:17.000 118 33307.95 258.12 2382.82 39.00 2010-04-28 01:10:18.000 118 33307.95 258.14 2382.71 39.00 2010-04-28 01:10:19.000 118 33307.95 258.11 2382.65 39.00 2010-04-28 01:10:20.000 118 33307.88 258.15 2382.69 39.00 2010-04-28 01:10:21.000 118 33307.94 258.16 2382.76 39.00 2010-04-28 01:10:22.000 118 33307.94 258.15 2382.70 39.00 2010-04-28 01:10:23.000 118 33307.92 258.08 2382.81 39.00 2010-04-28 01:10:24.000 118 33307.98 258.13 2382.78 39.00 2010-04-28 01:10:25.000 118 33307.88 258.13 2382.75 39.00 2010-04-28 01:10:26.000 118 33307.88 258.15 2382.73 39.00 2010-04-28 01:10:27.000 118 33307.87 258.11 2382.72 39.00 2010-04-28 01:10:28.000 118 33307.86 258.14 2382.71 39.00 2010-04-28 01:10:29.000 118 33307.96 258.15 2382.72 39.00 2010-04-28 01:10:30.000 118 33307.83 258.14 2382.81 39.00 2010-04-28 01:10:31.000 118 33307.86 258.12 2382.71 39.00 2010-04-28 01:10:32.000 118 33307.86 258.18 2382.80 39.00 2010-04-28 01:10:33.000 118 33307.91 258.10 2382.74 39.00 2010-04-28 01:10:34.000 118 33307.82 258.17 2382.78 39.00 2010-04-28 01:10:35.000 118 33307.99 258.12 2382.72 39.00 2010-04-28 01:10:36.000 118 33307.83 258.14 2382.70 39.00 2010-04-28 01:10:37.000 118 33307.83 258.08 2382.75 39.00 2010-04-28 01:10:38.000 118 33307.83 258.14 2382.72 39.00 2010-04-28 01:10:39.000 118 33307.88 258.17 2382.72 39.00 2010-04-28 01:10:40.000 118 33307.91 258.16 2382.83 39.00 2010-04-28 01:10:41.000 118 33307.81 258.13 2382.74 39.00 2010-04-28 01:10:42.000 118 33307.83 258.19 2382.80 39.00 2010-04-28 01:10:43.000 118 33307.76 258.15 2382.74 39.00 2010-04-28 01:10:44.000 118 33307.83 258.16 2382.83 39.00 2010-04-28 01:10:45.000 118 33307.89 258.15 2382.71 39.00 2010-04-28 01:10:46.000 118 33307.78 258.15 2382.70 39.00 2010-04-28 01:10:47.000 118 33307.91 258.18 2382.75 39.00 2010-04-28 01:10:48.000 118 33307.74 258.20 2382.76 39.00 2010-04-28 01:10:49.000 118 33307.86 258.20 2382.75 39.00 2010-04-28 01:10:50.000 118 33307.85 258.16 2382.77 39.00 2010-04-28 01:10:51.000 118 33307.83 258.18 2382.73 39.00 2010-04-28 01:10:52.000 118 33307.82 258.17 2382.68 39.00 2010-04-28 01:10:53.000 118 33307.85 258.14 2382.76 39.00 2010-04-28 01:10:54.000 118 33307.92 258.20 2382.66 39.00 2010-04-28 01:10:55.000 118 33307.81 258.19 2382.64 39.00 2010-04-28 01:10:56.000 118 33307.82 258.15 2382.75 39.00 2010-04-28 01:10:57.000 118 33307.82 258.19 2382.76 39.00 2010-04-28 01:10:58.000 118 33307.73 258.20 2382.66 39.00 2010-04-28 01:10:59.000 118 33307.81 258.14 2382.72 39.00 2010-04-28 01:11:00.000 118 33307.75 258.14 2382.78 39.00 2010-04-28 01:11:01.000 118 33307.83 258.16 2382.77 39.00 2010-04-28 01:11:02.000 118 33307.81 258.19 2382.74 39.00 2010-04-28 01:11:03.000 118 33307.75 258.17 2382.68 39.00 2010-04-28 01:11:04.000 118 33307.83 258.20 2382.75 39.00 2010-04-28 01:11:05.000 118 33307.70 258.15 2382.72 39.00 2010-04-28 01:11:06.000 118 33307.92 258.19 2382.79 39.00 2010-04-28 01:11:07.000 118 33307.82 258.16 2382.78 39.00 2010-04-28 01:11:08.000 118 33307.81 258.13 2382.74 39.00 2010-04-28 01:11:09.000 118 33307.85 258.22 2382.72 39.00 2010-04-28 01:11:10.000 118 33307.82 258.21 2382.81 39.00 2010-04-28 01:11:11.000 118 33307.80 258.19 2382.83 39.00 2010-04-28 01:11:12.000 118 33307.76 258.18 2382.73 39.00 2010-04-28 01:11:13.000 118 33307.78 258.20 2382.76 39.00 2010-04-28 01:11:14.000 118 33307.77 258.21 2382.74 39.00 2010-04-28 01:11:15.000 118 33307.81 258.19 2382.72 39.00 2010-04-28 01:11:16.000 118 33307.79 258.19 2382.77 39.00 2010-04-28 01:11:17.000 118 33307.80 258.19 2382.72 39.00 2010-04-28 01:11:18.000 118 33307.78 258.22 2382.72 39.00 2010-04-28 01:11:19.000 118 33307.75 258.20 2382.78 39.00 2010-04-28 01:11:20.000 118 33307.81 258.23 2382.81 39.00 2010-04-28 01:11:21.000 118 33307.78 258.22 2382.72 39.00 2010-04-28 01:11:22.000 118 33307.81 258.18 2382.75 39.00 2010-04-28 01:11:23.000 118 33307.78 258.25 2382.74 39.00 2010-04-28 01:11:24.000 118 33307.73 258.22 2382.77 39.00 2010-04-28 01:11:25.000 118 33307.70 258.20 2382.72 39.00 2010-04-28 01:11:26.000 118 33307.79 258.24 2382.72 39.00 2010-04-28 01:11:27.000 118 33307.78 258.19 2382.72 39.00 2010-04-28 01:11:28.000 118 33307.78 258.24 2382.78 39.00 2010-04-28 01:11:29.000 118 33307.75 258.22 2382.79 39.00 2010-04-28 01:11:30.000 118 33307.73 258.22 2382.71 39.00 2010-04-28 01:11:31.000 118 33307.72 258.20 2382.72 39.00 2010-04-28 01:11:32.000 118 33307.75 258.21 2382.77 39.00 2010-04-28 01:11:33.000 118 33307.83 258.24 2382.71 39.00 2010-04-28 01:11:34.000 118 33307.78 258.22 2382.79 39.00 2010-04-28 01:11:35.000 118 33307.72 258.24 2382.78 39.00 2010-04-28 01:11:36.000 118 33307.74 258.22 2382.75 39.00 2010-04-28 01:11:37.000 118 33307.72 258.18 2382.74 39.00 2010-04-28 01:11:38.000 118 33307.72 258.20 2382.75 39.00 2010-04-28 01:11:39.000 118 33307.72 258.18 2382.74 39.00 2010-04-28 01:11:40.000 118 33307.76 258.25 2382.72 39.00 2010-04-28 01:11:41.000 118 33307.78 258.21 2382.69 39.00 2010-04-28 01:11:42.000 118 33307.79 258.19 2382.80 39.00 2010-04-28 01:11:43.000 118 33307.72 258.17 2382.73 39.00 2010-04-28 01:11:44.000 118 33307.73 258.21 2382.60 39.00 2010-04-28 01:11:45.000 118 33307.72 258.20 2382.73 39.00 2010-04-28 01:11:46.000 118 33307.73 258.18 2382.67 39.00 2010-04-28 01:11:47.000 118 33307.83 258.19 2382.68 39.00 2010-04-28 01:11:48.000 118 33307.72 258.22 2382.70 39.00 2010-04-28 01:11:49.000 118 33307.71 258.20 2382.70 39.00 2010-04-28 01:11:50.000 118 33307.72 258.22 2382.72 39.00 2010-04-28 01:11:51.000 118 33307.76 258.23 2382.72 39.00 2010-04-28 01:11:52.000 118 33307.73 258.25 2382.70 39.00 2010-04-28 01:11:53.000 118 33307.66 258.28 2382.70 39.00 2010-04-28 01:11:54.000 118 33307.75 258.21 2382.72 39.00 2010-04-28 01:11:55.000 118 33307.71 258.23 2382.72 39.00 2010-04-28 01:11:56.000 118 33307.73 258.26 2382.74 39.00 2010-04-28 01:11:57.000 118 33307.77 258.26 2382.65 39.00 2010-04-28 01:11:58.000 118 33307.67 258.21 2382.70 39.00 2010-04-28 01:11:59.000 118 33307.91 258.24 2382.63 39.00 2010-04-28 01:12:00.000 118 33307.71 258.24 2382.66 39.00 2010-04-28 01:12:01.000 118 33307.82 258.26 2382.66 39.00 2010-04-28 01:12:02.000 118 33307.81 258.26 2382.74 39.00 2010-04-28 01:12:03.000 118 33307.77 258.24 2382.69 39.00 2010-04-28 01:12:04.000 118 33307.74 258.23 2382.68 39.00 2010-04-28 01:12:05.000 118 33307.72 258.27 2382.72 39.00 2010-04-28 01:12:06.000 118 33307.66 258.31 2382.70 39.00 2010-04-28 01:12:07.000 118 33307.69 258.29 2382.71 39.00 2010-04-28 01:12:08.000 118 33307.76 258.26 2382.66 39.00 2010-04-28 01:12:09.000 118 33307.72 258.30 2382.71 39.00 2010-04-28 01:12:10.000 118 33307.64 258.28 2382.64 39.00 2010-04-28 01:12:11.000 118 33307.75 258.26 2382.61 39.00 2010-04-28 01:12:12.000 118 33307.69 258.31 2382.60 39.00 2010-04-28 01:12:13.000 118 33307.72 258.30 2382.60 39.00 2010-04-28 01:12:14.000 118 33307.75 258.26 2382.65 39.00 2010-04-28 01:12:15.000 118 33307.67 258.26 2382.68 39.00 2010-04-28 01:12:16.000 118 33307.63 258.30 2382.78 39.00 2010-04-28 01:12:17.000 118 33307.77 258.34 2382.70 39.00 2010-04-28 01:12:18.000 118 33307.59 258.33 2382.72 39.00 2010-04-28 01:12:19.000 118 33307.60 258.29 2382.70 39.00 2010-04-28 01:12:20.000 118 33307.72 258.26 2382.71 39.00 2010-04-28 01:12:21.000 118 33307.65 258.32 2382.65 39.00 2010-04-28 01:12:22.000 118 33307.56 258.31 2382.76 39.00 2010-04-28 01:12:23.000 118 33307.63 258.34 2382.78 39.00 2010-04-28 01:12:24.000 118 33307.73 258.34 2382.74 39.00 2010-04-28 01:12:25.000 118 33307.61 258.35 2382.71 39.00 2010-04-28 01:12:26.000 118 33307.61 258.34 2382.73 39.00 2010-04-28 01:12:27.000 118 33307.57 258.35 2382.69 39.00 2010-04-28 01:12:28.000 118 33307.56 258.33 2382.73 39.00 2010-04-28 01:12:29.000 118 33307.67 258.33 2382.74 39.00 2010-04-28 01:12:30.000 118 33307.58 258.33 2382.78 39.00 2010-04-28 01:12:31.000 118 33307.56 258.32 2382.74 39.00 2010-04-28 01:12:32.000 118 33307.61 258.31 2382.77 39.00 2010-04-28 01:12:33.000 118 33307.56 258.35 2382.72 39.00 2010-04-28 01:12:34.000 118 33307.60 258.36 2382.81 39.00 2010-04-28 01:12:35.000 118 33307.64 258.35 2382.83 39.00 2010-04-28 01:12:36.000 118 33307.60 258.37 2382.77 39.00 2010-04-28 01:12:37.000 118 33307.57 258.42 2382.81 39.00 2010-04-28 01:12:38.000 118 33307.53 258.36 2382.74 39.00 2010-04-28 01:12:39.000 118 33307.66 258.39 2382.75 39.00 2010-04-28 01:12:40.000 118 33307.53 258.38 2382.71 39.00 2010-04-28 01:12:41.000 118 33307.64 258.40 2382.75 39.00 2010-04-28 01:12:42.000 118 33307.64 258.37 2382.75 39.00 2010-04-28 01:12:43.000 118 33307.47 258.40 2382.75 39.00 2010-04-28 01:12:44.000 118 33307.62 258.43 2382.81 39.00 2010-04-28 01:12:45.000 118 33307.55 258.46 2382.72 39.00 2010-04-28 01:12:46.000 118 33307.57 258.42 2382.72 39.00 2010-04-28 01:12:47.000 118 33307.53 258.42 2382.76 39.00 2010-04-28 01:12:48.000 118 33307.54 258.44 2382.74 39.00 2010-04-28 01:12:49.000 118 33307.51 258.43 2382.80 39.00 2010-04-28 01:12:50.000 118 33307.60 258.41 2382.74 39.00 2010-04-28 01:12:51.000 118 33307.48 258.40 2382.74 39.00 2010-04-28 01:12:52.000 118 33307.47 258.38 2382.82 39.00 2010-04-28 01:12:53.000 118 33307.47 258.40 2382.84 39.00 2010-04-28 01:12:54.000 118 33307.46 258.46 2382.81 39.00 2010-04-28 01:12:55.000 118 33307.50 258.44 2382.77 39.00 2010-04-28 01:12:56.000 118 33307.51 258.40 2382.80 39.00 2010-04-28 01:12:57.000 118 33307.50 258.42 2382.89 39.00 2010-04-28 01:12:58.000 118 33307.45 258.40 2382.81 39.00 2010-04-28 01:12:59.000 118 33307.44 258.43 2382.80 39.00 2010-04-28 01:13:00.000 118 33307.60 258.45 2382.75 39.00 2010-04-28 01:13:01.000 118 33307.47 258.40 2382.83 39.00 2010-04-28 01:13:02.000 118 33307.50 258.44 2382.80 39.00 2010-04-28 01:13:03.000 118 33307.45 258.41 2382.78 39.00 2010-04-28 01:13:04.000 118 33307.41 258.44 2382.68 39.00 2010-04-28 01:13:05.000 118 33307.48 258.44 2382.66 39.00 2010-04-28 01:13:06.000 118 33307.48 258.48 2382.68 39.00 2010-04-28 01:13:07.000 118 33307.46 258.45 2382.75 39.00 2010-04-28 01:13:08.000 118 33307.53 258.46 2382.80 39.00 2010-04-28 01:13:09.000 118 33307.53 258.46 2382.83 39.00 2010-04-28 01:13:10.000 118 33307.49 258.42 2382.84 39.00 2010-04-28 01:13:11.000 118 33307.33 258.43 2382.83 39.00 2010-04-28 01:13:12.000 118 33307.55 258.47 2382.81 39.00 2010-04-28 01:13:13.000 118 33307.40 258.47 2382.79 39.00 2010-04-28 01:13:14.000 118 33307.34 258.46 2382.80 39.00 2010-04-28 01:13:15.000 118 33307.44 258.44 2382.86 39.00 2010-04-28 01:13:16.000 118 33307.40 258.44 2382.83 39.00 2010-04-28 01:13:17.000 118 33307.45 258.49 2382.81 39.00 2010-04-28 01:13:18.000 118 33307.41 258.49 2382.83 39.00 2010-04-28 01:13:19.000 118 33307.47 258.43 2382.75 39.00 2010-04-28 01:13:20.000 118 33307.42 258.42 2382.74 39.00 2010-04-28 01:13:21.000 118 33307.42 258.42 2382.81 39.00 2010-04-28 01:13:22.000 118 33307.37 258.46 2382.83 39.00 2010-04-28 01:13:23.000 118 33307.32 258.51 2382.78 39.00 2010-04-28 01:13:24.000 118 33307.53 258.48 2382.89 39.00 2010-04-28 01:13:25.000 118 33307.44 258.47 2382.80 39.00 2010-04-28 01:13:26.000 118 33307.43 258.46 2382.77 39.00 2010-04-28 01:13:27.000 118 33307.47 258.51 2382.73 39.00 2010-04-28 01:13:28.000 118 33307.36 258.48 2382.77 39.00 2010-04-28 01:13:29.000 118 33307.48 258.51 2382.74 39.00 2010-04-28 01:13:30.000 118 33307.38 258.47 2382.77 39.00 2010-04-28 01:13:31.000 118 33307.39 258.51 2382.81 39.00 2010-04-28 01:13:32.000 118 33307.44 258.51 2382.72 39.00 2010-04-28 01:13:33.000 118 33307.36 258.52 2382.80 39.00 2010-04-28 01:13:34.000 118 33307.41 258.51 2382.77 39.00 2010-04-28 01:13:35.000 118 33307.43 258.47 2382.79 39.00 2010-04-28 01:13:36.000 118 33307.37 258.48 2382.78 39.00 2010-04-28 01:13:37.000 118 33307.46 258.51 2382.77 39.00 2010-04-28 01:13:38.000 118 33307.35 258.47 2382.74 39.00 2010-04-28 01:13:39.000 118 33307.38 258.52 2382.75 39.00 2010-04-28 01:13:40.000 118 33307.36 258.57 2382.75 39.00 2010-04-28 01:13:41.000 118 33307.39 258.51 2382.82 39.00 2010-04-28 01:13:42.000 118 33307.34 258.47 2382.77 39.00 2010-04-28 01:13:43.000 118 33307.33 258.50 2382.74 39.00 2010-04-28 01:13:44.000 118 33307.33 258.48 2382.72 39.00 2010-04-28 01:13:45.000 118 33307.35 258.49 2382.78 39.00 2010-04-28 01:13:46.000 118 33307.38 258.52 2382.71 39.00 2010-04-28 01:13:47.000 118 33307.33 258.51 2382.71 39.00 2010-04-28 01:13:48.000 118 33307.39 258.51 2382.81 39.00 2010-04-28 01:13:49.000 118 33307.35 258.51 2382.80 39.00 2010-04-28 01:13:50.000 118 33307.33 258.49 2382.80 39.00 2010-04-28 01:13:51.000 118 33307.39 258.49 2382.78 39.00 2010-04-28 01:13:52.000 118 33307.40 258.51 2382.77 39.00 2010-04-28 01:13:53.000 118 33307.30 258.51 2382.77 39.00 2010-04-28 01:13:54.000 118 33307.44 258.55 2382.78 39.00 2010-04-28 01:13:55.000 118 33307.36 258.52 2382.83 39.00 2010-04-28 01:13:56.000 118 33307.41 258.46 2382.76 39.00 2010-04-28 01:13:57.000 118 33307.25 258.51 2382.85 39.00 2010-04-28 01:13:58.000 118 33307.38 258.53 2382.75 39.00 2010-04-28 01:13:59.000 118 33307.38 258.58 2382.81 39.00 2010-04-28 01:14:00.000 118 33307.33 258.54 2382.80 39.00 2010-04-28 01:14:01.000 118 33307.28 258.56 2382.83 39.00 2010-04-28 01:14:02.000 118 33307.25 258.50 2382.83 39.00 2010-04-28 01:14:03.000 118 33307.36 258.50 2382.80 39.00 2010-04-28 01:14:04.000 118 33307.37 258.51 2382.73 39.00 2010-04-28 01:14:05.000 118 33307.35 258.49 2382.82 39.00 2010-04-28 01:14:06.000 118 33307.26 258.52 2382.79 39.00 2010-04-28 01:14:07.000 118 33307.33 258.56 2382.80 39.00 2010-04-28 01:14:08.000 118 33307.43 258.57 2382.80 39.00 2010-04-28 01:14:09.000 118 33307.27 258.57 2382.81 39.00 2010-04-28 01:14:10.000 118 33307.35 258.55 2382.76 39.00 2010-04-28 01:14:11.000 118 33307.26 258.57 2382.84 39.00 2010-04-28 01:14:12.000 118 33307.39 258.57 2382.81 39.00 2010-04-28 01:14:13.000 118 33307.31 258.54 2382.73 39.00 2010-04-28 01:14:14.000 118 33307.26 258.53 2382.75 39.00 2010-04-28 01:14:15.000 118 33307.25 258.53 2382.80 39.00 2010-04-28 01:14:16.000 118 33307.23 258.53 2382.74 39.00 2010-04-28 01:14:17.000 118 33307.31 258.52 2382.78 39.00 2010-04-28 01:14:18.000 118 33307.22 258.57 2382.73 39.00 2010-04-28 01:14:19.000 118 33307.30 258.57 2382.86 39.00 2010-04-28 01:14:20.000 118 33307.25 258.55 2382.75 39.00 2010-04-28 01:14:21.000 118 33307.26 258.56 2382.75 39.00 2010-04-28 01:14:22.000 118 33307.25 258.57 2382.81 39.00 2010-04-28 01:14:23.000 118 33307.24 258.57 2382.74 39.00 2010-04-28 01:14:24.000 118 33307.26 258.55 2382.84 39.00 2010-04-28 01:14:25.000 118 33307.29 258.57 2382.78 39.00 2010-04-28 01:14:26.000 118 33307.25 258.58 2382.85 39.00 2010-04-28 01:14:27.000 118 33307.20 258.58 2382.84 39.00 2010-04-28 01:14:28.000 118 33307.19 258.60 2382.81 39.00 2010-04-28 01:14:29.000 118 33307.28 258.57 2382.78 39.00 2010-04-28 01:14:30.000 118 33307.30 258.55 2382.83 39.00 2010-04-28 01:14:31.000 118 33307.25 258.58 2382.73 39.00 2010-04-28 01:14:32.000 118 33307.29 258.61 2382.78 39.00 2010-04-28 01:14:33.000 118 33307.19 258.57 2382.75 39.00 2010-04-28 01:14:34.000 118 33307.14 258.60 2382.70 39.00 2010-04-28 01:14:35.000 118 33307.16 258.60 2382.81 39.00 2010-04-28 01:14:36.000 118 33307.19 258.61 2382.75 39.00 2010-04-28 01:14:37.000 118 33307.18 258.57 2382.72 39.00 2010-04-28 01:14:38.000 118 33307.14 258.57 2382.81 39.00 2010-04-28 01:14:39.000 118 33307.25 258.61 2382.75 39.00 2010-04-28 01:14:40.000 118 33307.20 258.58 2382.72 39.00 2010-04-28 01:14:41.000 118 33307.19 258.59 2382.70 39.00 2010-04-28 01:14:42.000 118 33307.13 258.61 2382.77 39.00 2010-04-28 01:14:43.000 118 33307.15 258.55 2382.74 39.00 2010-04-28 01:14:44.000 118 33307.21 258.58 2382.77 39.00 2010-04-28 01:14:45.000 118 33307.22 258.61 2382.84 39.00 2010-04-28 01:14:46.000 118 33307.20 258.59 2382.78 39.00 2010-04-28 01:14:47.000 118 33307.24 258.61 2382.77 39.00 2010-04-28 01:14:48.000 118 33307.13 258.57 2382.80 39.00 2010-04-28 01:14:49.000 118 33307.12 258.64 2382.77 39.00 2010-04-28 01:14:50.000 118 33307.14 258.60 2382.81 39.00 2010-04-28 01:14:51.000 118 33307.20 258.58 2382.75 39.00 2010-04-28 01:14:52.000 118 33307.05 258.63 2382.75 39.00 2010-04-28 01:14:53.000 118 33307.08 258.60 2382.78 39.00 2010-04-28 01:14:54.000 118 33307.04 258.64 2382.86 39.00 2010-04-28 01:14:55.000 118 33307.19 258.61 2382.87 39.00 2010-04-28 01:14:56.000 118 33307.14 258.65 2382.83 39.00 2010-04-28 01:14:57.000 118 33307.13 258.62 2382.80 39.00 2010-04-28 01:14:58.000 118 33307.16 258.63 2382.77 39.00 2010-04-28 01:14:59.000 118 33307.09 258.63 2382.86 39.00 2010-04-28 01:15:00.000 118 33307.12 258.60 2382.78 39.00 2010-04-28 01:15:01.000 118 33307.16 258.63 2382.84 39.00 2010-04-28 01:15:02.000 118 33307.03 258.62 2382.77 39.00 2010-04-28 01:15:03.000 118 33307.07 258.60 2382.81 39.00 2010-04-28 01:15:04.000 118 33307.08 258.63 2382.78 39.00 2010-04-28 01:15:05.000 118 33307.11 258.61 2382.80 39.00 2010-04-28 01:15:06.000 118 33307.14 258.64 2382.71 39.00 2010-04-28 01:15:07.000 118 33307.05 258.64 2382.78 39.00 2010-04-28 01:15:08.000 118 33307.02 258.65 2382.71 39.00 2010-04-28 01:15:09.000 118 33307.04 258.62 2382.80 39.00 2010-04-28 01:15:10.000 118 33307.13 258.63 2382.73 39.00 2010-04-28 01:15:11.000 118 33306.96 258.61 2382.70 39.00 2010-04-28 01:15:12.000 118 33307.15 258.65 2382.83 39.00 2010-04-28 01:15:13.000 118 33307.08 258.64 2382.71 39.00 2010-04-28 01:15:14.000 118 33307.11 258.62 2382.78 39.00 2010-04-28 01:15:15.000 118 33307.08 258.67 2382.79 39.00 2010-04-28 01:15:16.000 118 33307.01 258.68 2382.71 39.00 2010-04-28 01:15:17.000 118 33307.03 258.68 2382.80 39.00 2010-04-28 01:15:18.000 118 33307.00 258.63 2382.83 39.00 2010-04-28 01:15:19.000 118 33307.12 258.60 2382.78 39.00 2010-04-28 01:15:20.000 118 33307.02 258.63 2382.84 39.00 2010-04-28 01:15:21.000 118 33307.06 258.66 2382.78 39.00 2010-04-28 01:15:22.000 118 33307.01 258.64 2382.72 39.00 2010-04-28 01:15:23.000 118 33307.03 258.68 2382.78 39.00 2010-04-28 01:15:24.000 118 33307.00 258.64 2382.75 39.00 2010-04-28 01:15:25.000 118 33307.03 258.65 2382.75 39.00 2010-04-28 01:15:26.000 118 33307.00 258.67 2382.80 39.00 2010-04-28 01:15:27.000 118 33307.06 258.66 2382.77 39.00 2010-04-28 01:15:28.000 118 33307.06 258.65 2382.77 39.00 2010-04-28 01:15:29.000 118 33307.06 258.70 2382.76 39.00 2010-04-28 01:15:30.000 118 33307.00 258.67 2382.83 39.00 2010-04-28 01:15:31.000 118 33307.06 258.63 2382.79 39.00 2010-04-28 01:15:32.000 118 33306.99 258.66 2382.78 39.00 2010-04-28 01:15:33.000 118 33306.99 258.66 2382.78 39.00 2010-04-28 01:15:34.000 118 33306.93 258.64 2382.70 39.00 2010-04-28 01:15:35.000 118 33307.01 258.68 2382.72 39.00 2010-04-28 01:15:36.000 118 33306.96 258.65 2382.78 39.00 2010-04-28 01:15:37.000 118 33306.96 258.67 2382.75 39.00 2010-04-28 01:15:38.000 118 33307.03 258.65 2382.77 39.00 2010-04-28 01:15:39.000 118 33306.99 258.68 2382.68 39.00 2010-04-28 01:15:40.000 118 33307.03 258.63 2382.87 39.00 2010-04-28 01:15:41.000 118 33307.01 258.64 2382.71 39.00 2010-04-28 01:15:42.000 118 33306.91 258.67 2382.75 39.00 2010-04-28 01:15:43.000 118 33307.04 258.68 2382.78 39.00 2010-04-28 01:15:44.000 118 33306.96 258.65 2382.74 39.00 2010-04-28 01:15:45.000 118 33306.95 258.69 2382.76 39.00 2010-04-28 01:15:46.000 118 33307.06 258.71 2382.74 39.00 2010-04-28 01:15:47.000 118 33307.00 258.64 2382.77 39.00 2010-04-28 01:15:48.000 118 33307.00 258.68 2382.68 39.00 2010-04-28 01:15:49.000 118 33306.98 258.69 2382.80 39.00 2010-04-28 01:15:50.000 118 33306.95 258.67 2382.77 39.00 2010-04-28 01:15:51.000 118 33307.05 258.64 2382.74 39.00 2010-04-28 01:15:52.000 118 33306.92 258.68 2382.75 39.00 2010-04-28 01:15:53.000 118 33306.90 258.67 2382.76 39.00 2010-04-28 01:15:54.000 118 33306.96 258.67 2382.77 39.00 2010-04-28 01:15:55.000 118 33306.92 258.66 2382.82 39.00 2010-04-28 01:15:56.000 118 33306.96 258.65 2382.78 39.00 2010-04-28 01:15:57.000 118 33307.00 258.71 2382.79 39.00 2010-04-28 01:15:58.000 118 33306.91 258.66 2382.76 39.00 2010-04-28 01:15:59.000 118 33306.93 258.66 2382.80 39.00 2010-04-28 01:16:00.000 118 33306.92 258.68 2382.72 39.00 2010-04-28 01:16:01.000 118 33306.91 258.67 2382.68 39.00 2010-04-28 01:16:02.000 118 33306.96 258.68 2382.74 39.00 2010-04-28 01:16:03.000 118 33307.00 258.65 2382.70 39.00 2010-04-28 01:16:04.000 118 33306.92 258.66 2382.73 39.00 2010-04-28 01:16:05.000 118 33307.08 258.70 2382.68 39.00 2010-04-28 01:16:06.000 118 33306.95 258.68 2382.80 39.00 2010-04-28 01:16:07.000 118 33307.04 258.70 2382.69 39.00 2010-04-28 01:16:08.000 118 33306.94 258.69 2382.66 39.00 2010-04-28 01:16:09.000 118 33307.02 258.67 2382.71 39.00 2010-04-28 01:16:10.000 118 33306.99 258.70 2382.68 39.00 2010-04-28 01:16:11.000 118 33307.02 258.65 2382.71 39.00 2010-04-28 01:16:12.000 118 33306.92 258.67 2382.68 39.00 2010-04-28 01:16:13.000 118 33306.98 258.67 2382.70 39.00 2010-04-28 01:16:14.000 118 33306.92 258.67 2382.70 39.00 2010-04-28 01:16:15.000 118 33307.00 258.66 2382.65 39.00 2010-04-28 01:16:16.000 118 33306.98 258.65 2382.75 39.00 2010-04-28 01:16:17.000 118 33306.89 258.65 2382.68 39.00 2010-04-28 01:16:18.000 118 33306.91 258.66 2382.59 39.00 2010-04-28 01:16:19.000 118 33306.95 258.66 2382.67 39.00 2010-04-28 01:16:20.000 118 33306.93 258.64 2382.61 39.00 2010-04-28 01:16:21.000 118 33306.98 258.65 2382.70 39.00 2010-04-28 01:16:22.000 118 33306.99 258.62 2382.76 39.00 2010-04-28 01:16:23.000 118 33307.00 258.63 2382.70 39.00 2010-04-28 01:16:24.000 118 33306.98 258.65 2382.72 39.00 2010-04-28 01:16:25.000 118 33306.84 258.65 2382.74 39.00 2010-04-28 01:16:26.000 118 33306.88 258.63 2382.71 39.00 2010-04-28 01:16:27.000 118 33306.96 258.72 2382.73 39.00 2010-04-28 01:16:28.000 118 33306.92 258.69 2382.71 39.00 2010-04-28 01:16:29.000 118 33306.98 258.66 2382.76 39.00 2010-04-28 01:16:30.000 118 33307.01 258.71 2382.70 39.00 2010-04-28 01:16:31.000 118 33306.96 258.65 2382.75 39.00 2010-04-28 01:16:32.000 118 33306.96 258.67 2382.65 39.00 2010-04-28 01:16:33.000 118 33307.01 258.62 2382.78 39.00 2010-04-28 01:16:34.000 118 33306.92 258.68 2382.72 39.00 2010-04-28 01:16:35.000 118 33306.95 258.67 2382.66 39.00 2010-04-28 01:16:36.000 118 33306.96 258.68 2382.64 39.00 2010-04-28 01:16:37.000 118 33306.94 258.67 2382.64 39.00 2010-04-28 01:16:38.000 118 33306.86 258.68 2382.66 39.00 2010-04-28 01:16:39.000 118 33307.00 258.66 2382.65 39.00 2010-04-28 01:16:40.000 118 33306.97 258.63 2382.68 39.00 2010-04-28 01:16:41.000 118 33306.91 258.69 2382.63 39.00 2010-04-28 01:16:42.000 118 33306.96 258.66 2382.72 39.00 2010-04-28 01:16:43.000 118 33306.93 258.66 2382.65 39.00 2010-04-28 01:16:44.000 118 33306.96 258.69 2382.64 39.00 2010-04-28 01:16:45.000 118 33307.01 258.66 2382.64 39.00 2010-04-28 01:16:46.000 118 33306.99 258.71 2382.70 39.00 2010-04-28 01:16:47.000 118 33306.98 258.69 2382.67 39.00 2010-04-28 01:16:48.000 118 33307.01 258.69 2382.60 39.00 2010-04-28 01:16:49.000 118 33307.06 258.66 2382.72 39.00 2010-04-28 01:16:50.000 118 33306.98 258.65 2382.75 39.00 2010-04-28 01:16:51.000 118 33306.98 258.70 2382.68 39.00 2010-04-28 01:16:52.000 118 33306.96 258.66 2382.75 39.00 2010-04-28 01:16:53.000 118 33307.01 258.69 2382.64 39.00 2010-04-28 01:16:54.000 118 33306.91 258.71 2382.66 39.00 2010-04-28 01:16:55.000 118 33307.02 258.63 2382.70 39.00 2010-04-28 01:16:56.000 118 33307.06 258.63 2382.66 39.00 2010-04-28 01:16:57.000 118 33307.00 258.70 2382.70 39.00 2010-04-28 01:16:58.000 118 33306.95 258.68 2382.69 39.00 2010-04-28 01:16:59.000 118 33306.91 258.65 2382.56 39.00 2010-04-28 01:17:00.000 118 33307.03 258.64 2382.61 39.00 2010-04-28 01:17:01.000 118 33307.04 258.65 2382.67 39.00 2010-04-28 01:17:02.000 118 33306.99 258.67 2382.64 39.00 2010-04-28 01:17:03.000 118 33306.92 258.67 2382.66 39.00 2010-04-28 01:17:04.000 118 33307.08 258.64 2382.59 39.00 2010-04-28 01:17:05.000 118 33306.92 258.65 2382.61 39.00 2010-04-28 01:17:06.000 118 33307.07 258.70 2382.63 39.00 2010-04-28 01:17:07.000 118 33307.04 258.64 2382.64 39.00 2010-04-28 01:17:08.000 118 33307.08 258.65 2382.62 39.00 2010-04-28 01:17:09.000 118 33307.04 258.66 2382.68 39.00 2010-04-28 01:17:10.000 118 33307.05 258.69 2382.61 39.00 2010-04-28 01:17:11.000 118 33307.04 258.69 2382.59 39.00 2010-04-28 01:17:12.000 118 33307.11 258.65 2382.56 39.00 2010-04-28 01:17:13.000 118 33307.03 258.64 2382.63 39.00 2010-04-28 01:17:14.000 118 33306.96 258.66 2382.62 39.00 2010-04-28 01:17:15.000 118 33307.05 258.64 2382.58 39.00 2010-04-28 01:17:16.000 118 33307.06 258.67 2382.64 39.00 2010-04-28 01:17:17.000 118 33307.06 258.61 2382.69 39.00 2010-04-28 01:17:18.000 118 33307.12 258.63 2382.59 39.00 2010-04-28 01:17:19.000 118 33307.06 258.66 2382.63 39.00 2010-04-28 01:17:20.000 118 33307.07 258.65 2382.62 39.00 2010-04-28 01:17:21.000 118 33307.11 258.65 2382.65 39.00 2010-04-28 01:17:22.000 118 33307.06 258.66 2382.63 39.00 2010-04-28 01:17:23.000 118 33306.98 258.62 2382.62 39.00 2010-04-28 01:17:24.000 118 33307.09 258.60 2382.60 39.00 2010-04-28 01:17:25.000 118 33307.14 258.66 2382.62 39.00 2010-04-28 01:17:26.000 118 33307.04 258.62 2382.62 39.00 2010-04-28 01:17:27.000 118 33307.02 258.60 2382.63 39.00 2010-04-28 01:17:28.000 118 33307.06 258.65 2382.56 39.00 2010-04-28 01:17:29.000 118 33307.05 258.57 2382.59 39.00 2010-04-28 01:17:30.000 118 33307.10 258.64 2382.58 39.00 2010-04-28 01:17:31.000 118 33307.04 258.60 2382.60 39.00 2010-04-28 01:17:32.000 118 33307.07 258.58 2382.59 39.00 2010-04-28 01:17:33.000 118 33307.02 258.64 2382.54 39.00 2010-04-28 01:17:34.000 118 33307.13 258.62 2382.62 39.00 2010-04-28 01:17:35.000 118 33307.04 258.61 2382.65 39.00 2010-04-28 01:17:36.000 118 33307.11 258.60 2382.59 39.00 2010-04-28 01:17:37.000 118 33307.09 258.63 2382.62 39.00 2010-04-28 01:17:38.000 118 33307.11 258.61 2382.56 39.00 2010-04-28 01:17:39.000 118 33307.09 258.59 2382.64 39.00 2010-04-28 01:17:40.000 118 33307.15 258.62 2382.58 39.00 2010-04-28 01:17:41.000 118 33307.16 258.59 2382.62 39.00 2010-04-28 01:17:42.000 118 33307.16 258.63 2382.61 39.00 2010-04-28 01:17:43.000 118 33307.08 258.60 2382.60 39.00 2010-04-28 01:17:44.000 118 33307.11 258.60 2382.50 39.00 2010-04-28 01:17:45.000 118 33307.09 258.62 2382.57 39.00 2010-04-28 01:17:46.000 118 33307.18 258.59 2382.49 39.00 2010-04-28 01:17:47.000 118 33307.13 258.61 2382.56 39.00 2010-04-28 01:17:48.000 118 33307.07 258.60 2382.64 39.00 2010-04-28 01:17:49.000 118 33307.19 258.61 2382.52 39.00 2010-04-28 01:17:50.000 118 33307.12 258.59 2382.55 39.00 2010-04-28 01:17:51.000 118 33307.17 258.60 2382.48 39.00 2010-04-28 01:17:52.000 118 33307.16 258.59 2382.49 39.00 2010-04-28 01:17:53.000 118 33307.17 258.60 2382.50 39.00 2010-04-28 01:17:54.000 118 33307.19 258.57 2382.50 39.00 2010-04-28 01:17:55.000 118 33307.18 258.56 2382.57 39.00 2010-04-28 01:17:56.000 118 33307.18 258.56 2382.50 39.00 2010-04-28 01:17:57.000 118 33307.19 258.60 2382.58 39.00 2010-04-28 01:17:58.000 118 33307.23 258.59 2382.58 39.00 2010-04-28 01:17:59.000 118 33307.20 258.62 2382.53 39.00 2010-04-28 01:18:00.000 118 33307.13 258.59 2382.51 39.00 2010-04-28 01:18:01.000 118 33307.18 258.58 2382.52 39.00 2010-04-28 01:18:02.000 118 33307.16 258.57 2382.49 39.00 2010-04-28 01:18:03.000 118 33307.19 258.59 2382.59 39.00 2010-04-28 01:18:04.000 118 33307.23 258.56 2382.51 39.00 2010-04-28 01:18:05.000 118 33307.24 258.64 2382.55 39.00 2010-04-28 01:18:06.000 118 33307.28 258.56 2382.62 39.00 2010-04-28 01:18:07.000 118 33307.23 258.58 2382.52 39.00 2010-04-28 01:18:08.000 118 33307.14 258.58 2382.51 39.00 2010-04-28 01:18:09.000 118 33307.15 258.60 2382.50 39.00 2010-04-28 01:18:10.000 118 33307.20 258.60 2382.51 39.00 2010-04-28 01:18:11.000 118 33307.19 258.58 2382.53 39.00 2010-04-28 01:18:12.000 118 33307.27 258.58 2382.53 39.00 2010-04-28 01:18:13.000 118 33307.26 258.56 2382.55 39.00 2010-04-28 01:18:14.000 118 33307.23 258.53 2382.59 39.00 2010-04-28 01:18:15.000 118 33307.21 258.55 2382.59 39.00 2010-04-28 01:18:16.000 118 33307.18 258.57 2382.58 39.00 2010-04-28 01:18:17.000 118 33307.23 258.61 2382.43 39.00 2010-04-28 01:18:18.000 118 33307.25 258.56 2382.64 39.00 2010-04-28 01:18:19.000 118 33307.17 258.57 2382.52 39.00 2010-04-28 01:18:20.000 118 33307.17 258.54 2382.53 39.00 2010-04-28 01:18:21.000 118 33307.24 258.54 2382.54 39.00 2010-04-28 01:18:22.000 118 33307.23 258.56 2382.55 39.00 2010-04-28 01:18:23.000 118 33307.37 258.57 2382.53 39.00 2010-04-28 01:18:24.000 118 33307.27 258.57 2382.52 39.00 2010-04-28 01:18:25.000 118 33307.19 258.56 2382.55 39.00 2010-04-28 01:18:26.000 118 33307.23 258.58 2382.57 39.00 2010-04-28 01:18:27.000 118 33307.29 258.57 2382.59 39.00 2010-04-28 01:18:28.000 118 33307.23 258.55 2382.50 39.00 2010-04-28 01:18:29.000 118 33307.23 258.57 2382.51 39.00 2010-04-28 01:18:30.000 118 33307.28 258.58 2382.53 39.00 2010-04-28 01:18:31.000 118 33307.19 258.60 2382.56 39.00 2010-04-28 01:18:32.000 118 33307.16 258.55 2382.56 39.00 2010-04-28 01:18:33.000 118 33307.27 258.57 2382.56 39.00 2010-04-28 01:18:34.000 118 33307.29 258.56 2382.46 39.00 2010-04-28 01:18:35.000 118 33307.30 258.56 2382.51 39.00 2010-04-28 01:18:36.000 118 33307.29 258.56 2382.47 39.00 2010-04-28 01:18:37.000 118 33307.16 258.55 2382.47 39.00 2010-04-28 01:18:38.000 118 33307.25 258.51 2382.44 39.00 2010-04-28 01:18:39.000 118 33307.22 258.60 2382.53 39.00 2010-04-28 01:18:40.000 118 33307.23 258.56 2382.55 39.00 2010-04-28 01:18:41.000 118 33307.18 258.58 2382.44 39.00 2010-04-28 01:18:42.000 118 33307.35 258.57 2382.44 39.00 2010-04-28 01:18:43.000 118 33307.35 258.55 2382.50 39.00 2010-04-28 01:18:44.000 118 33307.31 258.57 2382.50 39.00 2010-04-28 01:18:45.000 118 33307.31 258.49 2382.52 39.00 2010-04-28 01:18:46.000 118 33307.37 258.53 2382.49 39.00 2010-04-28 01:18:47.000 118 33307.29 258.55 2382.49 39.00 2010-04-28 01:18:48.000 118 33307.36 258.58 2382.52 39.00 2010-04-28 01:18:49.000 118 33307.25 258.56 2382.47 39.00 2010-04-28 01:18:50.000 118 33307.24 258.55 2382.46 39.00 2010-04-28 01:18:51.000 118 33307.32 258.57 2382.55 39.00 2010-04-28 01:18:52.000 118 33307.29 258.59 2382.48 39.00 2010-04-28 01:18:53.000 118 33307.33 258.56 2382.48 39.00 2010-04-28 01:18:54.000 118 33307.35 258.52 2382.46 39.00 2010-04-28 01:18:55.000 118 33307.36 258.56 2382.43 39.00 2010-04-28 01:18:56.000 118 33307.29 258.54 2382.40 39.00 2010-04-28 01:18:57.000 118 33307.31 258.56 2382.49 39.00 2010-04-28 01:18:58.000 118 33307.38 258.58 2382.49 39.00 2010-04-28 01:18:59.000 118 33307.41 258.55 2382.39 39.00 2010-04-28 01:19:00.000 118 33307.36 258.60 2382.46 39.00 2010-04-28 01:19:01.000 118 33307.35 258.57 2382.46 39.00 2010-04-28 01:19:02.000 118 33307.38 258.57 2382.36 39.00 2010-04-28 01:19:03.000 118 33307.35 258.56 2382.44 39.00 2010-04-28 01:19:04.000 118 33307.36 258.55 2382.44 39.00 2010-04-28 01:19:05.000 118 33307.34 258.55 2382.42 39.00 2010-04-28 01:19:06.000 118 33307.42 258.50 2382.46 39.00 2010-04-28 01:19:07.000 118 33307.23 258.52 2382.51 39.00 2010-04-28 01:19:08.000 118 33307.29 258.56 2382.37 39.00 2010-04-28 01:19:09.000 118 33307.38 258.53 2382.47 39.00 2010-04-28 01:19:10.000 118 33307.32 258.56 2382.48 39.00 2010-04-28 01:19:11.000 118 33307.30 258.54 2382.55 39.00 2010-04-28 01:19:12.000 118 33307.38 258.54 2382.50 39.00 2010-04-28 01:19:13.000 118 33307.43 258.56 2382.48 39.00 2010-04-28 01:19:14.000 118 33307.41 258.51 2382.50 39.00 2010-04-28 01:19:15.000 118 33307.36 258.54 2382.44 39.00 2010-04-28 01:19:16.000 118 33307.40 258.51 2382.47 39.00 2010-04-28 01:19:17.000 118 33307.32 258.52 2382.46 39.00 2010-04-28 01:19:18.000 118 33307.35 258.52 2382.44 39.00 2010-04-28 01:19:19.000 118 33307.36 258.54 2382.43 39.00 2010-04-28 01:19:20.000 118 33307.28 258.54 2382.41 39.00 2010-04-28 01:19:21.000 118 33307.40 258.54 2382.51 39.00 2010-04-28 01:19:22.000 118 33307.38 258.57 2382.44 39.00 2010-04-28 01:19:23.000 118 33307.42 258.48 2382.50 39.00 2010-04-28 01:19:24.000 118 33307.51 258.54 2382.48 39.00 2010-04-28 01:19:25.000 118 33307.36 258.53 2382.50 39.00 2010-04-28 01:19:26.000 118 33307.48 258.51 2382.40 39.00 2010-04-28 01:19:27.000 118 33307.48 258.55 2382.50 39.00 2010-04-28 01:19:28.000 118 33307.45 258.51 2382.41 39.00 2010-04-28 01:19:29.000 118 33307.39 258.53 2382.51 39.00 2010-04-28 01:19:30.000 118 33307.44 258.54 2382.31 39.00 2010-04-28 01:19:31.000 118 33307.54 258.51 2382.52 39.00 2010-04-28 01:19:32.000 118 33307.41 258.49 2382.41 39.00 2010-04-28 01:19:33.000 118 33307.43 258.55 2382.44 39.00 2010-04-28 01:19:34.000 118 33307.47 258.52 2382.42 39.00 2010-04-28 01:19:35.000 118 33307.47 258.53 2382.36 39.00 2010-04-28 01:19:36.000 118 33307.43 258.53 2382.37 39.00 2010-04-28 01:19:37.000 118 33307.53 258.52 2382.45 39.00 2010-04-28 01:19:38.000 118 33307.45 258.50 2382.40 39.00 2010-04-28 01:19:39.000 118 33307.48 258.53 2382.48 39.00 2010-04-28 01:19:40.000 118 33307.51 258.52 2382.30 39.00 2010-04-28 01:19:41.000 118 33307.54 258.50 2382.49 39.00 2010-04-28 01:19:42.000 118 33307.44 258.50 2382.46 39.00 2010-04-28 01:19:43.000 118 33307.64 258.53 2382.44 39.00 2010-04-28 01:19:44.000 118 33307.54 258.51 2382.47 39.00 2010-04-28 01:19:45.000 118 33307.48 258.54 2382.40 39.00 2010-04-28 01:19:46.000 118 33307.59 258.55 2382.42 39.00 2010-04-28 01:19:47.000 118 33307.52 258.51 2382.42 39.00 2010-04-28 01:19:48.000 118 33307.48 258.51 2382.37 39.00 2010-04-28 01:19:49.000 118 33307.45 258.56 2382.52 39.00 2010-04-28 01:19:50.000 118 33307.42 258.56 2382.49 39.00 2010-04-28 01:19:51.000 118 33307.53 258.53 2382.35 39.00 2010-04-28 01:19:52.000 118 33307.56 258.53 2382.39 39.00 2010-04-28 01:19:53.000 118 33307.50 258.57 2382.45 39.00 2010-04-28 01:19:54.000 118 33307.45 258.59 2382.47 39.00 2010-04-28 01:19:55.000 118 33307.46 258.51 2382.40 39.00 2010-04-28 01:19:56.000 118 33307.47 258.52 2382.32 39.00 2010-04-28 01:19:57.000 118 33307.44 258.55 2382.38 39.00 2010-04-28 01:19:58.000 118 33307.45 258.52 2382.43 39.00 2010-04-28 01:19:59.000 118 33307.56 258.55 2382.39 39.00 2010-04-28 01:20:00.000 118 33307.53 258.53 2382.47 39.00 2010-04-28 01:20:01.000 118 33307.44 258.50 2382.43 39.00 2010-04-28 01:20:02.000 118 33307.48 258.52 2382.43 39.00 2010-04-28 01:20:03.000 118 33307.50 258.53 2382.50 39.00 2010-04-28 01:20:04.000 118 33307.48 258.52 2382.37 39.00 2010-04-28 01:20:05.000 118 33307.44 258.51 2382.46 39.00 2010-04-28 01:20:06.000 118 33307.42 258.51 2382.50 39.00 2010-04-28 01:20:07.000 118 33307.49 258.50 2382.56 39.00 2010-04-28 01:20:08.000 118 33307.48 258.45 2382.53 39.00 2010-04-28 01:20:09.000 118 33307.56 258.52 2382.43 39.00 2010-04-28 01:20:10.000 118 33307.45 258.49 2382.52 39.00 2010-04-28 01:20:11.000 118 33307.45 258.53 2382.47 39.00 2010-04-28 01:20:12.000 118 33307.46 258.48 2382.50 39.00 2010-04-28 01:20:13.000 118 33307.64 258.48 2382.39 39.00 2010-04-28 01:20:14.000 118 33307.54 258.47 2382.44 39.00 2010-04-28 01:20:15.000 118 33307.58 258.54 2382.44 39.00 2010-04-28 01:20:16.000 118 33307.51 258.49 2382.36 39.00 2010-04-28 01:20:17.000 118 33307.50 258.48 2382.37 39.00 2010-04-28 01:20:18.000 118 33307.48 258.52 2382.39 39.00 2010-04-28 01:20:19.000 118 33307.57 258.51 2382.44 39.00 2010-04-28 01:20:20.000 118 33307.54 258.49 2382.44 39.00 2010-04-28 01:20:21.000 118 33307.52 258.48 2382.40 39.00 2010-04-28 01:20:22.000 118 33307.54 258.51 2382.52 39.00 2010-04-28 01:20:23.000 118 33307.50 258.50 2382.48 39.00 2010-04-28 01:20:24.000 118 33307.58 258.50 2382.40 39.00 2010-04-28 01:20:25.000 118 33307.55 258.51 2382.44 39.00 2010-04-28 01:20:26.000 118 33307.56 258.49 2382.44 39.00 2010-04-28 01:20:27.000 118 33307.52 258.54 2382.43 39.00 2010-04-28 01:20:28.000 118 33307.46 258.53 2382.43 39.00 2010-04-28 01:20:29.000 118 33307.54 258.49 2382.43 39.00 2010-04-28 01:20:30.000 118 33307.53 258.47 2382.40 39.00 2010-04-28 01:20:31.000 118 33307.54 258.51 2382.41 39.00 2010-04-28 01:20:32.000 118 33307.54 258.47 2382.39 39.00 2010-04-28 01:20:33.000 118 33307.61 258.45 2382.46 39.00 2010-04-28 01:20:34.000 118 33307.63 258.54 2382.34 39.00 2010-04-28 01:20:35.000 118 33307.61 258.52 2382.43 39.00 2010-04-28 01:20:36.000 118 33307.44 258.54 2382.39 39.00 2010-04-28 01:20:37.000 118 33307.67 258.52 2382.45 39.00 2010-04-28 01:20:38.000 118 33307.53 258.52 2382.40 39.00 2010-04-28 01:20:39.000 118 33307.62 258.51 2382.46 39.00 2010-04-28 01:20:40.000 118 33307.59 258.50 2382.41 39.00 2010-04-28 01:20:41.000 118 33307.60 258.46 2382.49 39.00 2010-04-28 01:20:42.000 118 33307.61 258.45 2382.40 39.00 2010-04-28 01:20:43.000 118 33307.53 258.47 2382.49 39.00 2010-04-28 01:20:44.000 118 33307.57 258.48 2382.46 39.00 2010-04-28 01:20:45.000 118 33307.50 258.54 2382.41 39.00 2010-04-28 01:20:46.000 118 33307.55 258.52 2382.43 39.00 2010-04-28 01:20:47.000 118 33307.53 258.46 2382.37 39.00 2010-04-28 01:20:48.000 118 33307.66 258.49 2382.40 39.00 2010-04-28 01:20:49.000 118 33307.55 258.51 2382.47 39.00 2010-04-28 01:20:50.000 118 33307.53 258.49 2382.37 39.00 2010-04-28 01:20:51.000 118 33307.56 258.51 2382.33 39.00 2010-04-28 01:20:52.000 118 33307.57 258.49 2382.39 39.00 2010-04-28 01:20:53.000 118 33307.50 258.48 2382.37 39.00 2010-04-28 01:20:54.000 118 33307.63 258.54 2382.41 39.00 2010-04-28 01:20:55.000 118 33307.67 258.50 2382.48 39.00 2010-04-28 01:20:56.000 118 33307.63 258.48 2382.42 39.00 2010-04-28 01:20:57.000 118 33307.57 258.49 2382.40 39.00 2010-04-28 01:20:58.000 118 33307.58 258.47 2382.40 39.00 2010-04-28 01:20:59.000 118 33307.63 258.45 2382.44 39.00 2010-04-28 01:21:00.000 118 33307.49 258.49 2382.45 39.00 2010-04-28 01:21:01.000 118 33307.75 258.49 2382.41 39.00 2010-04-28 01:21:02.000 118 33307.65 258.44 2382.48 39.00 2010-04-28 01:21:03.000 118 33307.64 258.48 2382.46 39.00 2010-04-28 01:21:04.000 118 33307.63 258.47 2382.41 39.00 2010-04-28 01:21:05.000 118 33307.66 258.47 2382.35 39.00 2010-04-28 01:21:06.000 118 33307.53 258.46 2382.45 39.00 2010-04-28 01:21:07.000 118 33307.55 258.46 2382.48 39.00 2010-04-28 01:21:08.000 118 33307.62 258.44 2382.46 39.00 2010-04-28 01:21:09.000 118 33307.64 258.45 2382.40 39.00 2010-04-28 01:21:10.000 118 33307.70 258.48 2382.46 39.00 2010-04-28 01:21:11.000 118 33307.67 258.42 2382.44 39.00 2010-04-28 01:21:12.000 118 33307.72 258.45 2382.37 39.00 2010-04-28 01:21:13.000 118 33307.64 258.43 2382.43 39.00 2010-04-28 01:21:14.000 118 33307.66 258.43 2382.43 39.00 2010-04-28 01:21:15.000 118 33307.57 258.43 2382.39 39.00 2010-04-28 01:21:16.000 118 33307.66 258.48 2382.39 39.00 2010-04-28 01:21:17.000 118 33307.64 258.46 2382.35 39.00 2010-04-28 01:21:18.000 118 33307.67 258.44 2382.33 39.00 2010-04-28 01:21:19.000 118 33307.54 258.46 2382.44 39.00 2010-04-28 01:21:20.000 118 33307.53 258.46 2382.43 39.00 2010-04-28 01:21:21.000 118 33307.56 258.49 2382.44 39.00 2010-04-28 01:21:22.000 118 33307.57 258.45 2382.48 39.00 2010-04-28 01:21:23.000 118 33307.66 258.45 2382.46 39.00 2010-04-28 01:21:24.000 118 33307.69 258.47 2382.45 39.00 2010-04-28 01:21:25.000 118 33307.53 258.44 2382.39 39.00 2010-04-28 01:21:26.000 118 33307.66 258.44 2382.43 39.00 2010-04-28 01:21:27.000 118 33307.56 258.43 2382.39 39.00 2010-04-28 01:21:28.000 118 33307.66 258.46 2382.41 39.00 2010-04-28 01:21:29.000 118 33307.67 258.41 2382.33 39.00 2010-04-28 01:21:30.000 118 33307.64 258.46 2382.39 39.00 2010-04-28 01:21:31.000 118 33307.57 258.48 2382.46 39.00 2010-04-28 01:21:32.000 118 33307.60 258.47 2382.46 39.00 2010-04-28 01:21:33.000 118 33307.63 258.46 2382.39 39.00 2010-04-28 01:21:34.000 118 33307.67 258.47 2382.46 39.00 2010-04-28 01:21:35.000 118 33307.71 258.45 2382.41 39.00 2010-04-28 01:21:36.000 118 33307.75 258.45 2382.46 39.00 2010-04-28 01:21:37.000 118 33307.67 258.47 2382.44 39.00 2010-04-28 01:21:38.000 118 33307.66 258.46 2382.46 39.00 2010-04-28 01:21:39.000 118 33307.68 258.44 2382.39 39.00 2010-04-28 01:21:40.000 118 33307.64 258.43 2382.46 39.00 2010-04-28 01:21:41.000 118 33307.73 258.45 2382.42 39.00 2010-04-28 01:21:42.000 118 33307.59 258.45 2382.38 39.00 2010-04-28 01:21:43.000 118 33307.67 258.51 2382.43 39.00 2010-04-28 01:21:44.000 118 33307.69 258.47 2382.44 39.00 2010-04-28 01:21:45.000 118 33307.70 258.48 2382.44 39.00 2010-04-28 01:21:46.000 118 33307.65 258.44 2382.37 39.00 2010-04-28 01:21:47.000 118 33307.75 258.41 2382.51 39.00 2010-04-28 01:21:48.000 118 33307.67 258.47 2382.46 39.00 2010-04-28 01:21:49.000 118 33307.60 258.42 2382.41 39.00 2010-04-28 01:21:50.000 118 33307.61 258.45 2382.37 39.00 2010-04-28 01:21:51.000 118 33307.60 258.46 2382.50 39.00 2010-04-28 01:21:52.000 118 33307.67 258.46 2382.49 39.00 2010-04-28 01:21:53.000 118 33307.66 258.47 2382.43 39.00 2010-04-28 01:21:54.000 118 33307.65 258.45 2382.39 39.00 2010-04-28 01:21:55.000 118 33307.72 258.47 2382.31 39.00 2010-04-28 01:21:56.000 118 33307.60 258.45 2382.34 39.00 2010-04-28 01:21:57.000 118 33307.58 258.46 2382.45 39.00 2010-04-28 01:21:58.000 118 33307.70 258.51 2382.45 39.00 2010-04-28 01:21:59.000 118 33307.77 258.45 2382.41 39.00 2010-04-28 01:22:00.000 118 33307.63 258.44 2382.51 39.00 2010-04-28 01:22:01.000 118 33307.70 258.45 2382.54 39.00 2010-04-28 01:22:02.000 118 33307.66 258.44 2382.56 39.00 2010-04-28 01:22:03.000 118 33307.66 258.46 2382.46 39.00 2010-04-28 01:22:04.000 118 33307.67 258.45 2382.36 39.00 2010-04-28 01:22:05.000 118 33307.71 258.46 2382.47 39.00 2010-04-28 01:22:06.000 118 33307.57 258.46 2382.43 39.00 2010-04-28 01:22:07.000 118 33307.66 258.42 2382.39 39.00 2010-04-28 01:22:08.000 118 33307.58 258.45 2382.41 39.00 2010-04-28 01:22:09.000 118 33307.60 258.46 2382.43 39.00 2010-04-28 01:22:10.000 118 33307.63 258.49 2382.46 39.00 2010-04-28 01:22:11.000 118 33307.60 258.49 2382.34 39.00 2010-04-28 01:22:12.000 118 33307.75 258.46 2382.49 39.00 2010-04-28 01:22:13.000 118 33307.57 258.47 2382.44 39.00 2010-04-28 01:22:14.000 118 33307.63 258.45 2382.39 39.00 2010-04-28 01:22:15.000 118 33307.67 258.53 2382.55 39.00 2010-04-28 01:22:16.000 118 33307.68 258.47 2382.44 39.00 2010-04-28 01:22:17.000 118 33307.69 258.47 2382.49 39.00 2010-04-28 01:22:18.000 118 33307.62 258.47 2382.47 39.00 2010-04-28 01:22:19.000 118 33307.70 258.46 2382.46 39.00 2010-04-28 01:22:20.000 118 33307.67 258.49 2382.44 39.00 2010-04-28 01:22:21.000 118 33307.64 258.44 2382.47 39.00 2010-04-28 01:22:22.000 118 33307.64 258.45 2382.56 39.00 2010-04-28 01:22:23.000 118 33307.64 258.48 2382.41 39.00 2010-04-28 01:22:24.000 118 33307.73 258.48 2382.46 39.00 2010-04-28 01:22:25.000 118 33307.56 258.46 2382.46 39.00 2010-04-28 01:22:26.000 118 33307.63 258.45 2382.46 39.00 2010-04-28 01:22:27.000 118 33307.64 258.46 2382.55 39.00 2010-04-28 01:22:28.000 118 33307.63 258.48 2382.49 39.00 2010-04-28 01:22:29.000 118 33307.64 258.41 2382.51 39.00 2010-04-28 01:22:30.000 118 33307.57 258.45 2382.55 39.00 2010-04-28 01:22:31.000 118 33307.72 258.42 2382.48 39.00 2010-04-28 01:22:32.000 118 33307.62 258.42 2382.53 39.00 2010-04-28 01:22:33.000 118 33307.66 258.41 2382.50 39.00 2010-04-28 01:22:34.000 118 33307.74 258.44 2382.44 39.00 2010-04-28 01:22:35.000 118 33307.67 258.45 2382.44 39.00 2010-04-28 01:22:36.000 118 33307.64 258.43 2382.50 39.00 2010-04-28 01:22:37.000 118 33307.55 258.40 2382.49 39.00 2010-04-28 01:22:38.000 118 33307.66 258.43 2382.49 39.00 2010-04-28 01:22:39.000 118 33307.61 258.47 2382.54 39.00 2010-04-28 01:22:40.000 118 33307.72 258.44 2382.49 39.00 2010-04-28 01:22:41.000 118 33307.71 258.48 2382.59 39.00 2010-04-28 01:22:42.000 118 33307.57 258.44 2382.42 39.00 2010-04-28 01:22:43.000 118 33307.76 258.45 2382.39 39.00 2010-04-28 01:22:44.000 118 33307.62 258.44 2382.38 39.00 2010-04-28 01:22:45.000 118 33307.56 258.45 2382.44 39.00 2010-04-28 01:22:46.000 118 33307.66 258.45 2382.46 39.00 2010-04-28 01:22:47.000 118 33307.69 258.49 2382.49 39.00 2010-04-28 01:22:48.000 118 33307.73 258.47 2382.40 39.00 2010-04-28 01:22:49.000 118 33307.60 258.45 2382.44 39.00 2010-04-28 01:22:50.000 118 33307.63 258.45 2382.41 39.00 2010-04-28 01:22:51.000 118 33307.70 258.46 2382.51 39.00 2010-04-28 01:22:52.000 118 33307.69 258.46 2382.47 39.00 2010-04-28 01:22:53.000 118 33307.61 258.41 2382.51 39.00 2010-04-28 01:22:54.000 118 33307.73 258.45 2382.47 39.00 2010-04-28 01:22:55.000 118 33307.65 258.45 2382.57 39.00 2010-04-28 01:22:56.000 118 33307.56 258.47 2382.53 39.00 2010-04-28 01:22:57.000 118 33307.61 258.46 2382.51 39.00 2010-04-28 01:22:58.000 118 33307.62 258.45 2382.50 39.00 2010-04-28 01:22:59.000 118 33307.66 258.47 2382.41 39.00 2010-04-28 01:23:00.000 118 33307.66 258.45 2382.50 39.00 2010-04-28 01:23:01.000 118 33307.69 258.44 2382.48 39.00 2010-04-28 01:23:02.000 118 33307.66 258.45 2382.46 39.00 2010-04-28 01:23:03.000 118 33307.65 258.45 2382.49 39.00 2010-04-28 01:23:04.000 118 33307.66 258.47 2382.56 39.00 2010-04-28 01:23:05.000 118 33307.67 258.44 2382.44 39.00 2010-04-28 01:23:06.000 118 33307.64 258.50 2382.50 39.00 2010-04-28 01:23:07.000 118 33307.74 258.44 2382.45 39.00 2010-04-28 01:23:08.000 118 33307.62 258.45 2382.41 39.00 2010-04-28 01:23:09.000 118 33307.67 258.47 2382.49 39.00 2010-04-28 01:23:10.000 118 33307.69 258.45 2382.53 39.00 2010-04-28 01:23:11.000 118 33307.65 258.45 2382.56 39.00 2010-04-28 01:23:12.000 118 33307.60 258.50 2382.52 39.00 2010-04-28 01:23:13.000 118 33307.61 258.46 2382.43 39.00 2010-04-28 01:23:14.000 118 33307.67 258.46 2382.50 39.00 2010-04-28 01:23:15.000 118 33307.66 258.47 2382.46 39.00 2010-04-28 01:23:16.000 118 33307.63 258.49 2382.54 39.00 2010-04-28 01:23:17.000 118 33307.59 258.48 2382.49 39.00 2010-04-28 01:23:18.000 118 33307.69 258.49 2382.50 39.00 2010-04-28 01:23:19.000 118 33307.76 258.48 2382.49 39.00 2010-04-28 01:23:20.000 118 33307.67 258.44 2382.46 39.00 2010-04-28 01:23:21.000 118 33307.68 258.49 2382.48 39.00 2010-04-28 01:23:22.000 118 33307.69 258.49 2382.46 39.00 2010-04-28 01:23:23.000 118 33307.67 258.49 2382.53 39.00 2010-04-28 01:23:24.000 118 33307.66 258.45 2382.53 39.00 2010-04-28 01:23:25.000 118 33307.58 258.50 2382.46 39.00 2010-04-28 01:23:26.000 118 33307.64 258.49 2382.47 39.00 2010-04-28 01:23:27.000 118 33307.75 258.50 2382.54 39.00 2010-04-28 01:23:28.000 118 33307.59 258.48 2382.47 39.00 2010-04-28 01:23:29.000 118 33307.63 258.47 2382.50 39.00 2010-04-28 01:23:30.000 118 33307.53 258.49 2382.47 39.00 2010-04-28 01:23:31.000 118 33307.60 258.45 2382.46 39.00 2010-04-28 01:23:32.000 118 33307.60 258.47 2382.55 39.00 2010-04-28 01:23:33.000 118 33307.72 258.51 2382.52 39.00 2010-04-28 01:23:34.000 118 33307.64 258.47 2382.50 39.00 2010-04-28 01:23:35.000 118 33307.57 258.44 2382.52 39.00 2010-04-28 01:23:36.000 118 33307.63 258.53 2382.46 39.00 2010-04-28 01:23:37.000 118 33307.69 258.48 2382.53 39.00 2010-04-28 01:23:38.000 118 33307.54 258.45 2382.50 39.00 2010-04-28 01:23:39.000 118 33307.79 258.48 2382.52 39.00 2010-04-28 01:23:40.000 118 33307.60 258.52 2382.51 39.00 2010-04-28 01:23:41.000 118 33307.56 258.52 2382.41 39.00 2010-04-28 01:23:42.000 118 33307.67 258.47 2382.50 39.00 2010-04-28 01:23:43.000 118 33307.69 258.47 2382.49 39.00 2010-04-28 01:23:44.000 118 33307.60 258.45 2382.37 39.00 2010-04-28 01:23:45.000 118 33307.64 258.49 2382.45 39.00 2010-04-28 01:23:46.000 118 33307.63 258.51 2382.55 39.00 2010-04-28 01:23:47.000 118 33307.58 258.53 2382.47 39.00 2010-04-28 01:23:48.000 118 33307.67 258.53 2382.56 39.00 2010-04-28 01:23:49.000 118 33307.67 258.50 2382.47 39.00 2010-04-28 01:23:50.000 118 33307.59 258.48 2382.53 39.00 2010-04-28 01:23:51.000 118 33307.60 258.56 2382.46 39.00 2010-04-28 01:23:52.000 118 33307.56 258.50 2382.50 39.00 2010-04-28 01:23:53.000 118 33307.62 258.46 2382.58 39.00 2010-04-28 01:23:54.000 118 33307.64 258.44 2382.53 39.00 2010-04-28 01:23:55.000 118 33307.54 258.49 2382.50 39.00 2010-04-28 01:23:56.000 118 33307.60 258.48 2382.53 39.00 2010-04-28 01:23:57.000 118 33307.56 258.48 2382.56 39.00 2010-04-28 01:23:58.000 118 33307.63 258.52 2382.55 39.00 2010-04-28 01:23:59.000 118 33307.63 258.48 2382.52 39.00 2010-04-28 01:24:00.000 118 33307.51 258.49 2382.48 39.00 2010-04-28 01:24:01.000 118 33307.64 258.48 2382.55 39.00 2010-04-28 01:24:02.000 118 33307.61 258.49 2382.50 39.00 2010-04-28 01:24:03.000 118 33307.61 258.49 2382.53 39.00 2010-04-28 01:24:04.000 118 33307.64 258.47 2382.55 39.00 2010-04-28 01:24:05.000 118 33307.63 258.51 2382.49 39.00 2010-04-28 01:24:06.000 118 33307.56 258.53 2382.66 39.00 2010-04-28 01:24:07.000 118 33307.58 258.49 2382.46 39.00 2010-04-28 01:24:08.000 118 33307.52 258.46 2382.47 39.00 2010-04-28 01:24:09.000 118 33307.63 258.48 2382.55 39.00 2010-04-28 01:24:10.000 118 33307.60 258.49 2382.58 39.00 2010-04-28 01:24:11.000 118 33307.57 258.50 2382.58 39.00 2010-04-28 01:24:12.000 118 33307.66 258.50 2382.57 39.00 2010-04-28 01:24:13.000 118 33307.58 258.51 2382.56 39.00 2010-04-28 01:24:14.000 118 33307.53 258.49 2382.50 39.00 2010-04-28 01:24:15.000 118 33307.66 258.48 2382.55 39.00 2010-04-28 01:24:16.000 118 33307.60 258.52 2382.59 39.00 2010-04-28 01:24:17.000 118 33307.67 258.50 2382.49 39.00 2010-04-28 01:24:18.000 118 33307.62 258.51 2382.48 39.00 2010-04-28 01:24:19.000 118 33307.59 258.50 2382.52 39.00 2010-04-28 01:24:20.000 118 33307.61 258.49 2382.43 39.00 2010-04-28 01:24:21.000 118 33307.66 258.50 2382.45 39.00 2010-04-28 01:24:22.000 118 33307.59 258.50 2382.58 39.00 2010-04-28 01:24:23.000 118 33307.63 258.51 2382.47 39.00 2010-04-28 01:24:24.000 118 33307.67 258.53 2382.48 39.00 2010-04-28 01:24:25.000 118 33307.67 258.52 2382.52 39.00 2010-04-28 01:24:26.000 118 33307.57 258.49 2382.53 39.00 2010-04-28 01:24:27.000 118 33307.65 258.48 2382.55 39.00 2010-04-28 01:24:28.000 118 33307.57 258.50 2382.56 39.00 2010-04-28 01:24:29.000 118 33307.58 258.49 2382.55 39.00 2010-04-28 01:24:30.000 118 33307.59 258.50 2382.46 39.00 2010-04-28 01:24:31.000 118 33307.58 258.51 2382.58 39.00 2010-04-28 01:24:32.000 118 33307.64 258.51 2382.49 39.00 2010-04-28 01:24:33.000 118 33307.61 258.49 2382.48 39.00 2010-04-28 01:24:34.000 118 33307.64 258.52 2382.43 39.00 2010-04-28 01:24:35.000 118 33307.54 258.50 2382.47 39.00 2010-04-28 01:24:36.000 118 33307.66 258.54 2382.59 39.00 2010-04-28 01:24:37.000 118 33307.67 258.53 2382.49 39.00 2010-04-28 01:24:38.000 118 33307.64 258.55 2382.52 39.00 2010-04-28 01:24:39.000 118 33307.64 258.54 2382.47 39.00 2010-04-28 01:24:40.000 118 33307.55 258.53 2382.61 39.00 2010-04-28 01:24:41.000 118 33307.59 258.51 2382.53 39.00 2010-04-28 01:24:42.000 118 33307.48 258.51 2382.44 39.00 2010-04-28 01:24:43.000 118 33307.67 258.51 2382.44 39.00 2010-04-28 01:24:44.000 118 33307.61 258.54 2382.49 39.00 2010-04-28 01:24:45.000 118 33307.64 258.55 2382.52 39.00 2010-04-28 01:24:46.000 118 33307.58 258.52 2382.56 39.00 2010-04-28 01:24:47.000 118 33307.73 258.49 2382.53 39.00 2010-04-28 01:24:48.000 118 33307.48 258.55 2382.55 39.00 2010-04-28 01:24:49.000 118 33307.54 258.53 2382.53 39.00 2010-04-28 01:24:50.000 118 33307.55 258.51 2382.53 39.00 2010-04-28 01:24:51.000 118 33307.61 258.51 2382.54 39.00 2010-04-28 01:24:52.000 118 33307.62 258.53 2382.55 39.00 2010-04-28 01:24:53.000 118 33307.58 258.54 2382.50 39.00 2010-04-28 01:24:54.000 118 33307.58 258.56 2382.46 39.00 2010-04-28 01:24:55.000 118 33307.46 258.54 2382.53 39.00 2010-04-28 01:24:56.000 118 33307.57 258.52 2382.52 39.00 2010-04-28 01:24:57.000 118 33307.46 258.51 2382.52 39.00 2010-04-28 01:24:58.000 118 33307.49 258.54 2382.55 39.00 2010-04-28 01:24:59.000 118 33307.56 258.51 2382.53 39.00 2010-04-28 01:25:00.000 118 33307.53 258.53 2382.58 39.00 2010-04-28 01:25:01.000 118 33307.62 258.54 2382.51 39.00 2010-04-28 01:25:02.000 118 33307.48 258.49 2382.54 39.00 2010-04-28 01:25:03.000 118 33307.55 258.52 2382.53 39.00 2010-04-28 01:25:04.000 118 33307.54 258.54 2382.51 39.00 2010-04-28 01:25:05.000 118 33307.53 258.54 2382.52 39.00 2010-04-28 01:25:06.000 118 33307.48 258.50 2382.51 39.00 2010-04-28 01:25:07.000 118 33307.53 258.55 2382.62 39.00 2010-04-28 01:25:08.000 118 33307.53 258.51 2382.57 39.00 2010-04-28 01:25:09.000 118 33307.57 258.51 2382.44 39.00 2010-04-28 01:25:10.000 118 33307.58 258.50 2382.53 39.00 2010-04-28 01:25:11.000 118 33307.56 258.48 2382.53 39.00 2010-04-28 01:25:12.000 118 33307.57 258.50 2382.53 39.00 2010-04-28 01:25:13.000 118 33307.48 258.50 2382.62 39.00 2010-04-28 01:25:14.000 118 33307.47 258.52 2382.55 39.00 2010-04-28 01:25:15.000 118 33307.48 258.51 2382.61 39.00 2010-04-28 01:25:16.000 118 33307.44 258.51 2382.48 39.00 2010-04-28 01:25:17.000 118 33307.47 258.52 2382.56 39.00 2010-04-28 01:25:18.000 118 33307.51 258.54 2382.47 39.00 2010-04-28 01:25:19.000 118 33307.54 258.51 2382.55 39.00 2010-04-28 01:25:20.000 118 33307.43 258.55 2382.48 39.00 2010-04-28 01:25:21.000 118 33307.44 258.50 2382.54 39.00 2010-04-28 01:25:22.000 118 33307.47 258.55 2382.47 39.00 2010-04-28 01:25:23.000 118 33307.48 258.50 2382.51 39.00 2010-04-28 01:25:24.000 118 33307.45 258.54 2382.59 39.00 2010-04-28 01:25:25.000 118 33307.44 258.53 2382.62 39.00 2010-04-28 01:25:26.000 118 33307.47 258.52 2382.59 39.00 2010-04-28 01:25:27.000 118 33307.42 258.55 2382.60 39.00 2010-04-28 01:25:28.000 118 33307.45 258.53 2382.59 39.00 2010-04-28 01:25:29.000 118 33307.54 258.52 2382.53 39.00 2010-04-28 01:25:30.000 118 33307.35 258.54 2382.56 39.00 2010-04-28 01:25:31.000 118 33307.44 258.53 2382.52 39.00 2010-04-28 01:25:32.000 118 33307.36 258.52 2382.57 39.00 2010-04-28 01:25:33.000 118 33307.41 258.48 2382.50 39.00 2010-04-28 01:25:34.000 118 33307.45 258.57 2382.47 39.00 2010-04-28 01:25:35.000 118 33307.53 258.59 2382.55 39.00 2010-04-28 01:25:36.000 118 33307.38 258.55 2382.58 39.00 2010-04-28 01:25:37.000 118 33307.40 258.52 2382.58 39.00 2010-04-28 01:25:38.000 118 33307.39 258.49 2382.55 39.00 2010-04-28 01:25:39.000 118 33307.38 258.51 2382.55 39.00 2010-04-28 01:25:40.000 118 33307.36 258.53 2382.53 39.00 2010-04-28 01:25:41.000 118 33307.40 258.52 2382.53 39.00 2010-04-28 01:25:42.000 118 33307.33 258.50 2382.62 39.00 2010-04-28 01:25:43.000 118 33307.41 258.50 2382.53 39.00 2010-04-28 01:25:44.000 118 33307.38 258.50 2382.56 39.00 2010-04-28 01:25:45.000 118 33307.36 258.52 2382.61 39.00 2010-04-28 01:25:46.000 118 33307.36 258.55 2382.58 39.00 2010-04-28 01:25:47.000 118 33307.36 258.51 2382.56 39.00 2010-04-28 01:25:48.000 118 33307.27 258.54 2382.56 39.00 2010-04-28 01:25:49.000 118 33307.39 258.50 2382.61 39.00 2010-04-28 01:25:50.000 118 33307.35 258.53 2382.59 39.00 2010-04-28 01:25:51.000 118 33307.38 258.52 2382.61 39.00 2010-04-28 01:25:52.000 118 33307.32 258.54 2382.60 39.00 2010-04-28 01:25:53.000 118 33307.36 258.55 2382.64 39.00 2010-04-28 01:25:54.000 118 33307.35 258.53 2382.62 39.00 2010-04-28 01:25:55.000 118 33307.39 258.55 2382.57 39.00 2010-04-28 01:25:56.000 118 33307.33 258.54 2382.60 39.00 2010-04-28 01:25:57.000 118 33307.35 258.51 2382.51 39.00 2010-04-28 01:25:58.000 118 33307.25 258.49 2382.52 39.00 2010-04-28 01:25:59.000 118 33307.31 258.58 2382.59 39.00 2010-04-28 01:26:00.000 118 33307.31 258.54 2382.51 39.00 2010-04-28 01:26:01.000 118 33307.31 258.55 2382.58 39.00 2010-04-28 01:26:02.000 118 33307.34 258.53 2382.47 39.00 2010-04-28 01:26:03.000 118 33307.35 258.56 2382.70 39.00 2010-04-28 01:26:04.000 118 33307.29 258.50 2382.66 39.00 2010-04-28 01:26:05.000 118 33307.20 258.55 2382.45 39.00 2010-04-28 01:26:06.000 118 33307.32 258.53 2382.57 39.00 2010-04-28 01:26:07.000 118 33307.24 258.57 2382.52 39.00 2010-04-28 01:26:08.000 118 33307.18 258.57 2382.53 39.00 2010-04-28 01:26:09.000 118 33307.25 258.55 2382.48 39.00 2010-04-28 01:26:10.000 118 33307.25 258.51 2382.59 39.00 2010-04-28 01:26:11.000 118 33307.31 258.54 2382.58 39.00 2010-04-28 01:26:12.000 118 33307.25 258.53 2382.65 39.00 2010-04-28 01:26:13.000 118 33307.27 258.57 2382.55 39.00 2010-04-28 01:26:14.000 118 33307.14 258.57 2382.50 39.00 2010-04-28 01:26:15.000 118 33307.14 258.57 2382.61 39.00 2010-04-28 01:26:16.000 118 33307.29 258.56 2382.66 39.00 2010-04-28 01:26:17.000 118 33307.15 258.56 2382.65 39.00 2010-04-28 01:26:18.000 118 33307.17 258.55 2382.62 39.00 2010-04-28 01:26:19.000 118 33307.19 258.56 2382.59 39.00 2010-04-28 01:26:20.000 118 33307.19 258.57 2382.59 39.00 2010-04-28 01:26:21.000 118 33307.23 258.56 2382.66 39.00 2010-04-28 01:26:22.000 118 33307.19 258.58 2382.62 39.00 2010-04-28 01:26:23.000 118 33307.06 258.49 2382.61 39.00 2010-04-28 01:26:24.000 118 33307.15 258.52 2382.65 39.00 2010-04-28 01:26:25.000 118 33307.28 258.57 2382.59 39.00 2010-04-28 01:26:26.000 118 33307.20 258.56 2382.61 39.00 2010-04-28 01:26:27.000 118 33307.25 258.57 2382.62 39.00 2010-04-28 01:26:28.000 118 33307.18 258.57 2382.68 39.00 2010-04-28 01:26:29.000 118 33307.17 258.55 2382.63 39.00 2010-04-28 01:26:30.000 118 33307.19 258.53 2382.68 39.00 2010-04-28 01:26:31.000 118 33307.18 258.56 2382.52 39.00 2010-04-28 01:26:32.000 118 33307.12 258.55 2382.62 39.00 2010-04-28 01:26:33.000 118 33307.14 258.55 2382.70 39.00 2010-04-28 01:26:34.000 118 33307.17 258.55 2382.59 39.00 2010-04-28 01:26:35.000 118 33307.14 258.53 2382.66 39.00 2010-04-28 01:26:36.000 118 33307.17 258.58 2382.55 39.00 2010-04-28 01:26:37.000 118 33307.20 258.58 2382.58 39.00 2010-04-28 01:26:38.000 118 33307.15 258.53 2382.62 39.00 2010-04-28 01:26:39.000 118 33307.14 258.55 2382.62 39.00 2010-04-28 01:26:40.000 118 33307.16 258.55 2382.66 39.00 2010-04-28 01:26:41.000 118 33307.06 258.53 2382.65 39.00 2010-04-28 01:26:42.000 118 33307.13 258.57 2382.65 39.00 2010-04-28 01:26:43.000 118 33307.10 258.55 2382.60 39.00 2010-04-28 01:26:44.000 118 33307.08 258.53 2382.65 39.00 2010-04-28 01:26:45.000 118 33307.08 258.57 2382.64 39.00 2010-04-28 01:26:46.000 118 33307.09 258.58 2382.58 39.00 2010-04-28 01:26:47.000 118 33307.04 258.57 2382.56 39.00 2010-04-28 01:26:48.000 118 33307.12 258.55 2382.56 39.00 2010-04-28 01:26:49.000 118 33307.10 258.55 2382.55 39.00 2010-04-28 01:26:50.000 118 33307.02 258.53 2382.50 39.00 2010-04-28 01:26:51.000 118 33307.09 258.54 2382.64 39.00 2010-04-28 01:26:52.000 118 33307.02 258.60 2382.61 39.00 2010-04-28 01:26:53.000 118 33307.08 258.55 2382.66 39.00 2010-04-28 01:26:54.000 118 33307.10 258.57 2382.61 39.00 2010-04-28 01:26:55.000 118 33307.10 258.58 2382.63 39.00 2010-04-28 01:26:56.000 118 33307.01 258.58 2382.61 39.00 2010-04-28 01:26:57.000 118 33307.08 258.60 2382.55 39.00 2010-04-28 01:26:58.000 118 33307.06 258.56 2382.65 39.00 2010-04-28 01:26:59.000 118 33307.08 258.58 2382.61 39.00 2010-04-28 01:27:00.000 118 33307.02 258.55 2382.64 39.00 2010-04-28 01:27:01.000 118 33306.97 258.57 2382.78 39.00 2010-04-28 01:27:02.000 118 33306.97 258.53 2382.67 39.00 2010-04-28 01:27:03.000 118 33307.01 258.55 2382.61 39.00 2010-04-28 01:27:04.000 118 33307.03 258.57 2382.66 39.00 2010-04-28 01:27:05.000 118 33307.06 258.58 2382.63 39.00 2010-04-28 01:27:06.000 118 33307.08 258.52 2382.53 39.00 2010-04-28 01:27:07.000 118 33306.95 258.58 2382.62 39.00 2010-04-28 01:27:08.000 118 33306.94 258.49 2382.64 39.00 2010-04-28 01:27:09.000 118 33307.05 258.50 2382.61 39.00 2010-04-28 01:27:10.000 118 33307.02 258.56 2382.67 39.00 2010-04-28 01:27:11.000 118 33306.95 258.56 2382.60 39.00 2010-04-28 01:27:12.000 118 33307.05 258.55 2382.57 39.00 2010-04-28 01:27:13.000 118 33307.11 258.55 2382.59 39.00 2010-04-28 01:27:14.000 118 33306.97 258.55 2382.65 39.00 2010-04-28 01:27:15.000 118 33307.02 258.55 2382.62 39.00 2010-04-28 01:27:16.000 118 33306.93 258.57 2382.59 39.00 2010-04-28 01:27:17.000 118 33307.00 258.53 2382.60 39.00 2010-04-28 01:27:18.000 118 33307.01 258.59 2382.61 39.00 2010-04-28 01:27:19.000 118 33307.01 258.51 2382.68 39.00 2010-04-28 01:27:20.000 118 33306.84 258.55 2382.68 39.00 2010-04-28 01:27:21.000 118 33306.92 258.55 2382.61 39.00 2010-04-28 01:27:22.000 118 33306.99 258.55 2382.62 39.00 2010-04-28 01:27:23.000 118 33306.92 258.57 2382.53 39.00 2010-04-28 01:27:24.000 118 33307.07 258.58 2382.62 39.00 2010-04-28 01:27:25.000 118 33306.93 258.57 2382.59 39.00 2010-04-28 01:27:26.000 118 33306.89 258.57 2382.62 39.00 2010-04-28 01:27:27.000 118 33306.91 258.58 2382.68 39.00 2010-04-28 01:27:28.000 118 33306.98 258.62 2382.64 39.00 2010-04-28 01:27:29.000 118 33307.04 258.61 2382.57 39.00 2010-04-28 01:27:30.000 118 33306.96 258.60 2382.59 39.00 2010-04-28 01:27:31.000 118 33306.88 258.54 2382.58 39.00 2010-04-28 01:27:32.000 118 33306.85 258.55 2382.56 39.00 2010-04-28 01:27:33.000 118 33306.92 258.56 2382.53 39.00 2010-04-28 01:27:34.000 118 33306.97 258.53 2382.56 39.00 2010-04-28 01:27:35.000 118 33306.95 258.59 2382.63 39.00 2010-04-28 01:27:36.000 118 33306.88 258.55 2382.46 39.00 2010-04-28 01:27:37.000 118 33306.86 258.57 2382.59 39.00 2010-04-28 01:27:38.000 118 33307.01 258.57 2382.54 39.00 2010-04-28 01:27:39.000 118 33306.95 258.58 2382.54 39.00 2010-04-28 01:27:40.000 118 33306.96 258.54 2382.52 39.00 2010-04-28 01:27:41.000 118 33306.96 258.59 2382.58 39.00 2010-04-28 01:27:42.000 118 33306.95 258.53 2382.62 39.00 2010-04-28 01:27:43.000 118 33306.91 258.56 2382.60 39.00 2010-04-28 01:27:44.000 118 33306.81 258.54 2382.62 39.00 2010-04-28 01:27:45.000 118 33306.82 258.55 2382.60 39.00 2010-04-28 01:27:46.000 118 33306.91 258.59 2382.68 39.00 2010-04-28 01:27:47.000 118 33306.84 258.58 2382.57 39.00 2010-04-28 01:27:48.000 118 33306.88 258.51 2382.62 39.00 2010-04-28 01:27:49.000 118 33306.80 258.54 2382.58 39.00 2010-04-28 01:27:50.000 118 33306.91 258.56 2382.53 39.00 2010-04-28 01:27:51.000 118 33306.80 258.57 2382.56 39.00 2010-04-28 01:27:52.000 118 33306.91 258.61 2382.59 39.00 2010-04-28 01:27:53.000 118 33306.85 258.59 2382.53 39.00 2010-04-28 01:27:54.000 118 33306.89 258.58 2382.48 39.00 2010-04-28 01:27:55.000 118 33306.92 258.57 2382.53 39.00 2010-04-28 01:27:56.000 118 33306.91 258.59 2382.51 39.00 2010-04-28 01:27:57.000 118 33306.86 258.54 2382.59 39.00 2010-04-28 01:27:58.000 118 33306.80 258.53 2382.53 39.00 2010-04-28 01:27:59.000 118 33306.79 258.67 2382.63 39.00 2010-04-28 01:28:00.000 118 33306.90 258.58 2382.53 39.00 2010-04-28 01:28:01.000 118 33306.92 258.58 2382.51 39.00 2010-04-28 01:28:02.000 118 33306.77 258.60 2382.61 39.00 2010-04-28 01:28:03.000 118 33306.80 258.55 2382.56 39.00 2010-04-28 01:28:04.000 118 33306.85 258.60 2382.60 39.00 2010-04-28 01:28:05.000 118 33306.85 258.58 2382.60 39.00 2010-04-28 01:28:06.000 118 33306.81 258.54 2382.57 39.00 2010-04-28 01:28:07.000 118 33306.82 258.55 2382.58 39.00 2010-04-28 01:28:08.000 118 33306.86 258.57 2382.55 39.00 2010-04-28 01:28:09.000 118 33306.82 258.56 2382.53 39.00 2010-04-28 01:28:10.000 118 33306.85 258.60 2382.58 39.00 2010-04-28 01:28:11.000 118 33306.82 258.60 2382.60 39.00 2010-04-28 01:28:12.000 118 33306.75 258.59 2382.53 39.00 2010-04-28 01:28:13.000 118 33306.73 258.60 2382.52 39.00 2010-04-28 01:28:14.000 118 33306.95 258.60 2382.56 39.00 2010-04-28 01:28:15.000 118 33306.74 258.62 2382.53 39.00 2010-04-28 01:28:16.000 118 33306.89 258.61 2382.59 39.00 2010-04-28 01:28:17.000 118 33306.77 258.62 2382.56 39.00 2010-04-28 01:28:18.000 118 33306.89 258.56 2382.62 39.00 2010-04-28 01:28:19.000 118 33306.85 258.55 2382.48 39.00 2010-04-28 01:28:20.000 118 33306.76 258.57 2382.53 39.00 2010-04-28 01:28:21.000 118 33306.79 258.59 2382.58 39.00 2010-04-28 01:28:22.000 118 33306.79 258.60 2382.55 39.00 2010-04-28 01:28:23.000 118 33306.86 258.64 2382.52 39.00 2010-04-28 01:28:24.000 118 33306.80 258.62 2382.52 39.00 2010-04-28 01:28:25.000 118 33306.73 258.55 2382.53 39.00 2010-04-28 01:28:26.000 118 33306.85 258.63 2382.50 39.00 2010-04-28 01:28:27.000 118 33306.78 258.59 2382.55 39.00 2010-04-28 01:28:28.000 118 33306.86 258.61 2382.56 39.00 2010-04-28 01:28:29.000 118 33306.77 258.57 2382.46 39.00 2010-04-28 01:28:30.000 118 33306.80 258.55 2382.54 39.00 2010-04-28 01:28:31.000 118 33306.80 258.60 2382.59 39.00 2010-04-28 01:28:32.000 118 33306.85 258.60 2382.60 39.00 2010-04-28 01:28:33.000 118 33306.79 258.57 2382.53 39.00 2010-04-28 01:28:34.000 118 33306.77 258.63 2382.52 39.00 2010-04-28 01:28:35.000 118 33306.82 258.62 2382.50 39.00 2010-04-28 01:28:36.000 118 33306.70 258.55 2382.50 39.00 2010-04-28 01:28:37.000 118 33306.83 258.60 2382.61 39.00 2010-04-28 01:28:38.000 118 33306.75 258.58 2382.63 39.00 2010-04-28 01:28:39.000 118 33306.80 258.57 2382.64 39.00 2010-04-28 01:28:40.000 118 33306.79 258.61 2382.59 39.00 2010-04-28 01:28:41.000 118 33306.71 258.58 2382.56 39.00 2010-04-28 01:28:42.000 118 33306.66 258.66 2382.55 39.00 2010-04-28 01:28:43.000 118 33306.76 258.65 2382.51 39.00 2010-04-28 01:28:44.000 118 33306.75 258.62 2382.53 39.00 2010-04-28 01:28:45.000 118 33306.75 258.62 2382.53 39.00 2010-04-28 01:28:46.000 118 33306.80 258.62 2382.62 39.00 2010-04-28 01:28:47.000 118 33306.71 258.63 2382.52 39.00 2010-04-28 01:28:48.000 118 33306.81 258.65 2382.55 39.00 2010-04-28 01:28:49.000 118 33306.68 258.60 2382.69 39.00 2010-04-28 01:28:50.000 118 33306.86 258.62 2382.53 39.00 2010-04-28 01:28:51.000 118 33306.75 258.62 2382.46 39.00 2010-04-28 01:28:52.000 118 33306.71 258.63 2382.58 39.00 2010-04-28 01:28:53.000 118 33306.78 258.63 2382.55 39.00 2010-04-28 01:28:54.000 118 33306.73 258.62 2382.59 39.00 2010-04-28 01:28:55.000 118 33306.76 258.60 2382.62 39.00 2010-04-28 01:28:56.000 118 33306.80 258.61 2382.46 39.00 2010-04-28 01:28:57.000 118 33306.71 258.60 2382.51 39.00 2010-04-28 01:28:58.000 118 33306.79 258.63 2382.58 39.00 2010-04-28 01:28:59.000 118 33306.65 258.61 2382.57 39.00 2010-04-28 01:29:00.000 118 33306.66 258.58 2382.60 39.00 2010-04-28 01:29:01.000 118 33306.75 258.61 2382.54 39.00 2010-04-28 01:29:02.000 118 33306.70 258.61 2382.56 39.00 2010-04-28 01:29:03.000 118 33306.73 258.59 2382.56 39.00 2010-04-28 01:29:04.000 118 33306.73 258.62 2382.54 39.00 2010-04-28 01:29:05.000 118 33306.67 258.62 2382.53 39.00 2010-04-28 01:29:06.000 118 33306.83 258.62 2382.50 39.00 2010-04-28 01:29:07.000 118 33306.62 258.59 2382.55 39.00 2010-04-28 01:29:08.000 118 33306.67 258.60 2382.56 39.00 2010-04-28 01:29:09.000 118 33306.73 258.57 2382.56 39.00 2010-04-28 01:29:10.000 118 33306.73 258.64 2382.55 39.00 2010-04-28 01:29:11.000 118 33306.71 258.65 2382.56 39.00 2010-04-28 01:29:12.000 118 33306.73 258.63 2382.51 39.00 2010-04-28 01:29:13.000 118 33306.68 258.64 2382.53 39.00 2010-04-28 01:29:14.000 118 33306.75 258.58 2382.64 39.00 2010-04-28 01:29:15.000 118 33306.69 258.58 2382.56 39.00 2010-04-28 01:29:16.000 118 33306.67 258.61 2382.49 39.00 2010-04-28 01:29:17.000 118 33306.69 258.62 2382.53 39.00 2010-04-28 01:29:18.000 118 33306.78 258.64 2382.56 39.00 2010-04-28 01:29:19.000 118 33306.66 258.64 2382.55 39.00 2010-04-28 01:29:20.000 118 33306.60 258.68 2382.51 39.00 2010-04-28 01:29:21.000 118 33306.65 258.67 2382.52 39.00 2010-04-28 01:29:22.000 118 33306.67 258.66 2382.49 39.00 2010-04-28 01:29:23.000 118 33306.71 258.64 2382.58 39.00 2010-04-28 01:29:24.000 118 33306.60 258.65 2382.49 39.00 2010-04-28 01:29:25.000 118 33306.76 258.62 2382.56 39.00 2010-04-28 01:29:26.000 118 33306.76 258.62 2382.50 39.00 2010-04-28 01:29:27.000 118 33306.67 258.65 2382.50 39.00 2010-04-28 01:29:28.000 118 33306.76 258.63 2382.53 39.00 2010-04-28 01:29:29.000 118 33306.71 258.63 2382.53 39.00 2010-04-28 01:29:30.000 118 33306.68 258.66 2382.58 39.00 2010-04-28 01:29:31.000 118 33306.75 258.65 2382.50 39.00 2010-04-28 01:29:32.000 118 33306.64 258.66 2382.57 39.00 2010-04-28 01:29:33.000 118 33306.67 258.65 2382.50 39.00 2010-04-28 01:29:34.000 118 33306.68 258.65 2382.56 39.00 2010-04-28 01:29:35.000 118 33306.74 258.64 2382.60 39.00 2010-04-28 01:29:36.000 118 33306.61 258.66 2382.41 39.00 2010-04-28 01:29:37.000 118 33306.55 258.67 2382.60 39.00 2010-04-28 01:29:38.000 118 33306.59 258.64 2382.51 39.00 2010-04-28 01:29:39.000 118 33306.65 258.62 2382.48 39.00 2010-04-28 01:29:40.000 118 33306.60 258.67 2382.51 39.00 2010-04-28 01:29:41.000 118 33306.61 258.63 2382.54 39.00 2010-04-28 01:29:42.000 118 33306.59 258.62 2382.62 39.00 2010-04-28 01:29:43.000 118 33306.70 258.62 2382.55 39.00 2010-04-28 01:29:44.000 118 33306.66 258.67 2382.47 39.00 2010-04-28 01:29:45.000 118 33306.62 258.63 2382.49 39.00 2010-04-28 01:29:46.000 118 33306.61 258.66 2382.57 39.00 2010-04-28 01:29:47.000 118 33306.59 258.64 2382.47 39.00 2010-04-28 01:29:48.000 118 33306.64 258.65 2382.57 39.00 2010-04-28 01:29:49.000 118 33306.65 258.65 2382.47 39.00 2010-04-28 01:29:50.000 118 33306.60 258.62 2382.50 39.00 2010-04-28 01:29:51.000 118 33306.51 258.63 2382.53 39.00 2010-04-28 01:29:52.000 118 33306.54 258.65 2382.46 39.00 2010-04-28 01:29:53.000 118 33306.54 258.65 2382.47 39.00 2010-04-28 01:29:54.000 118 33306.65 258.67 2382.47 39.00 2010-04-28 01:29:55.000 118 33306.62 258.65 2382.57 39.00 2010-04-28 01:29:56.000 118 33306.61 258.66 2382.61 39.00 2010-04-28 01:29:57.000 118 33306.54 258.67 2382.58 39.00 2010-04-28 01:29:58.000 118 33306.59 258.64 2382.57 39.00 2010-04-28 01:29:59.000 118 33306.60 258.71 2382.51 39.00 2010-04-28 01:30:00.000 118 33306.62 258.69 2382.46 39.00 2010-04-28 01:30:01.000 118 33306.60 258.71 2382.47 39.00 2010-04-28 01:30:02.000 118 33306.56 258.68 2382.49 39.00 2010-04-28 01:30:03.000 118 33306.59 258.70 2382.58 39.00 2010-04-28 01:30:04.000 118 33306.64 258.69 2382.53 39.00 2010-04-28 01:30:05.000 118 33306.58 258.69 2382.53 39.00 2010-04-28 01:30:06.000 118 33306.60 258.67 2382.49 39.00 2010-04-28 01:30:07.000 118 33306.61 258.69 2382.55 39.00 2010-04-28 01:30:08.000 118 33306.57 258.64 2382.53 39.00 2010-04-28 01:30:09.000 118 33306.56 258.66 2382.52 39.00 2010-04-28 01:30:10.000 118 33306.60 258.65 2382.53 39.00 2010-04-28 01:30:11.000 118 33306.59 258.69 2382.64 39.00 2010-04-28 01:30:12.000 118 33306.54 258.66 2382.61 39.00 2010-04-28 01:30:13.000 118 33306.53 258.69 2382.55 39.00 2010-04-28 01:30:14.000 118 33306.62 258.71 2382.50 39.00 2010-04-28 01:30:15.000 118 33306.59 258.64 2382.47 39.00 2010-04-28 01:30:16.000 118 33306.62 258.64 2382.52 39.00 2010-04-28 01:30:17.000 118 33306.55 258.69 2382.53 39.00 2010-04-28 01:30:18.000 118 33306.60 258.66 2382.52 39.00 2010-04-28 01:30:19.000 118 33306.54 258.66 2382.58 39.00 2010-04-28 01:30:20.000 118 33306.54 258.65 2382.56 39.00 2010-04-28 01:30:21.000 118 33306.55 258.65 2382.53 39.00 2010-04-28 01:30:22.000 118 33306.54 258.69 2382.56 39.00 2010-04-28 01:30:23.000 118 33306.58 258.64 2382.55 39.00 2010-04-28 01:30:24.000 118 33306.49 258.64 2382.49 39.00 2010-04-28 01:30:25.000 118 33306.54 258.66 2382.57 39.00 2010-04-28 01:30:26.000 118 33306.55 258.69 2382.56 39.00 2010-04-28 01:30:27.000 118 33306.59 258.68 2382.49 39.00 2010-04-28 01:30:28.000 118 33306.61 258.68 2382.50 39.00 2010-04-28 01:30:29.000 118 33306.46 258.67 2382.52 39.00 2010-04-28 01:30:30.000 118 33306.54 258.67 2382.53 39.00 2010-04-28 01:30:31.000 118 33306.54 258.67 2382.52 39.00 2010-04-28 01:30:32.000 118 33306.51 258.65 2382.50 39.00 2010-04-28 01:30:33.000 118 33306.48 258.68 2382.50 39.00 2010-04-28 01:30:34.000 118 33306.53 258.65 2382.56 39.00 2010-04-28 01:30:35.000 118 33306.57 258.69 2382.47 39.00 2010-04-28 01:30:36.000 118 33306.45 258.70 2382.56 39.00 2010-04-28 01:30:37.000 118 33306.53 258.68 2382.44 39.00 2010-04-28 01:30:38.000 118 33306.54 258.66 2382.58 39.00 2010-04-28 01:30:39.000 118 33306.50 258.67 2382.54 39.00 2010-04-28 01:30:40.000 118 33306.60 258.68 2382.56 39.00 2010-04-28 01:30:41.000 118 33306.48 258.69 2382.50 39.00 2010-04-28 01:30:42.000 118 33306.58 258.62 2382.54 39.00 2010-04-28 01:30:43.000 118 33306.55 258.67 2382.58 39.00 2010-04-28 01:30:44.000 118 33306.45 258.69 2382.49 39.00 2010-04-28 01:30:45.000 118 33306.57 258.68 2382.47 39.00 2010-04-28 01:30:46.000 118 33306.58 258.69 2382.49 39.00 2010-04-28 01:30:47.000 118 33306.60 258.70 2382.54 39.00 2010-04-28 01:30:48.000 118 33306.45 258.66 2382.56 39.00 2010-04-28 01:30:49.000 118 33306.59 258.71 2382.47 39.00 2010-04-28 01:30:50.000 118 33306.57 258.69 2382.60 39.00 2010-04-28 01:30:51.000 118 33306.49 258.69 2382.51 39.00 2010-04-28 01:30:52.000 118 33306.55 258.67 2382.49 39.00 2010-04-28 01:30:53.000 118 33306.59 258.65 2382.47 39.00 2010-04-28 01:30:54.000 118 33306.55 258.66 2382.58 39.00 2010-04-28 01:30:55.000 118 33306.50 258.63 2382.46 39.00 2010-04-28 01:30:56.000 118 33306.55 258.68 2382.48 39.00 2010-04-28 01:30:57.000 118 33306.55 258.65 2382.51 39.00 2010-04-28 01:30:58.000 118 33306.50 258.65 2382.53 39.00 2010-04-28 01:30:59.000 118 33306.52 258.68 2382.54 39.00 2010-04-28 01:31:00.000 118 33306.55 258.66 2382.46 39.00 2010-04-28 01:31:01.000 118 33306.42 258.64 2382.56 39.00 2010-04-28 01:31:02.000 118 33306.57 258.69 2382.49 39.00 2010-04-28 01:31:03.000 118 33306.38 258.68 2382.50 39.00 2010-04-28 01:31:04.000 118 33306.41 258.72 2382.55 39.00 2010-04-28 01:31:05.000 118 33306.48 258.70 2382.54 39.00 2010-04-28 01:31:06.000 118 33306.51 258.71 2382.58 39.00 2010-04-28 01:31:07.000 118 33306.54 258.72 2382.51 39.00 2010-04-28 01:31:08.000 118 33306.54 258.68 2382.49 39.00 2010-04-28 01:31:09.000 118 33306.51 258.68 2382.52 39.00 2010-04-28 01:31:10.000 118 33306.57 258.67 2382.52 39.00 2010-04-28 01:31:11.000 118 33306.59 258.68 2382.41 39.00 2010-04-28 01:31:12.000 118 33306.55 258.69 2382.47 39.00 2010-04-28 01:31:13.000 118 33306.45 258.66 2382.59 39.00 2010-04-28 01:31:14.000 118 33306.54 258.67 2382.58 39.00 2010-04-28 01:31:15.000 118 33306.44 258.67 2382.49 39.00 2010-04-28 01:31:16.000 118 33306.43 258.67 2382.47 39.00 2010-04-28 01:31:17.000 118 33306.52 258.65 2382.56 39.00 2010-04-28 01:31:18.000 118 33306.46 258.65 2382.54 39.00 2010-04-28 01:31:19.000 118 33306.57 258.70 2382.64 39.00 2010-04-28 01:31:20.000 118 33306.61 258.66 2382.49 39.00 2010-04-28 01:31:21.000 118 33306.45 258.67 2382.53 39.00 2010-04-28 01:31:22.000 118 33306.51 258.69 2382.49 39.00 2010-04-28 01:31:23.000 118 33306.57 258.66 2382.47 39.00 2010-04-28 01:31:24.000 118 33306.59 258.64 2382.58 39.00 2010-04-28 01:31:25.000 118 33306.52 258.69 2382.43 39.00 2010-04-28 01:31:26.000 118 33306.58 258.71 2382.49 39.00 2010-04-28 01:31:27.000 118 33306.58 258.67 2382.44 39.00 2010-04-28 01:31:28.000 118 33306.63 258.68 2382.53 39.00 2010-04-28 01:31:29.000 118 33306.52 258.71 2382.59 39.00 2010-04-28 01:31:30.000 118 33306.60 258.71 2382.46 39.00 2010-04-28 01:31:31.000 118 33306.59 258.67 2382.50 39.00 2010-04-28 01:31:32.000 118 33306.46 258.68 2382.57 39.00 2010-04-28 01:31:33.000 118 33306.59 258.71 2382.53 39.00 2010-04-28 01:31:34.000 118 33306.57 258.71 2382.50 39.00 2010-04-28 01:31:35.000 118 33306.57 258.65 2382.54 39.00 2010-04-28 01:31:36.000 118 33306.45 258.67 2382.51 39.00 2010-04-28 01:31:37.000 118 33306.52 258.67 2382.49 39.00 2010-04-28 01:31:38.000 118 33306.54 258.73 2382.52 39.00 2010-04-28 01:31:39.000 118 33306.52 258.68 2382.50 39.00 2010-04-28 01:31:40.000 118 33306.51 258.73 2382.52 39.00 2010-04-28 01:31:41.000 118 33306.53 258.66 2382.52 39.00 2010-04-28 01:31:42.000 118 33306.54 258.68 2382.49 39.00 2010-04-28 01:31:43.000 118 33306.55 258.67 2382.57 39.00 2010-04-28 01:31:44.000 118 33306.60 258.71 2382.52 39.00 2010-04-28 01:31:45.000 118 33306.55 258.70 2382.49 39.00 2010-04-28 01:31:46.000 118 33306.58 258.67 2382.55 39.00 2010-04-28 01:31:47.000 118 33306.54 258.71 2382.57 39.00 2010-04-28 01:31:48.000 118 33306.59 258.68 2382.57 39.00 2010-04-28 01:31:49.000 118 33306.58 258.69 2382.56 39.00 2010-04-28 01:31:50.000 118 33306.54 258.71 2382.44 39.00 2010-04-28 01:31:51.000 118 33306.53 258.69 2382.45 39.00 2010-04-28 01:31:52.000 118 33306.54 258.71 2382.60 39.00 2010-04-28 01:31:53.000 118 33306.54 258.70 2382.48 39.00 2010-04-28 01:31:54.000 118 33306.61 258.70 2382.56 39.00 2010-04-28 01:31:55.000 118 33306.52 258.74 2382.56 39.00 2010-04-28 01:31:56.000 118 33306.58 258.72 2382.47 39.00 2010-04-28 01:31:57.000 118 33306.56 258.71 2382.49 39.00 2010-04-28 01:31:58.000 118 33306.58 258.70 2382.43 39.00 2010-04-28 01:31:59.000 118 33306.57 258.74 2382.56 39.00 2010-04-28 01:32:00.000 118 33306.56 258.71 2382.43 39.00 2010-04-28 01:32:01.000 118 33306.51 258.73 2382.48 39.00 2010-04-28 01:32:02.000 118 33306.49 258.69 2382.50 39.00 2010-04-28 01:32:03.000 118 33306.46 258.67 2382.52 39.00 2010-04-28 01:32:04.000 118 33306.57 258.74 2382.44 39.00 2010-04-28 01:32:05.000 118 33306.60 258.69 2382.58 39.00 2010-04-28 01:32:06.000 118 33306.60 258.71 2382.52 39.00 2010-04-28 01:32:07.000 118 33306.61 258.76 2382.49 39.00 2010-04-28 01:32:08.000 118 33306.56 258.73 2382.44 39.00 2010-04-28 01:32:09.000 118 33306.58 258.71 2382.46 39.00 2010-04-28 01:32:10.000 118 33306.58 258.74 2382.49 39.00 2010-04-28 01:32:11.000 118 33306.62 258.73 2382.43 39.00 2010-04-28 01:32:12.000 118 33306.55 258.72 2382.50 39.00 2010-04-28 01:32:13.000 118 33306.64 258.74 2382.59 39.00 2010-04-28 01:32:14.000 118 33306.52 258.72 2382.56 39.00 2010-04-28 01:32:15.000 118 33306.43 258.73 2382.55 39.00 2010-04-28 01:32:16.000 118 33306.57 258.71 2382.43 39.00 2010-04-28 01:32:17.000 118 33306.63 258.76 2382.43 39.00 2010-04-28 01:32:18.000 118 33306.59 258.75 2382.49 39.00 2010-04-28 01:32:19.000 118 33306.56 258.74 2382.51 39.00 2010-04-28 01:32:20.000 118 33306.57 258.72 2382.48 39.00 2010-04-28 01:32:21.000 118 33306.49 258.74 2382.52 39.00 2010-04-28 01:32:22.000 118 33306.55 258.72 2382.55 39.00 2010-04-28 01:32:23.000 118 33306.51 258.69 2382.43 39.00 2010-04-28 01:32:24.000 118 33306.64 258.68 2382.51 39.00 2010-04-28 01:32:25.000 118 33306.55 258.72 2382.45 39.00 2010-04-28 01:32:26.000 118 33306.61 258.69 2382.53 39.00 2010-04-28 01:32:27.000 118 33306.57 258.71 2382.50 39.00 2010-04-28 01:32:28.000 118 33306.54 258.70 2382.41 39.00 2010-04-28 01:32:29.000 118 33306.55 258.75 2382.47 39.00 2010-04-28 01:32:30.000 118 33306.57 258.73 2382.49 39.00 2010-04-28 01:32:31.000 118 33306.57 258.75 2382.48 39.00 2010-04-28 01:32:32.000 118 33306.64 258.76 2382.53 39.00 2010-04-28 01:32:33.000 118 33306.57 258.74 2382.53 39.00 2010-04-28 01:32:34.000 118 33306.62 258.72 2382.45 39.00 2010-04-28 01:32:35.000 118 33306.67 258.69 2382.57 39.00 2010-04-28 01:32:36.000 118 33306.54 258.70 2382.49 39.00 2010-04-28 01:32:37.000 118 33306.57 258.74 2382.52 39.00 2010-04-28 01:32:38.000 118 33306.57 258.70 2382.50 39.00 2010-04-28 01:32:39.000 118 33306.59 258.67 2382.45 39.00 2010-04-28 01:32:40.000 118 33306.59 258.70 2382.46 39.00 2010-04-28 01:32:41.000 118 33306.61 258.72 2382.51 39.00 2010-04-28 01:32:42.000 118 33306.56 258.72 2382.48 39.00 2010-04-28 01:32:43.000 118 33306.65 258.70 2382.52 39.00 2010-04-28 01:32:44.000 118 33306.66 258.71 2382.50 39.00 2010-04-28 01:32:45.000 118 33306.60 258.73 2382.50 39.00 2010-04-28 01:32:46.000 118 33306.56 258.74 2382.53 39.00 2010-04-28 01:32:47.000 118 33306.60 258.75 2382.50 39.00 2010-04-28 01:32:48.000 118 33306.58 258.74 2382.52 39.00 2010-04-28 01:32:49.000 118 33306.58 258.75 2382.55 39.00 2010-04-28 01:32:50.000 118 33306.57 258.74 2382.49 39.00 2010-04-28 01:32:51.000 118 33306.61 258.74 2382.51 39.00 2010-04-28 01:32:52.000 118 33306.60 258.74 2382.56 39.00 2010-04-28 01:32:53.000 118 33306.57 258.72 2382.53 39.00 2010-04-28 01:32:54.000 118 33306.47 258.73 2382.45 39.00 2010-04-28 01:32:55.000 118 33306.57 258.74 2382.45 39.00 2010-04-28 01:32:56.000 118 33306.67 258.77 2382.46 39.00 2010-04-28 01:32:57.000 118 33306.60 258.76 2382.54 39.00 2010-04-28 01:32:58.000 118 33306.62 258.74 2382.51 39.00 2010-04-28 01:32:59.000 118 33306.66 258.69 2382.49 39.00 2010-04-28 01:33:00.000 118 33306.61 258.75 2382.47 39.00 2010-04-28 01:33:01.000 118 33306.56 258.71 2382.58 39.00 2010-04-28 01:33:02.000 118 33306.55 258.74 2382.53 39.00 2010-04-28 01:33:03.000 118 33306.56 258.71 2382.51 39.00 2010-04-28 01:33:04.000 118 33306.58 258.79 2382.46 39.00 2010-04-28 01:33:05.000 118 33306.63 258.77 2382.57 39.00 2010-04-28 01:33:06.000 118 33306.65 258.72 2382.53 39.00 2010-04-28 01:33:07.000 118 33306.57 258.74 2382.51 39.00 2010-04-28 01:33:08.000 118 33306.65 258.74 2382.53 39.00 2010-04-28 01:33:09.000 118 33306.62 258.72 2382.52 39.00 2010-04-28 01:33:10.000 118 33306.59 258.80 2382.55 39.00 2010-04-28 01:33:11.000 118 33306.58 258.80 2382.53 39.00 2010-04-28 01:33:12.000 118 33306.57 258.80 2382.46 39.00 2010-04-28 01:33:13.000 118 33306.61 258.76 2382.51 39.00 2010-04-28 01:33:14.000 118 33306.56 258.80 2382.47 39.00 2010-04-28 01:33:15.000 118 33306.57 258.77 2382.46 39.00 2010-04-28 01:33:16.000 118 33306.64 258.77 2382.43 39.00 2010-04-28 01:33:17.000 118 33306.58 258.77 2382.50 39.00 2010-04-28 01:33:18.000 118 33306.58 258.77 2382.45 39.00 2010-04-28 01:33:19.000 118 33306.68 258.75 2382.47 39.00 2010-04-28 01:33:20.000 118 33306.61 258.80 2382.52 39.00 2010-04-28 01:33:21.000 118 33306.65 258.75 2382.56 39.00 2010-04-28 01:33:22.000 118 33306.58 258.80 2382.43 39.00 2010-04-28 01:33:23.000 118 33306.61 258.78 2382.49 39.00 2010-04-28 01:33:24.000 118 33306.58 258.80 2382.44 39.00 2010-04-28 01:33:25.000 118 33306.55 258.78 2382.46 39.00 2010-04-28 01:33:26.000 118 33306.65 258.77 2382.46 39.00 2010-04-28 01:33:27.000 118 33306.52 258.78 2382.52 39.00 2010-04-28 01:33:28.000 118 33306.63 258.79 2382.52 39.00 2010-04-28 01:33:29.000 118 33306.60 258.83 2382.44 39.00 2010-04-28 01:33:30.000 118 33306.57 258.81 2382.49 39.00 2010-04-28 01:33:31.000 118 33306.52 258.77 2382.51 39.00 2010-04-28 01:33:32.000 118 33306.62 258.78 2382.45 39.00 2010-04-28 01:33:33.000 118 33306.64 258.80 2382.52 39.00 2010-04-28 01:33:34.000 118 33306.64 258.82 2382.55 39.00 2010-04-28 01:33:35.000 118 33306.56 258.82 2382.38 39.00 2010-04-28 01:33:36.000 118 33306.61 258.83 2382.49 39.00 2010-04-28 01:33:37.000 118 33306.66 258.84 2382.51 39.00 2010-04-28 01:33:38.000 118 33306.57 258.77 2382.58 39.00 2010-04-28 01:33:39.000 118 33306.58 258.75 2382.52 39.00 2010-04-28 01:33:40.000 118 33306.64 258.76 2382.50 39.00 2010-04-28 01:33:41.000 118 33306.57 258.75 2382.44 39.00 2010-04-28 01:33:42.000 118 33306.72 258.80 2382.47 39.00 2010-04-28 01:33:43.000 118 33306.53 258.76 2382.53 39.00 2010-04-28 01:33:44.000 118 33306.63 258.80 2382.44 39.00 2010-04-28 01:33:45.000 118 33306.54 258.79 2382.46 39.00 2010-04-28 01:33:46.000 118 33306.62 258.79 2382.48 39.00 2010-04-28 01:33:47.000 118 33306.57 258.80 2382.49 39.00 2010-04-28 01:33:48.000 118 33306.59 258.80 2382.44 39.00 2010-04-28 01:33:49.000 118 33306.65 258.80 2382.47 39.00 2010-04-28 01:33:50.000 118 33306.69 258.80 2382.50 39.00 2010-04-28 01:33:51.000 118 33306.61 258.83 2382.51 39.00 2010-04-28 01:33:52.000 118 33306.73 258.81 2382.55 39.00 2010-04-28 01:33:53.000 118 33306.65 258.82 2382.51 39.00 2010-04-28 01:33:54.000 118 33306.69 258.80 2382.48 39.00 2010-04-28 01:33:55.000 118 33306.56 258.83 2382.42 39.00 2010-04-28 01:33:56.000 118 33306.58 258.82 2382.52 39.00 2010-04-28 01:33:57.000 118 33306.60 258.81 2382.49 39.00 2010-04-28 01:33:58.000 118 33306.60 258.83 2382.44 39.00 2010-04-28 01:33:59.000 118 33306.55 258.77 2382.48 39.00 2010-04-28 01:34:00.000 118 33306.62 258.78 2382.51 39.00 2010-04-28 01:34:01.000 118 33306.63 258.84 2382.53 39.00 2010-04-28 01:34:02.000 118 33306.48 258.82 2382.45 39.00 2010-04-28 01:34:03.000 118 33306.54 258.82 2382.46 39.00 2010-04-28 01:34:04.000 118 33306.57 258.85 2382.41 39.00 2010-04-28 01:34:05.000 118 33306.60 258.81 2382.52 39.00 2010-04-28 01:34:06.000 118 33306.60 258.85 2382.61 39.00 2010-04-28 01:34:07.000 118 33306.61 258.83 2382.45 39.00 2010-04-28 01:34:08.000 118 33306.61 258.86 2382.50 39.00 2010-04-28 01:34:09.000 118 33306.57 258.85 2382.43 39.00 2010-04-28 01:34:10.000 118 33306.57 258.85 2382.65 39.00 2010-04-28 01:34:11.000 118 33306.52 258.84 2382.44 39.00 2010-04-28 01:34:12.000 118 33306.51 258.88 2382.52 39.00 2010-04-28 01:34:13.000 118 33306.53 258.84 2382.47 39.00 2010-04-28 01:34:14.000 118 33306.60 258.86 2382.48 39.00 2010-04-28 01:34:15.000 118 33306.58 258.86 2382.55 39.00 2010-04-28 01:34:16.000 118 33306.50 258.85 2382.50 39.00 2010-04-28 01:34:17.000 118 33306.47 258.84 2382.48 39.00 2010-04-28 01:34:18.000 118 33306.58 258.84 2382.50 39.00 2010-04-28 01:34:19.000 118 33306.59 258.89 2382.44 39.00 2010-04-28 01:34:20.000 118 33306.56 258.86 2382.52 39.00 2010-04-28 01:34:21.000 118 33306.62 258.82 2382.51 39.00 2010-04-28 01:34:22.000 118 33306.55 258.84 2382.48 39.00 2010-04-28 01:34:23.000 118 33306.62 258.87 2382.43 39.00 2010-04-28 01:34:24.000 118 33306.62 258.85 2382.50 39.00 2010-04-28 01:34:25.000 118 33306.68 258.89 2382.54 39.00 2010-04-28 01:34:26.000 118 33306.60 258.84 2382.47 39.00 2010-04-28 01:34:27.000 118 33306.51 258.84 2382.49 39.00 2010-04-28 01:34:28.000 118 33306.56 258.88 2382.50 39.00 2010-04-28 01:34:29.000 118 33306.65 258.84 2382.55 39.00 2010-04-28 01:34:30.000 118 33306.69 258.86 2382.57 39.00 2010-04-28 01:34:31.000 118 33306.51 258.83 2382.56 39.00 2010-04-28 01:34:32.000 118 33306.61 258.81 2382.53 39.00 2010-04-28 01:34:33.000 118 33306.55 258.85 2382.56 39.00 2010-04-28 01:34:34.000 118 33306.55 258.88 2382.56 39.00 2010-04-28 01:34:35.000 118 33306.55 258.88 2382.55 39.00 2010-04-28 01:34:36.000 118 33306.57 258.85 2382.53 39.00 2010-04-28 01:34:37.000 118 33306.54 258.83 2382.58 39.00 2010-04-28 01:34:38.000 118 33306.61 258.85 2382.48 39.00 2010-04-28 01:34:39.000 118 33306.60 258.82 2382.53 39.00 2010-04-28 01:34:40.000 118 33306.59 258.87 2382.52 39.00 2010-04-28 01:34:41.000 118 33306.57 258.86 2382.64 39.00 2010-04-28 01:34:42.000 118 33306.56 258.86 2382.47 39.00 2010-04-28 01:34:43.000 118 33306.54 258.85 2382.56 39.00 2010-04-28 01:34:44.000 118 33306.60 258.85 2382.51 39.00 2010-04-28 01:34:45.000 118 33306.52 258.86 2382.59 39.00 2010-04-28 01:34:46.000 118 33306.63 258.87 2382.49 39.00 2010-04-28 01:34:47.000 118 33306.58 258.84 2382.46 39.00 2010-04-28 01:34:48.000 118 33306.52 258.89 2382.61 39.00 2010-04-28 01:34:49.000 118 33306.56 258.88 2382.54 39.00 2010-04-28 01:34:50.000 118 33306.54 258.87 2382.49 39.00 2010-04-28 01:34:51.000 118 33306.49 258.86 2382.54 39.00 2010-04-28 01:34:52.000 118 33306.43 258.86 2382.56 39.00 2010-04-28 01:34:53.000 118 33306.52 258.86 2382.51 39.00 2010-04-28 01:34:54.000 118 33306.53 258.86 2382.58 39.00 2010-04-28 01:34:55.000 118 33306.63 258.84 2382.58 39.00 2010-04-28 01:34:56.000 118 33306.46 258.84 2382.46 39.00 2010-04-28 01:34:57.000 118 33306.42 258.81 2382.52 39.00 2010-04-28 01:34:58.000 118 33306.51 258.87 2382.54 39.00 2010-04-28 01:34:59.000 118 33306.53 258.89 2382.52 39.00 2010-04-28 01:35:00.000 118 33306.45 258.85 2382.57 39.00 2010-04-28 01:35:01.000 118 33306.52 258.83 2382.55 39.00 2010-04-28 01:35:02.000 118 33306.46 258.88 2382.45 39.00 2010-04-28 01:35:03.000 118 33306.46 258.84 2382.49 39.00 2010-04-28 01:35:04.000 118 33306.49 258.89 2382.44 39.00 2010-04-28 01:35:05.000 118 33306.54 258.86 2382.52 39.00 2010-04-28 01:35:06.000 118 33306.48 258.87 2382.47 39.00 2010-04-28 01:35:07.000 118 33306.54 258.89 2382.55 39.00 2010-04-28 01:35:08.000 118 33306.46 258.82 2382.41 39.00 2010-04-28 01:35:09.000 118 33306.49 258.86 2382.48 39.00 2010-04-28 01:35:10.000 118 33306.50 258.86 2382.52 39.00 2010-04-28 01:35:11.000 118 33306.53 258.83 2382.56 39.00 2010-04-28 01:35:12.000 118 33306.53 258.88 2382.51 39.00 2010-04-28 01:35:13.000 118 33306.46 258.88 2382.55 39.00 2010-04-28 01:35:14.000 118 33306.52 258.90 2382.56 39.00 2010-04-28 01:35:15.000 118 33306.49 258.86 2382.54 39.00 2010-04-28 01:35:16.000 118 33306.45 258.87 2382.54 39.00 2010-04-28 01:35:17.000 118 33306.51 258.89 2382.60 39.00 2010-04-28 01:35:18.000 118 33306.54 258.90 2382.55 39.00 2010-04-28 01:35:19.000 118 33306.50 258.87 2382.52 39.00 2010-04-28 01:35:20.000 118 33306.36 258.92 2382.44 39.00 2010-04-28 01:35:21.000 118 33306.50 258.91 2382.44 39.00 2010-04-28 01:35:22.000 118 33306.45 258.88 2382.50 39.00 2010-04-28 01:35:23.000 118 33306.55 258.87 2382.60 39.00 2010-04-28 01:35:24.000 118 33306.46 258.87 2382.54 39.00 2010-04-28 01:35:25.000 118 33306.55 258.91 2382.55 39.00 2010-04-28 01:35:26.000 118 33306.43 258.90 2382.48 39.00 2010-04-28 01:35:27.000 118 33306.49 258.89 2382.50 39.00 2010-04-28 01:35:28.000 118 33306.54 258.90 2382.59 39.00 2010-04-28 01:35:29.000 118 33306.48 258.91 2382.55 39.00 2010-04-28 01:35:30.000 118 33306.53 258.89 2382.59 39.00 2010-04-28 01:35:31.000 118 33306.43 258.84 2382.59 39.00 2010-04-28 01:35:32.000 118 33306.54 258.94 2382.59 39.00 2010-04-28 01:35:33.000 118 33306.45 258.91 2382.58 39.00 2010-04-28 01:35:34.000 118 33306.48 258.89 2382.57 39.00 2010-04-28 01:35:35.000 118 33306.41 258.91 2382.47 39.00 2010-04-28 01:35:36.000 118 33306.51 258.88 2382.46 39.00 2010-04-28 01:35:37.000 118 33306.51 258.88 2382.53 39.00 2010-04-28 01:35:38.000 118 33306.44 258.92 2382.50 39.00 2010-04-28 01:35:39.000 118 33306.48 258.88 2382.50 39.00 2010-04-28 01:35:40.000 118 33306.46 258.89 2382.50 39.00 2010-04-28 01:35:41.000 118 33306.53 258.90 2382.52 39.00 2010-04-28 01:35:42.000 118 33306.54 258.88 2382.56 39.00 2010-04-28 01:35:43.000 118 33306.41 258.84 2382.42 39.00 2010-04-28 01:35:44.000 118 33306.50 258.87 2382.47 39.00 2010-04-28 01:35:45.000 118 33306.43 258.88 2382.50 39.00 2010-04-28 01:35:46.000 118 33306.55 258.90 2382.54 39.00 2010-04-28 01:35:47.000 118 33306.53 258.89 2382.59 39.00 2010-04-28 01:35:48.000 118 33306.46 258.88 2382.61 39.00 2010-04-28 01:35:49.000 118 33306.56 258.85 2382.50 39.00 2010-04-28 01:35:50.000 118 33306.40 258.87 2382.50 39.00 2010-04-28 01:35:51.000 118 33306.42 258.88 2382.49 39.00 2010-04-28 01:35:52.000 118 33306.45 258.87 2382.47 39.00 2010-04-28 01:35:53.000 118 33306.45 258.88 2382.62 39.00 2010-04-28 01:35:54.000 118 33306.45 258.87 2382.56 39.00 2010-04-28 01:35:55.000 118 33306.38 258.88 2382.55 39.00 2010-04-28 01:35:56.000 118 33306.43 258.87 2382.46 39.00 2010-04-28 01:35:57.000 118 33306.40 258.88 2382.43 39.00 2010-04-28 01:35:58.000 118 33306.55 258.90 2382.50 39.00 2010-04-28 01:35:59.000 118 33306.42 258.89 2382.53 39.00 2010-04-28 01:36:00.000 118 33306.43 258.88 2382.62 39.00 2010-04-28 01:36:01.000 118 33306.46 258.90 2382.51 39.00 2010-04-28 01:36:02.000 118 33306.36 258.85 2382.45 39.00 2010-04-28 01:36:03.000 118 33306.49 258.84 2382.52 39.00 2010-04-28 01:36:04.000 118 33306.51 258.89 2382.47 39.00 2010-04-28 01:36:05.000 118 33306.41 258.89 2382.46 39.00 2010-04-28 01:36:06.000 118 33306.36 258.87 2382.56 39.00 2010-04-28 01:36:07.000 118 33306.39 258.88 2382.50 39.00 2010-04-28 01:36:08.000 118 33306.52 258.90 2382.56 39.00 2010-04-28 01:36:09.000 118 33306.42 258.88 2382.49 39.00 2010-04-28 01:36:10.000 118 33306.38 258.88 2382.47 39.00 2010-04-28 01:36:11.000 118 33306.46 258.87 2382.57 39.00 2010-04-28 01:36:12.000 118 33306.29 258.90 2382.50 39.00 2010-04-28 01:36:13.000 118 33306.46 258.88 2382.53 39.00 2010-04-28 01:36:14.000 118 33306.39 258.88 2382.47 39.00 2010-04-28 01:36:15.000 118 33306.35 258.88 2382.44 39.00 2010-04-28 01:36:16.000 118 33306.37 258.88 2382.51 39.00 2010-04-28 01:36:17.000 118 33306.39 258.89 2382.50 39.00 2010-04-28 01:36:18.000 118 33306.47 258.87 2382.51 39.00 2010-04-28 01:36:19.000 118 33306.39 258.86 2382.55 39.00 2010-04-28 01:36:20.000 118 33306.45 258.88 2382.59 39.00 2010-04-28 01:36:21.000 118 33306.36 258.90 2382.51 39.00 2010-04-28 01:36:22.000 118 33306.38 258.88 2382.58 39.00 2010-04-28 01:36:23.000 118 33306.38 258.86 2382.59 39.00 2010-04-28 01:36:24.000 118 33306.35 258.88 2382.53 39.00 2010-04-28 01:36:25.000 118 33306.34 258.92 2382.58 39.00 2010-04-28 01:36:26.000 118 33306.35 258.85 2382.49 39.00 2010-04-28 01:36:27.000 118 33306.42 258.86 2382.53 39.00 2010-04-28 01:36:28.000 118 33306.39 258.89 2382.52 39.00 2010-04-28 01:36:29.000 118 33306.32 258.86 2382.53 39.00 2010-04-28 01:36:30.000 118 33306.34 258.90 2382.45 39.00 2010-04-28 01:36:31.000 118 33306.32 258.90 2382.50 39.00 2010-04-28 01:36:32.000 118 33306.21 258.87 2382.49 39.00 2010-04-28 01:36:33.000 118 33306.38 258.87 2382.43 39.00 2010-04-28 01:36:34.000 118 33306.29 258.88 2382.51 39.00 2010-04-28 01:36:35.000 118 33306.29 258.89 2382.53 39.00 2010-04-28 01:36:36.000 118 33306.33 258.89 2382.58 39.00 2010-04-28 01:36:37.000 118 33306.27 258.87 2382.52 39.00 2010-04-28 01:36:38.000 118 33306.32 258.94 2382.55 39.00 2010-04-28 01:36:39.000 118 33306.31 258.92 2382.53 39.00 2010-04-28 01:36:40.000 118 33306.34 258.89 2382.53 39.00 2010-04-28 01:36:41.000 118 33306.28 258.88 2382.57 39.00 2010-04-28 01:36:42.000 118 33306.24 258.92 2382.45 39.00 2010-04-28 01:36:43.000 118 33306.25 258.89 2382.56 39.00 2010-04-28 01:36:44.000 118 33306.27 258.90 2382.53 39.00 2010-04-28 01:36:45.000 118 33306.32 258.89 2382.55 39.00 2010-04-28 01:36:46.000 118 33306.26 258.88 2382.55 39.00 2010-04-28 01:36:47.000 118 33306.26 258.91 2382.55 39.00 2010-04-28 01:36:48.000 118 33306.29 258.93 2382.57 39.00 2010-04-28 01:36:49.000 118 33306.19 258.88 2382.60 39.00 2010-04-28 01:36:50.000 118 33306.23 258.96 2382.53 39.00 2010-04-28 01:36:51.000 118 33306.17 258.93 2382.53 39.00 2010-04-28 01:36:52.000 118 33306.21 258.88 2382.47 39.00 2010-04-28 01:36:53.000 118 33306.19 258.90 2382.55 39.00 2010-04-28 01:36:54.000 118 33306.17 258.90 2382.52 39.00 2010-04-28 01:36:55.000 118 33306.19 258.91 2382.42 39.00 2010-04-28 01:36:56.000 118 33306.21 258.91 2382.55 39.00 2010-04-28 01:36:57.000 118 33306.21 258.90 2382.59 39.00 2010-04-28 01:36:58.000 118 33306.20 258.93 2382.55 39.00 2010-04-28 01:36:59.000 118 33306.18 258.87 2382.52 39.00 2010-04-28 01:37:00.000 118 33306.24 258.95 2382.54 39.00 2010-04-28 01:37:01.000 118 33306.04 258.87 2382.49 39.00 2010-04-28 01:37:02.000 118 33306.21 258.88 2382.44 39.00 2010-04-28 01:37:03.000 118 33306.11 258.90 2382.55 39.00 2010-04-28 01:37:04.000 118 33306.17 258.93 2382.49 39.00 2010-04-28 01:37:05.000 118 33306.17 258.92 2382.51 39.00 2010-04-28 01:37:06.000 118 33306.08 258.93 2382.56 39.00 2010-04-28 01:37:07.000 118 33306.16 258.88 2382.45 39.00 2010-04-28 01:37:08.000 118 33306.11 258.89 2382.53 39.00 2010-04-28 01:37:09.000 118 33306.14 258.88 2382.50 39.00 2010-04-28 01:37:10.000 118 33306.14 258.89 2382.50 39.00 2010-04-28 01:37:11.000 118 33306.11 258.90 2382.55 39.00 2010-04-28 01:37:12.000 118 33306.06 258.89 2382.53 39.00 2010-04-28 01:37:13.000 118 33306.18 258.90 2382.51 39.00 2010-04-28 01:37:14.000 118 33306.12 258.87 2382.57 39.00 2010-04-28 01:37:15.000 118 33306.14 258.84 2382.52 39.00 2010-04-28 01:37:16.000 118 33306.15 258.85 2382.55 39.00 2010-04-28 01:37:17.000 118 33306.08 258.86 2382.53 39.00 2010-04-28 01:37:18.000 118 33306.12 258.88 2382.49 39.00 2010-04-28 01:37:19.000 118 33306.05 258.90 2382.51 39.00 2010-04-28 01:37:20.000 118 33306.17 258.88 2382.43 39.00 2010-04-28 01:37:21.000 118 33306.11 258.88 2382.50 39.00 2010-04-28 01:37:22.000 118 33306.14 258.93 2382.53 39.00 2010-04-28 01:37:23.000 118 33306.07 258.88 2382.57 39.00 2010-04-28 01:37:24.000 118 33306.06 258.93 2382.55 39.00 2010-04-28 01:37:25.000 118 33306.19 258.87 2382.52 39.00 2010-04-28 01:37:26.000 118 33306.19 258.87 2382.54 39.00 2010-04-28 01:37:27.000 118 33306.09 258.88 2382.50 39.00 2010-04-28 01:37:28.000 118 33306.18 258.87 2382.47 39.00 2010-04-28 01:37:29.000 118 33306.07 258.86 2382.52 39.00 2010-04-28 01:37:30.000 118 33306.12 258.88 2382.43 39.00 2010-04-28 01:37:31.000 118 33306.00 258.89 2382.43 39.00 2010-04-28 01:37:32.000 118 33306.15 258.87 2382.55 39.00 2010-04-28 01:37:33.000 118 33306.09 258.89 2382.49 39.00 2010-04-28 01:37:34.000 118 33306.11 258.89 2382.56 39.00 2010-04-28 01:37:35.000 118 33306.17 258.84 2382.46 39.00 2010-04-28 01:37:36.000 118 33306.05 258.87 2382.52 39.00 2010-04-28 01:37:37.000 118 33306.10 258.88 2382.52 39.00 2010-04-28 01:37:38.000 118 33306.07 258.94 2382.51 39.00 2010-04-28 01:37:39.000 118 33306.08 258.92 2382.49 39.01 2010-04-28 01:37:40.000 118 33306.02 258.90 2382.44 39.00 2010-04-28 01:37:41.000 118 33306.08 258.88 2382.56 39.00 2010-04-28 01:37:42.000 118 33306.00 258.83 2382.49 39.00 2010-04-28 01:37:43.000 118 33306.06 258.88 2382.61 39.00 2010-04-28 01:37:44.000 118 33306.14 258.87 2382.54 39.00 2010-04-28 01:37:45.000 118 33306.05 258.87 2382.50 39.00 2010-04-28 01:37:46.000 118 33306.04 258.83 2382.53 39.00 2010-04-28 01:37:47.000 118 33306.09 258.87 2382.55 39.00 2010-04-28 01:37:48.000 118 33305.95 258.86 2382.50 39.00 2010-04-28 01:37:49.000 118 33306.11 258.88 2382.47 39.00 2010-04-28 01:37:50.000 118 33306.02 258.90 2382.55 39.00 2010-04-28 01:37:51.000 118 33306.11 258.86 2382.53 39.00 2010-04-28 01:37:52.000 118 33306.10 258.86 2382.44 39.01 2010-04-28 01:37:53.000 118 33306.04 258.91 2382.52 39.00 2010-04-28 01:37:54.000 118 33306.02 258.88 2382.52 39.00 2010-04-28 01:37:55.000 118 33306.06 258.91 2382.56 39.00 2010-04-28 01:37:56.000 118 33306.04 258.88 2382.53 39.00 2010-04-28 01:37:57.000 118 33306.04 258.87 2382.56 39.00 2010-04-28 01:37:58.000 118 33306.04 258.89 2382.49 39.00 2010-04-28 01:37:59.000 118 33306.08 258.89 2382.47 39.00 2010-04-28 01:38:00.000 118 33306.08 258.88 2382.47 39.00 2010-04-28 01:38:01.000 118 33305.96 258.92 2382.55 39.00 2010-04-28 01:38:02.000 118 33305.99 258.86 2382.54 39.00 2010-04-28 01:38:03.000 118 33306.07 258.84 2382.52 39.00 2010-04-28 01:38:04.000 118 33306.02 258.87 2382.46 39.00 2010-04-28 01:38:05.000 118 33305.96 258.90 2382.53 39.00 2010-04-28 01:38:06.000 118 33306.01 258.88 2382.53 39.00 2010-04-28 01:38:07.000 118 33306.01 258.91 2382.50 39.00 2010-04-28 01:38:08.000 118 33305.99 258.88 2382.49 39.00 2010-04-28 01:38:09.000 118 33305.95 258.86 2382.50 39.00 2010-04-28 01:38:10.000 118 33306.06 258.86 2382.50 39.00 2010-04-28 01:38:11.000 118 33305.98 258.82 2382.55 39.00 2010-04-28 01:38:12.000 118 33306.08 258.88 2382.51 39.00 2010-04-28 01:38:13.000 118 33305.95 258.90 2382.43 39.00 2010-04-28 01:38:14.000 118 33306.04 258.90 2382.49 39.00 2010-04-28 01:38:15.000 118 33305.98 258.89 2382.55 39.00 2010-04-28 01:38:16.000 118 33306.02 258.89 2382.52 39.00 2010-04-28 01:38:17.000 118 33305.88 258.90 2382.55 39.00 2010-04-28 01:38:18.000 118 33306.00 258.87 2382.44 39.00 2010-04-28 01:38:19.000 118 33305.99 258.86 2382.46 39.00 2010-04-28 01:38:20.000 118 33305.95 258.86 2382.56 39.01 2010-04-28 01:38:21.000 118 33305.95 258.82 2382.55 39.00 2010-04-28 01:38:22.000 118 33305.98 258.91 2382.50 39.00 2010-04-28 01:38:23.000 118 33306.02 258.90 2382.46 39.00 2010-04-28 01:38:24.000 118 33305.93 258.86 2382.49 39.00 2010-04-28 01:38:25.000 118 33306.10 258.88 2382.49 39.00 2010-04-28 01:38:26.000 118 33305.95 258.82 2382.50 39.00 2010-04-28 01:38:27.000 118 33305.96 258.86 2382.56 39.00 2010-04-28 01:38:28.000 118 33305.96 258.87 2382.53 39.00 2010-04-28 01:38:29.000 118 33305.95 258.88 2382.53 39.00 2010-04-28 01:38:30.000 118 33305.96 258.89 2382.53 39.00 2010-04-28 01:38:31.000 118 33306.11 258.84 2382.46 39.00 2010-04-28 01:38:32.000 118 33305.86 258.86 2382.52 39.00 2010-04-28 01:38:33.000 118 33305.97 258.82 2382.52 39.00 2010-04-28 01:38:34.000 118 33305.97 258.89 2382.61 39.00 2010-04-28 01:38:35.000 118 33305.96 258.87 2382.53 39.00 2010-04-28 01:38:36.000 118 33305.97 258.89 2382.44 39.00 2010-04-28 01:38:37.000 118 33305.93 258.90 2382.41 39.00 2010-04-28 01:38:38.000 118 33305.96 258.88 2382.50 39.00 2010-04-28 01:38:39.000 118 33305.93 258.84 2382.47 39.00 2010-04-28 01:38:40.000 118 33305.94 258.87 2382.54 39.00 2010-04-28 01:38:41.000 118 33305.95 258.86 2382.44 39.00 2010-04-28 01:38:42.000 118 33305.88 258.85 2382.46 39.00 2010-04-28 01:38:43.000 118 33306.07 258.84 2382.50 39.00 2010-04-28 01:38:44.000 118 33305.92 258.88 2382.52 39.00 2010-04-28 01:38:45.000 118 33305.95 258.87 2382.50 39.00 2010-04-28 01:38:46.000 118 33305.98 258.85 2382.53 39.00 2010-04-28 01:38:47.000 118 33305.93 258.91 2382.50 39.00 2010-04-28 01:38:48.000 118 33305.93 258.91 2382.58 39.00 2010-04-28 01:38:49.000 118 33305.99 258.92 2382.46 39.00 2010-04-28 01:38:50.000 118 33306.11 258.89 2382.43 39.00 2010-04-28 01:38:51.000 118 33306.00 258.88 2382.38 39.00 2010-04-28 01:38:52.000 118 33305.95 258.90 2382.57 39.00 2010-04-28 01:38:53.000 118 33305.89 258.90 2382.49 39.00 2010-04-28 01:38:54.000 118 33306.01 258.87 2382.51 39.00 2010-04-28 01:38:55.000 118 33305.99 258.94 2382.51 39.00 2010-04-28 01:38:56.000 118 33306.04 258.86 2382.49 39.00 2010-04-28 01:38:57.000 118 33305.95 258.83 2382.46 39.00 2010-04-28 01:38:58.000 118 33305.99 258.84 2382.56 39.00 2010-04-28 01:38:59.000 118 33305.99 258.90 2382.47 39.00 2010-04-28 01:39:00.000 118 33306.02 258.84 2382.51 39.00 2010-04-28 01:39:01.000 118 33306.05 258.90 2382.48 39.00 2010-04-28 01:39:02.000 118 33305.96 258.86 2382.55 39.00 2010-04-28 01:39:03.000 118 33305.98 258.88 2382.49 39.00 2010-04-28 01:39:04.000 118 33306.04 258.86 2382.52 39.00 2010-04-28 01:39:05.000 118 33305.98 258.88 2382.44 39.00 2010-04-28 01:39:06.000 118 33306.02 258.87 2382.49 39.00 2010-04-28 01:39:07.000 118 33306.05 258.89 2382.49 39.00 2010-04-28 01:39:08.000 118 33305.96 258.87 2382.54 39.00 2010-04-28 01:39:09.000 118 33306.01 258.88 2382.46 39.00 2010-04-28 01:39:10.000 118 33306.03 258.88 2382.49 39.00 2010-04-28 01:39:11.000 118 33306.05 258.84 2382.48 39.00 2010-04-28 01:39:12.000 118 33305.94 258.80 2382.47 39.00 2010-04-28 01:39:13.000 118 33306.18 258.88 2382.49 39.00 2010-04-28 01:39:14.000 118 33305.92 258.86 2382.46 39.00 2010-04-28 01:39:15.000 118 33306.02 258.83 2382.43 39.00 2010-04-28 01:39:16.000 118 33306.05 258.86 2382.48 39.00 2010-04-28 01:39:17.000 118 33306.15 258.82 2382.46 39.00 2010-04-28 01:39:18.000 118 33306.10 258.85 2382.52 39.00 2010-04-28 01:39:19.000 118 33306.18 258.86 2382.49 39.00 2010-04-28 01:39:20.000 118 33306.10 258.82 2382.42 39.00 2010-04-28 01:39:21.000 118 33306.11 258.80 2382.43 39.00 2010-04-28 01:39:22.000 118 33306.05 258.83 2382.40 39.00 2010-04-28 01:39:23.000 118 33306.21 258.81 2382.44 39.00 2010-04-28 01:39:24.000 118 33306.05 258.80 2382.49 39.00 2010-04-28 01:39:25.000 118 33306.17 258.76 2382.48 39.00 2010-04-28 01:39:26.000 118 33306.20 258.79 2382.49 39.00 2010-04-28 01:39:27.000 118 33306.13 258.78 2382.51 39.00 2010-04-28 01:39:28.000 118 33306.18 258.80 2382.45 39.00 2010-04-28 01:39:29.000 118 33306.21 258.79 2382.44 39.00 2010-04-28 01:39:30.000 118 33306.21 258.78 2382.43 39.00 2010-04-28 01:39:31.000 118 33306.26 258.78 2382.39 39.00 2010-04-28 01:39:32.000 118 33306.26 258.83 2382.47 39.00 2010-04-28 01:39:33.000 118 33306.22 258.78 2382.34 39.00 2010-04-28 01:39:34.000 118 33306.15 258.76 2382.37 39.00 2010-04-28 01:39:35.000 118 33306.23 258.79 2382.42 39.00 2010-04-28 01:39:36.000 118 33306.23 258.79 2382.36 39.00 2010-04-28 01:39:37.000 118 33306.30 258.78 2382.35 39.00 2010-04-28 01:39:38.000 118 33306.21 258.75 2382.37 39.00 2010-04-28 01:39:39.000 118 33306.26 258.74 2382.39 39.00 2010-04-28 01:39:40.000 118 33306.30 258.76 2382.34 39.00 2010-04-28 01:39:41.000 118 33306.27 258.75 2382.31 39.00 2010-04-28 01:39:42.000 118 33306.29 258.77 2382.32 39.00 2010-04-28 01:39:43.000 118 33306.24 258.79 2382.44 39.00 2010-04-28 01:39:44.000 118 33306.36 258.76 2382.44 39.00 2010-04-28 01:39:45.000 118 33306.33 258.77 2382.36 39.00 2010-04-28 01:39:46.000 118 33306.32 258.77 2382.40 39.00 2010-04-28 01:39:47.000 118 33306.29 258.76 2382.34 39.00 2010-04-28 01:39:48.000 118 33306.29 258.79 2382.30 39.00 2010-04-28 01:39:49.000 118 33306.38 258.74 2382.41 39.00 2010-04-28 01:39:50.000 118 33306.33 258.76 2382.37 39.00 2010-04-28 01:39:51.000 118 33306.29 258.77 2382.38 39.00 2010-04-28 01:39:52.000 118 33306.33 258.81 2382.27 39.00 2010-04-28 01:39:53.000 118 33306.40 258.72 2382.34 39.00 2010-04-28 01:39:54.000 118 33306.36 258.76 2382.40 39.00 2010-04-28 01:39:55.000 118 33306.30 258.76 2382.29 39.00 2010-04-28 01:39:56.000 118 33306.39 258.81 2382.35 39.00 2010-04-28 01:39:57.000 118 33306.30 258.77 2382.34 39.00 2010-04-28 01:39:58.000 118 33306.39 258.80 2382.31 39.00 2010-04-28 01:39:59.000 118 33306.38 258.80 2382.36 39.00 2010-04-28 01:40:00.000 118 33306.36 258.75 2382.40 39.00 2010-04-28 01:40:01.000 118 33306.28 258.80 2382.40 39.00 2010-04-28 01:40:02.000 118 33306.28 258.79 2382.32 39.00 2010-04-28 01:40:03.000 118 33306.27 258.77 2382.32 39.00 2010-04-28 01:40:04.000 118 33306.20 258.77 2382.35 39.00 2010-04-28 01:40:05.000 118 33306.27 258.84 2382.35 39.00 2010-04-28 01:40:06.000 118 33306.29 258.81 2382.32 39.00 2010-04-28 01:40:07.000 118 33306.36 258.82 2382.34 39.00 2010-04-28 01:40:08.000 118 33306.31 258.81 2382.28 39.00 2010-04-28 01:40:09.000 118 33306.19 258.80 2382.38 39.00 2010-04-28 01:40:10.000 118 33306.26 258.86 2382.34 39.00 2010-04-28 01:40:11.000 118 33306.23 258.88 2382.33 39.00 2010-04-28 01:40:12.000 118 33306.12 258.82 2382.34 39.00 2010-04-28 01:40:13.000 118 33306.17 258.85 2382.31 39.00 2010-04-28 01:40:14.000 118 33306.15 258.87 2382.36 39.00 2010-04-28 01:40:15.000 118 33306.15 258.86 2382.40 39.00 2010-04-28 01:40:16.000 118 33306.11 258.86 2382.32 39.00 2010-04-28 01:40:17.000 118 33306.14 258.88 2382.27 39.00 2010-04-28 01:40:18.000 118 33306.18 258.86 2382.40 39.00 2010-04-28 01:40:19.000 118 33306.12 258.89 2382.46 39.00 2010-04-28 01:40:20.000 118 33306.26 258.88 2382.33 39.00 2010-04-28 01:40:21.000 118 33306.16 258.86 2382.41 39.00 2010-04-28 01:40:22.000 118 33306.13 258.91 2382.34 39.00 2010-04-28 01:40:23.000 118 33306.07 258.91 2382.41 39.00 2010-04-28 01:40:24.000 118 33306.14 258.93 2382.37 39.00 2010-04-28 01:40:25.000 118 33306.20 258.93 2382.40 39.00 2010-04-28 01:40:26.000 118 33306.21 258.95 2382.35 39.00 2010-04-28 01:40:27.000 118 33306.04 258.93 2382.28 39.00 2010-04-28 01:40:28.000 118 33306.10 258.92 2382.37 39.00 2010-04-28 01:40:29.000 118 33306.11 258.99 2382.44 39.00 2010-04-28 01:40:30.000 118 33306.10 258.97 2382.44 39.00 2010-04-28 01:40:31.000 118 33306.08 258.97 2382.41 39.00 2010-04-28 01:40:32.000 118 33306.05 259.02 2382.47 39.00 2010-04-28 01:40:33.000 118 33306.09 258.96 2382.52 39.00 2010-04-28 01:40:34.000 118 33306.04 258.98 2382.43 39.00 2010-04-28 01:40:35.000 118 33305.99 259.00 2382.49 39.00 2010-04-28 01:40:36.000 118 33306.02 259.00 2382.51 39.00 2010-04-28 01:40:37.000 118 33306.20 259.02 2382.45 39.00 2010-04-28 01:40:38.000 118 33306.00 258.99 2382.43 39.00 2010-04-28 01:40:39.000 118 33305.99 258.98 2382.43 39.00 2010-04-28 01:40:40.000 118 33306.00 259.02 2382.48 39.00 2010-04-28 01:40:41.000 118 33306.02 259.04 2382.49 39.00 2010-04-28 01:40:42.000 118 33306.01 259.05 2382.42 39.00 2010-04-28 01:40:43.000 118 33305.90 259.06 2382.52 39.00 2010-04-28 01:40:44.000 118 33305.99 259.03 2382.46 39.00 2010-04-28 01:40:45.000 118 33306.00 259.07 2382.47 39.00 2010-04-28 01:40:46.000 118 33305.95 259.03 2382.49 39.00 2010-04-28 01:40:47.000 118 33305.95 259.07 2382.59 39.00 2010-04-28 01:40:48.000 118 33305.96 259.08 2382.52 39.00 2010-04-28 01:40:49.000 118 33306.02 259.05 2382.47 39.00 2010-04-28 01:40:50.000 118 33306.05 259.05 2382.56 39.00 2010-04-28 01:40:51.000 118 33305.99 259.05 2382.52 39.00 2010-04-28 01:40:52.000 118 33305.99 259.06 2382.49 39.00 2010-04-28 01:40:53.000 118 33306.03 259.07 2382.54 39.00 2010-04-28 01:40:54.000 118 33305.99 259.03 2382.53 39.00 2010-04-28 01:40:55.000 118 33305.96 259.05 2382.56 39.00 2010-04-28 01:40:56.000 118 33305.98 259.04 2382.52 39.00 2010-04-28 01:40:57.000 118 33305.93 259.07 2382.59 39.00 2010-04-28 01:40:58.000 118 33306.02 259.02 2382.54 39.00 2010-04-28 01:40:59.000 118 33306.02 259.05 2382.55 39.00 2010-04-28 01:41:00.000 118 33306.04 259.03 2382.49 39.00 2010-04-28 01:41:01.000 118 33306.02 258.99 2382.45 39.00 2010-04-28 01:41:02.000 118 33306.05 259.06 2382.54 39.00 2010-04-28 01:41:03.000 118 33306.07 259.09 2382.47 39.00 2010-04-28 01:41:04.000 118 33306.02 259.06 2382.47 39.00 2010-04-28 01:41:05.000 118 33306.03 259.02 2382.55 39.00 2010-04-28 01:41:06.000 118 33306.00 259.04 2382.47 39.00 2010-04-28 01:41:07.000 118 33306.07 259.04 2382.59 39.00 2010-04-28 01:41:08.000 118 33306.13 259.09 2382.56 39.00 2010-04-28 01:41:09.000 118 33306.09 259.04 2382.62 39.00 2010-04-28 01:41:10.000 118 33306.12 259.01 2382.55 39.00 2010-04-28 01:41:11.000 118 33306.12 259.00 2382.54 39.00 2010-04-28 01:41:12.000 118 33306.12 259.00 2382.43 39.00 2010-04-28 01:41:13.000 118 33306.17 259.01 2382.52 39.00 2010-04-28 01:41:14.000 118 33306.11 259.00 2382.54 39.00 2010-04-28 01:41:15.000 118 33306.13 259.00 2382.56 39.00 2010-04-28 01:41:16.000 118 33306.10 258.98 2382.55 39.00 2010-04-28 01:41:17.000 118 33306.11 258.96 2382.58 39.00 2010-04-28 01:41:18.000 118 33306.15 259.01 2382.49 39.00 2010-04-28 01:41:19.000 118 33306.09 259.04 2382.49 39.00 2010-04-28 01:41:20.000 118 33306.10 259.01 2382.52 39.00 2010-04-28 01:41:21.000 118 33306.08 258.98 2382.44 39.00 2010-04-28 01:41:22.000 118 33306.10 259.01 2382.50 39.00 2010-04-28 01:41:23.000 118 33306.12 258.99 2382.53 39.00 2010-04-28 01:41:24.000 118 33306.06 258.99 2382.46 39.00 2010-04-28 01:41:25.000 118 33306.13 259.04 2382.49 39.00 2010-04-28 01:41:26.000 118 33306.12 259.02 2382.49 39.00 2010-04-28 01:41:27.000 118 33306.02 259.01 2382.56 39.00 2010-04-28 01:41:28.000 118 33306.13 259.03 2382.44 39.00 2010-04-28 01:41:29.000 118 33305.99 259.00 2382.56 39.00 2010-04-28 01:41:30.000 118 33306.05 259.05 2382.43 39.00 2010-04-28 01:41:31.000 118 33305.91 259.03 2382.57 39.00 2010-04-28 01:41:32.000 118 33306.02 259.07 2382.46 39.00 2010-04-28 01:41:33.000 118 33305.96 259.08 2382.46 39.00 2010-04-28 01:41:34.000 118 33306.08 259.03 2382.41 39.00 2010-04-28 01:41:35.000 118 33306.07 259.08 2382.46 39.00 2010-04-28 01:41:36.000 118 33306.09 259.11 2382.49 39.00 2010-04-28 01:41:37.000 118 33306.10 259.06 2382.52 39.01 2010-04-28 01:41:38.000 118 33306.05 259.10 2382.49 39.00 2010-04-28 01:41:39.000 118 33306.08 259.13 2382.49 39.00 2010-04-28 01:41:40.000 118 33306.04 259.08 2382.50 39.00 2010-04-28 01:41:41.000 118 33305.93 259.07 2382.49 39.00 2010-04-28 01:41:42.000 118 33305.96 259.05 2382.59 39.00 2010-04-28 01:41:43.000 118 33305.98 259.08 2382.44 39.00 2010-04-28 01:41:44.000 118 33305.98 259.11 2382.46 39.00 2010-04-28 01:41:45.000 118 33305.88 259.10 2382.42 39.00 2010-04-28 01:41:46.000 118 33305.92 259.05 2382.46 39.00 2010-04-28 01:41:47.000 118 33306.00 259.08 2382.45 39.00 2010-04-28 01:41:48.000 118 33306.02 259.11 2382.58 39.00 2010-04-28 01:41:49.000 118 33306.05 259.05 2382.56 39.00 2010-04-28 01:41:50.000 118 33305.93 259.11 2382.51 39.01 2010-04-28 01:41:51.000 118 33305.96 259.14 2382.40 39.01 2010-04-28 01:41:52.000 118 33305.99 259.14 2382.49 39.01 2010-04-28 01:41:53.000 118 33305.95 259.15 2382.43 39.00 2010-04-28 01:41:54.000 118 33305.98 259.17 2382.53 39.01 2010-04-28 01:41:55.000 118 33306.05 259.18 2382.65 39.00 2010-04-28 01:41:56.000 118 33305.93 259.18 2382.52 39.00 2010-04-28 01:41:57.000 118 33305.97 259.15 2382.66 39.00 2010-04-28 01:41:58.000 118 33305.92 259.11 2382.62 39.00 2010-04-28 01:41:59.000 118 33305.89 259.15 2382.52 39.00 2010-04-28 01:42:00.000 118 33305.99 259.14 2382.53 39.00 2010-04-28 01:42:01.000 118 33305.97 259.14 2382.52 39.00 2010-04-28 01:42:02.000 118 33305.82 259.15 2382.55 39.00 2010-04-28 01:42:03.000 118 33305.93 259.12 2382.64 39.00 2010-04-28 01:42:04.000 118 33305.92 259.14 2382.55 39.00 2010-04-28 01:42:05.000 118 33305.89 259.14 2382.56 39.00 2010-04-28 01:42:06.000 118 33305.98 259.16 2382.55 39.00 2010-04-28 01:42:07.000 118 33305.81 259.16 2382.62 39.00 2010-04-28 01:42:08.000 118 33305.92 259.15 2382.59 39.00 2010-04-28 01:42:09.000 118 33305.92 259.16 2382.55 39.00 2010-04-28 01:42:10.000 118 33305.90 259.16 2382.60 39.00 2010-04-28 01:42:11.000 118 33305.95 259.15 2382.58 39.00 2010-04-28 01:42:12.000 118 33305.95 259.18 2382.50 39.00 2010-04-28 01:42:13.000 118 33305.97 259.12 2382.46 39.01 2010-04-28 01:42:14.000 118 33305.97 259.12 2382.64 39.01 2010-04-28 01:42:15.000 118 33305.90 259.11 2382.59 39.00 2010-04-28 01:42:16.000 118 33305.96 259.14 2382.55 39.00 2010-04-28 01:42:17.000 118 33305.97 259.15 2382.53 39.01 2010-04-28 01:42:18.000 118 33305.93 259.15 2382.62 39.00 2010-04-28 01:42:19.000 118 33305.83 259.13 2382.54 39.00 2010-04-28 01:42:20.000 118 33305.95 259.14 2382.55 39.00 2010-04-28 01:42:21.000 118 33305.95 259.11 2382.59 39.01 2010-04-28 01:42:22.000 118 33305.93 259.12 2382.58 39.00 2010-04-28 01:42:23.000 118 33305.92 259.12 2382.56 39.00 2010-04-28 01:42:24.000 118 33305.95 259.14 2382.50 39.00 2010-04-28 01:42:25.000 118 33306.00 259.15 2382.65 39.00 2010-04-28 01:42:26.000 118 33305.93 259.12 2382.51 39.01 2010-04-28 01:42:27.000 118 33305.93 259.12 2382.55 39.00 2010-04-28 01:42:28.000 118 33305.88 259.11 2382.55 39.00 2010-04-28 01:42:29.000 118 33305.89 259.12 2382.63 39.00 2010-04-28 01:42:30.000 118 33305.93 259.18 2382.58 39.00 2010-04-28 01:42:31.000 118 33305.90 259.15 2382.58 39.00 2010-04-28 01:42:32.000 118 33306.01 259.15 2382.56 39.00 2010-04-28 01:42:33.000 118 33305.91 259.15 2382.49 39.00 2010-04-28 01:42:34.000 118 33305.92 259.17 2382.42 39.01 2010-04-28 01:42:35.000 118 33305.96 259.17 2382.53 39.01 2010-04-28 01:42:36.000 118 33305.94 259.17 2382.50 39.00 2010-04-28 01:42:37.000 118 33305.95 259.17 2382.55 39.00 2010-04-28 01:42:38.000 118 33305.96 259.12 2382.50 39.01 2010-04-28 01:42:39.000 118 33306.02 259.18 2382.67 39.00 2010-04-28 01:42:40.000 118 33305.95 259.17 2382.65 39.00 2010-04-28 01:42:41.000 118 33305.90 259.21 2382.60 39.00 2010-04-28 01:42:42.000 118 33305.93 259.18 2382.56 39.00 2010-04-28 01:42:43.000 118 33305.88 259.15 2382.58 39.01 2010-04-28 01:42:44.000 118 33305.89 259.16 2382.52 39.01 2010-04-28 01:42:45.000 118 33306.01 259.19 2382.57 39.01 2010-04-28 01:42:46.000 118 33305.95 259.16 2382.51 39.00 2010-04-28 01:42:47.000 118 33305.98 259.21 2382.50 39.00 2010-04-28 01:42:48.000 118 33305.92 259.13 2382.52 39.01 2010-04-28 01:42:49.000 118 33305.99 259.16 2382.58 39.01 2010-04-28 01:42:50.000 118 33305.92 259.15 2382.61 39.01 2010-04-28 01:42:51.000 118 33306.04 259.13 2382.54 39.01 2010-04-28 01:42:52.000 118 33306.02 259.12 2382.55 39.00 2010-04-28 01:42:53.000 118 33306.02 259.13 2382.52 39.00 2010-04-28 01:42:54.000 118 33306.02 259.15 2382.51 39.00 2010-04-28 01:42:55.000 118 33305.96 259.13 2382.46 39.00 2010-04-28 01:42:56.000 118 33306.01 259.07 2382.52 39.00 2010-04-28 01:42:57.000 118 33306.14 259.13 2382.49 39.00 2010-04-28 01:42:58.000 118 33306.12 259.11 2382.52 39.00 2010-04-28 01:42:59.000 118 33306.01 259.06 2382.50 39.00 2010-04-28 01:43:00.000 118 33306.20 259.08 2382.53 39.00 2010-04-28 01:43:01.000 118 33306.22 259.10 2382.59 39.00 2010-04-28 01:43:02.000 118 33306.14 259.15 2382.56 39.00 2010-04-28 01:43:03.000 118 33306.21 259.05 2382.51 39.00 2010-04-28 01:43:04.000 118 33306.21 259.04 2382.44 39.00 2010-04-28 01:43:05.000 118 33306.21 259.07 2382.50 39.00 2010-04-28 01:43:06.000 118 33306.18 259.07 2382.53 39.00 2010-04-28 01:43:07.000 118 33306.15 259.06 2382.47 39.00 2010-04-28 01:43:08.000 118 33306.17 259.06 2382.50 39.00 2010-04-28 01:43:09.000 118 33306.20 259.08 2382.43 39.00 2010-04-28 01:43:10.000 118 33306.17 259.09 2382.48 39.00 2010-04-28 01:43:11.000 118 33306.21 259.06 2382.52 39.00 2010-04-28 01:43:12.000 118 33306.15 259.05 2382.54 39.00 2010-04-28 01:43:13.000 118 33306.12 259.06 2382.41 39.00 2010-04-28 01:43:14.000 118 33306.26 259.09 2382.47 39.00 2010-04-28 01:43:15.000 118 33306.26 259.08 2382.43 39.00 2010-04-28 01:43:16.000 118 33306.24 259.08 2382.47 39.00 2010-04-28 01:43:17.000 118 33306.26 259.09 2382.52 39.00 2010-04-28 01:43:18.000 118 33306.19 259.05 2382.46 39.00 2010-04-28 01:43:19.000 118 33306.19 259.09 2382.39 39.00 2010-04-28 01:43:20.000 118 33306.29 259.07 2382.42 39.00 2010-04-28 01:43:21.000 118 33306.23 259.07 2382.39 39.00 2010-04-28 01:43:22.000 118 33306.26 259.07 2382.39 39.00 2010-04-28 01:43:23.000 118 33306.22 259.11 2382.41 39.00 2010-04-28 01:43:24.000 118 33306.25 259.09 2382.47 39.00 2010-04-28 01:43:25.000 118 33306.30 259.05 2382.31 39.00 2010-04-28 01:43:26.000 118 33306.20 259.12 2382.46 39.00 2010-04-28 01:43:27.000 118 33306.29 259.07 2382.31 39.00 2010-04-28 01:43:28.000 118 33306.29 259.07 2382.32 39.00 2010-04-28 01:43:29.000 118 33306.32 259.05 2382.40 39.00 2010-04-28 01:43:30.000 118 33306.39 259.05 2382.43 39.00 2010-04-28 01:43:31.000 118 33306.49 259.08 2382.39 39.00 2010-04-28 01:43:32.000 118 33306.30 259.07 2382.43 39.00 2010-04-28 01:43:33.000 118 33306.38 259.05 2382.40 39.00 2010-04-28 01:43:34.000 118 33306.33 259.08 2382.36 39.00 2010-04-28 01:43:35.000 118 33306.36 259.05 2382.36 39.00 2010-04-28 01:43:36.000 118 33306.43 259.07 2382.39 39.00 2010-04-28 01:43:37.000 118 33306.45 259.04 2382.39 39.00 2010-04-28 01:43:38.000 118 33306.44 259.04 2382.37 39.01 2010-04-28 01:43:39.000 118 33306.45 259.03 2382.42 39.00 2010-04-28 01:43:40.000 118 33306.43 259.01 2382.44 39.00 2010-04-28 01:43:41.000 118 33306.36 259.01 2382.42 39.00 2010-04-28 01:43:42.000 118 33306.54 259.04 2382.39 39.00 2010-04-28 01:43:43.000 118 33306.46 259.06 2382.39 39.00 2010-04-28 01:43:44.000 118 33306.39 259.02 2382.36 39.00 2010-04-28 01:43:45.000 118 33306.63 259.05 2382.47 39.00 2010-04-28 01:43:46.000 118 33306.49 259.03 2382.41 39.00 2010-04-28 01:43:47.000 118 33306.49 259.05 2382.37 39.00 2010-04-28 01:43:48.000 118 33306.51 259.02 2382.40 39.00 2010-04-28 01:43:49.000 118 33306.47 259.05 2382.43 39.00 2010-04-28 01:43:50.000 118 33306.55 258.99 2382.37 39.00 2010-04-28 01:43:51.000 118 33306.52 258.99 2382.34 39.00 2010-04-28 01:43:52.000 118 33306.50 259.01 2382.34 39.00 2010-04-28 01:43:53.000 118 33306.58 259.01 2382.28 39.00 2010-04-28 01:43:54.000 118 33306.54 259.03 2382.41 39.00 2010-04-28 01:43:55.000 118 33306.58 259.00 2382.32 39.00 2010-04-28 01:43:56.000 118 33306.54 259.05 2382.40 39.00 2010-04-28 01:43:57.000 118 33306.52 259.01 2382.30 39.00 2010-04-28 01:43:58.000 118 33306.56 259.04 2382.34 39.00 2010-04-28 01:43:59.000 118 33306.58 259.02 2382.36 39.00 2010-04-28 01:44:00.000 118 33306.49 259.02 2382.46 39.00 2010-04-28 01:44:01.000 118 33306.52 259.05 2382.41 39.00 2010-04-28 01:44:02.000 118 33306.54 259.03 2382.40 39.00 2010-04-28 01:44:03.000 118 33306.59 259.02 2382.44 39.00 2010-04-28 01:44:04.000 118 33306.58 259.02 2382.39 39.00 2010-04-28 01:44:05.000 118 33306.60 259.00 2382.31 39.00 2010-04-28 01:44:06.000 118 33306.64 259.00 2382.40 39.00 2010-04-28 01:44:07.000 118 33306.67 259.07 2382.37 39.00 2010-04-28 01:44:08.000 118 33306.60 259.01 2382.28 39.00 2010-04-28 01:44:09.000 118 33306.60 259.04 2382.34 39.01 2010-04-28 01:44:10.000 118 33306.51 259.05 2382.34 39.00 2010-04-28 01:44:11.000 118 33306.58 259.03 2382.38 39.00 2010-04-28 01:44:12.000 118 33306.66 259.03 2382.40 39.00 2010-04-28 01:44:13.000 118 33306.60 259.04 2382.32 39.00 2010-04-28 01:44:14.000 118 33306.63 259.07 2382.28 39.00 2010-04-28 01:44:15.000 118 33306.57 259.07 2382.31 39.00 2010-04-28 01:44:16.000 118 33306.54 259.07 2382.30 39.00 2010-04-28 01:44:17.000 118 33306.57 259.02 2382.32 39.00 2010-04-28 01:44:18.000 118 33306.53 259.04 2382.34 39.00 2010-04-28 01:44:19.000 118 33306.59 259.09 2382.34 39.00 2010-04-28 01:44:20.000 118 33306.43 259.11 2382.37 39.00 2010-04-28 01:44:21.000 118 33306.58 259.12 2382.30 39.00 2010-04-28 01:44:22.000 118 33306.49 259.07 2382.31 39.00 2010-04-28 01:44:23.000 118 33306.51 259.16 2382.40 39.00 2010-04-28 01:44:24.000 118 33306.52 259.16 2382.31 39.00 2010-04-28 01:44:25.000 118 33306.51 259.19 2382.26 39.01 2010-04-28 01:44:26.000 118 33306.51 259.15 2382.44 39.00 2010-04-28 01:44:27.000 118 33306.47 259.17 2382.29 39.00 2010-04-28 01:44:28.000 118 33306.37 259.14 2382.32 39.00 2010-04-28 01:44:29.000 118 33306.37 259.14 2382.41 39.00 2010-04-28 01:44:30.000 118 33306.49 259.19 2382.31 39.00 2010-04-28 01:44:31.000 118 33306.43 259.19 2382.37 39.00 2010-04-28 01:44:32.000 118 33306.54 259.21 2382.36 39.00 2010-04-28 01:44:33.000 118 33306.35 259.17 2382.34 39.00 2010-04-28 01:44:34.000 118 33306.42 259.19 2382.37 39.00 2010-04-28 01:44:35.000 118 33306.45 259.26 2382.35 39.00 2010-04-28 01:44:36.000 118 33306.42 259.22 2382.41 39.01 2010-04-28 01:44:37.000 118 33306.46 259.20 2382.40 39.00 2010-04-28 01:44:38.000 118 33306.36 259.27 2382.43 39.00 2010-04-28 01:44:39.000 118 33306.40 259.22 2382.46 39.00 2010-04-28 01:44:40.000 118 33306.37 259.19 2382.43 39.00 2010-04-28 01:44:41.000 118 33306.39 259.19 2382.43 39.00 2010-04-28 01:44:42.000 118 33306.43 259.23 2382.46 39.00 2010-04-28 01:44:43.000 118 33306.38 259.23 2382.50 39.00 2010-04-28 01:44:44.000 118 33306.30 259.22 2382.47 39.00 2010-04-28 01:44:45.000 118 33306.38 259.22 2382.46 39.00 2010-04-28 01:44:46.000 118 33306.36 259.21 2382.47 39.00 2010-04-28 01:44:47.000 118 33306.32 259.23 2382.52 39.00 2010-04-28 01:44:48.000 118 33306.41 259.17 2382.47 39.00 2010-04-28 01:44:49.000 118 33306.42 259.21 2382.41 39.00 2010-04-28 01:44:50.000 118 33306.30 259.21 2382.47 39.00 2010-04-28 01:44:51.000 118 33306.38 259.25 2382.52 39.00 2010-04-28 01:44:52.000 118 33306.37 259.21 2382.44 39.00 2010-04-28 01:44:53.000 118 33306.43 259.20 2382.41 39.00 2010-04-28 01:44:54.000 118 33306.33 259.22 2382.46 39.00 2010-04-28 01:44:55.000 118 33306.33 259.19 2382.50 39.00 2010-04-28 01:44:56.000 118 33306.32 259.18 2382.43 39.00 2010-04-28 01:44:57.000 118 33306.43 259.19 2382.46 39.00 2010-04-28 01:44:58.000 118 33306.27 259.19 2382.47 39.00 2010-04-28 01:44:59.000 118 33306.31 259.21 2382.45 39.00 2010-04-28 01:45:00.000 118 33306.35 259.21 2382.45 39.01 2010-04-28 01:45:01.000 118 33306.23 259.20 2382.49 39.00 2010-04-28 01:45:02.000 118 33306.33 259.21 2382.44 39.00 2010-04-28 01:45:03.000 118 33306.35 259.20 2382.53 39.00 2010-04-28 01:45:04.000 118 33306.39 259.18 2382.53 39.00 2010-04-28 01:45:05.000 118 33306.35 259.20 2382.45 39.00 2010-04-28 01:45:06.000 118 33306.39 259.16 2382.55 39.00 2010-04-28 01:45:07.000 118 33306.42 259.15 2382.53 39.00 2010-04-28 01:45:08.000 118 33306.48 259.15 2382.46 39.00 2010-04-28 01:45:09.000 118 33306.40 259.16 2382.50 39.00 2010-04-28 01:45:10.000 118 33306.45 259.13 2382.44 39.00 2010-04-28 01:45:11.000 118 33306.43 259.12 2382.54 39.00 2010-04-28 01:45:12.000 118 33306.38 259.10 2382.53 39.00 2010-04-28 01:45:13.000 118 33306.44 259.07 2382.52 39.00 2010-04-28 01:45:14.000 118 33306.39 259.09 2382.51 39.00 2010-04-28 01:45:15.000 118 33306.43 259.07 2382.53 39.00 2010-04-28 01:45:16.000 118 33306.47 259.05 2382.52 39.00 2010-04-28 01:45:17.000 118 33306.48 259.04 2382.43 39.00 2010-04-28 01:45:18.000 118 33306.52 259.05 2382.46 39.00 2010-04-28 01:45:19.000 118 33306.33 259.04 2382.49 39.00 2010-04-28 01:45:20.000 118 33306.49 259.02 2382.36 39.00 2010-04-28 01:45:21.000 118 33306.51 259.04 2382.47 39.01 2010-04-28 01:45:22.000 118 33306.52 259.02 2382.48 39.01 2010-04-28 01:45:23.000 118 33306.54 259.07 2382.41 39.00 2010-04-28 01:45:24.000 118 33306.49 259.03 2382.48 39.00 2010-04-28 01:45:25.000 118 33306.58 259.01 2382.44 39.00 2010-04-28 01:45:26.000 118 33306.46 259.02 2382.44 39.00 2010-04-28 01:45:27.000 118 33306.49 259.05 2382.39 39.00 2010-04-28 01:45:28.000 118 33306.53 259.05 2382.44 39.00 2010-04-28 01:45:29.000 118 33306.52 259.04 2382.50 39.01 2010-04-28 01:45:30.000 118 33306.49 259.06 2382.46 39.00 2010-04-28 01:45:31.000 118 33306.57 259.00 2382.31 39.00 2010-04-28 01:45:32.000 118 33306.53 259.05 2382.41 39.00 2010-04-28 01:45:33.000 118 33306.64 259.00 2382.36 39.00 2010-04-28 01:45:34.000 118 33306.50 259.02 2382.41 39.00 2010-04-28 01:45:35.000 118 33306.56 259.10 2382.50 39.00 2010-04-28 01:45:36.000 118 33306.58 259.05 2382.41 39.00 2010-04-28 01:45:37.000 118 33306.54 259.09 2382.34 39.00 2010-04-28 01:45:38.000 118 33306.55 259.02 2382.43 39.00 2010-04-28 01:45:39.000 118 33306.50 259.06 2382.40 39.00 2010-04-28 01:45:40.000 118 33306.53 259.05 2382.46 39.00 2010-04-28 01:45:41.000 118 33306.50 259.09 2382.45 39.00 2010-04-28 01:45:42.000 118 33306.56 259.06 2382.40 39.00 2010-04-28 01:45:43.000 118 33306.55 259.04 2382.41 39.00 2010-04-28 01:45:44.000 118 33306.57 259.07 2382.40 39.00 2010-04-28 01:45:45.000 118 33306.48 259.07 2382.27 39.00 2010-04-28 01:45:46.000 118 33306.53 259.07 2382.36 39.00 2010-04-28 01:45:47.000 118 33306.57 259.09 2382.41 39.00 2010-04-28 01:45:48.000 118 33306.51 259.10 2382.43 39.00 2010-04-28 01:45:49.000 118 33306.48 259.06 2382.42 39.00 2010-04-28 01:45:50.000 118 33306.58 259.07 2382.47 39.00 2010-04-28 01:45:51.000 118 33306.55 259.10 2382.42 39.00 2010-04-28 01:45:52.000 118 33306.56 259.08 2382.46 39.00 2010-04-28 01:45:53.000 118 33306.45 259.07 2382.44 39.00 2010-04-28 01:45:54.000 118 33306.51 259.11 2382.38 39.00 2010-04-28 01:45:55.000 118 33306.51 259.11 2382.40 39.00 2010-04-28 01:45:56.000 118 33306.48 259.13 2382.44 39.00 2010-04-28 01:45:57.000 118 33306.35 259.15 2382.47 39.00 2010-04-28 01:45:58.000 118 33306.45 259.12 2382.45 39.00 2010-04-28 01:45:59.000 118 33306.45 259.12 2382.43 39.00 2010-04-28 01:46:00.000 118 33306.43 259.14 2382.45 39.00 2010-04-28 01:46:01.000 118 33306.39 259.18 2382.40 39.00 2010-04-28 01:46:02.000 118 33306.35 259.16 2382.42 39.00 2010-04-28 01:46:03.000 118 33306.39 259.16 2382.47 39.00 2010-04-28 01:46:04.000 118 33306.34 259.17 2382.45 39.00 2010-04-28 01:46:05.000 118 33306.32 259.14 2382.45 39.00 2010-04-28 01:46:06.000 118 33306.45 259.17 2382.41 39.00 2010-04-28 01:46:07.000 118 33306.41 259.23 2382.45 39.00 2010-04-28 01:46:08.000 118 33306.30 259.22 2382.49 39.00 2010-04-28 01:46:09.000 118 33306.25 259.24 2382.41 39.00 2010-04-28 01:46:10.000 118 33306.29 259.21 2382.43 39.00 2010-04-28 01:46:11.000 118 33306.30 259.19 2382.44 39.00 2010-04-28 01:46:12.000 118 33306.29 259.26 2382.51 39.00 2010-04-28 01:46:13.000 118 33306.30 259.21 2382.50 39.00 2010-04-28 01:46:14.000 118 33306.23 259.27 2382.46 39.00 2010-04-28 01:46:15.000 118 33306.32 259.28 2382.44 39.00 2010-04-28 01:46:16.000 118 33306.25 259.29 2382.40 39.00 2010-04-28 01:46:17.000 118 33306.26 259.25 2382.50 39.00 2010-04-28 01:46:18.000 118 33306.27 259.22 2382.49 39.00 2010-04-28 01:46:19.000 118 33306.30 259.21 2382.40 39.00 2010-04-28 01:46:20.000 118 33306.21 259.25 2382.48 39.01 2010-04-28 01:46:21.000 118 33306.29 259.21 2382.48 39.00 2010-04-28 01:46:22.000 118 33306.15 259.21 2382.45 39.00 2010-04-28 01:46:23.000 118 33306.30 259.24 2382.49 39.00 2010-04-28 01:46:24.000 118 33306.17 259.25 2382.56 39.00 2010-04-28 01:46:25.000 118 33306.09 259.22 2382.56 39.00 2010-04-28 01:46:26.000 118 33306.22 259.24 2382.47 39.00 2010-04-28 01:46:27.000 118 33306.30 259.24 2382.49 39.00 2010-04-28 01:46:28.000 118 33306.15 259.23 2382.61 39.00 2010-04-28 01:46:29.000 118 33306.17 259.20 2382.57 39.01 2010-04-28 01:46:30.000 118 33306.14 259.29 2382.55 39.00 2010-04-28 01:46:31.000 118 33306.20 259.24 2382.52 39.00 2010-04-28 01:46:32.000 118 33306.20 259.29 2382.47 39.00 2010-04-28 01:46:33.000 118 33306.12 259.25 2382.60 39.00 2010-04-28 01:46:34.000 118 33306.17 259.22 2382.61 39.00 2010-04-28 01:46:35.000 118 33306.23 259.23 2382.57 39.00 2010-04-28 01:46:36.000 118 33306.16 259.29 2382.51 39.00 2010-04-28 01:46:37.000 118 33306.22 259.25 2382.60 39.00 2010-04-28 01:46:38.000 118 33306.12 259.25 2382.55 39.00 2010-04-28 01:46:39.000 118 33306.35 259.20 2382.59 39.00 2010-04-28 01:46:40.000 118 33306.24 259.18 2382.66 39.00 2010-04-28 01:46:41.000 118 33306.26 259.21 2382.63 39.00 2010-04-28 01:46:42.000 118 33306.22 259.20 2382.59 39.00 2010-04-28 01:46:43.000 118 33306.21 259.20 2382.53 39.00 2010-04-28 01:46:44.000 118 33306.27 259.23 2382.47 39.00 2010-04-28 01:46:45.000 118 33306.21 259.20 2382.58 39.00 2010-04-28 01:46:46.000 118 33306.22 259.15 2382.47 39.00 2010-04-28 01:46:47.000 118 33306.27 259.17 2382.52 39.00 2010-04-28 01:46:48.000 118 33306.30 259.13 2382.53 39.00 2010-04-28 01:46:49.000 118 33306.38 259.19 2382.46 39.00 2010-04-28 01:46:50.000 118 33306.33 259.16 2382.59 39.00 2010-04-28 01:46:51.000 118 33306.38 259.17 2382.52 39.00 2010-04-28 01:46:52.000 118 33306.38 259.16 2382.53 39.00 2010-04-28 01:46:53.000 118 33306.38 259.17 2382.56 39.00 2010-04-28 01:46:54.000 118 33306.31 259.14 2382.57 39.00 2010-04-28 01:46:55.000 118 33306.39 259.13 2382.57 39.00 2010-04-28 01:46:56.000 118 33306.33 259.11 2382.49 39.00 2010-04-28 01:46:57.000 118 33306.38 259.15 2382.58 39.00 2010-04-28 01:46:58.000 118 33306.36 259.12 2382.46 39.00 2010-04-28 01:46:59.000 118 33306.36 259.12 2382.49 39.00 2010-04-28 01:47:00.000 118 33306.42 259.12 2382.46 39.00 2010-04-28 01:47:01.000 118 33306.42 259.12 2382.50 39.00 2010-04-28 01:47:02.000 118 33306.38 259.08 2382.52 39.00 2010-04-28 01:47:03.000 118 33306.39 259.13 2382.50 39.00 2010-04-28 01:47:04.000 118 33306.36 259.15 2382.42 39.00 2010-04-28 01:47:05.000 118 33306.53 259.13 2382.46 39.00 2010-04-28 01:47:06.000 118 33306.49 259.12 2382.39 39.00 2010-04-28 01:47:07.000 118 33306.45 259.10 2382.51 39.00 2010-04-28 01:47:08.000 118 33306.51 259.10 2382.47 39.00 2010-04-28 01:47:09.000 118 33306.51 259.09 2382.46 39.00 2010-04-28 01:47:10.000 118 33306.52 259.09 2382.50 39.00 2010-04-28 01:47:11.000 118 33306.51 259.11 2382.47 39.00 2010-04-28 01:47:12.000 118 33306.54 259.07 2382.46 39.00 2010-04-28 01:47:13.000 118 33306.52 259.06 2382.48 39.00 2010-04-28 01:47:14.000 118 33306.58 259.07 2382.46 39.00 2010-04-28 01:47:15.000 118 33306.57 259.07 2382.44 39.00 2010-04-28 01:47:16.000 118 33306.55 259.05 2382.43 39.00 2010-04-28 01:47:17.000 118 33306.64 259.05 2382.46 39.00 2010-04-28 01:47:18.000 118 33306.65 259.06 2382.44 39.00 2010-04-28 01:47:19.000 118 33306.75 259.05 2382.50 39.00 2010-04-28 01:47:20.000 118 33306.58 259.05 2382.44 39.00 2010-04-28 01:47:21.000 118 33306.76 258.99 2382.42 39.00 2010-04-28 01:47:22.000 118 33306.62 259.04 2382.42 39.00 2010-04-28 01:47:23.000 118 33306.70 259.00 2382.41 39.00 2010-04-28 01:47:24.000 118 33306.67 259.05 2382.43 39.00 2010-04-28 01:47:25.000 118 33306.75 259.03 2382.44 39.00 2010-04-28 01:47:26.000 118 33306.68 259.00 2382.41 39.00 2010-04-28 01:47:27.000 118 33306.70 259.00 2382.47 39.00 2010-04-28 01:47:28.000 118 33306.70 258.97 2382.46 39.00 2010-04-28 01:47:29.000 118 33306.70 259.00 2382.36 39.00 2010-04-28 01:47:30.000 118 33306.75 259.01 2382.43 39.00 2010-04-28 01:47:31.000 118 33306.75 258.96 2382.43 39.00 2010-04-28 01:47:32.000 118 33306.72 259.01 2382.44 39.00 2010-04-28 01:47:33.000 118 33306.82 259.02 2382.39 39.00 2010-04-28 01:47:34.000 118 33306.71 259.00 2382.33 39.00 2010-04-28 01:47:35.000 118 33306.78 259.03 2382.42 39.00 2010-04-28 01:47:36.000 118 33306.79 259.03 2382.40 39.00 2010-04-28 01:47:37.000 118 33306.70 258.96 2382.42 39.00 2010-04-28 01:47:38.000 118 33306.82 259.00 2382.35 39.00 2010-04-28 01:47:39.000 118 33306.82 259.00 2382.39 39.00 2010-04-28 01:47:40.000 118 33306.70 259.03 2382.36 39.00 2010-04-28 01:47:41.000 118 33306.80 259.03 2382.28 39.00 2010-04-28 01:47:42.000 118 33306.72 259.01 2382.39 39.00 2010-04-28 01:47:43.000 118 33306.79 259.02 2382.41 39.00 2010-04-28 01:47:44.000 118 33306.74 259.01 2382.36 39.00 2010-04-28 01:47:45.000 118 33306.78 259.02 2382.31 39.00 2010-04-28 01:47:46.000 118 33306.75 259.00 2382.39 39.00 2010-04-28 01:47:47.000 118 33306.80 259.02 2382.30 39.00 2010-04-28 01:47:48.000 118 33306.85 259.00 2382.37 39.01 2010-04-28 01:47:49.000 118 33306.83 259.06 2382.31 39.00 2010-04-28 01:47:50.000 118 33306.81 259.02 2382.31 39.00 2010-04-28 01:47:51.000 118 33306.72 259.02 2382.34 39.00 2010-04-28 01:47:52.000 118 33306.79 259.04 2382.35 39.00 2010-04-28 01:47:53.000 118 33306.80 259.00 2382.29 39.00 2010-04-28 01:47:54.000 118 33306.88 259.08 2382.34 39.00 2010-04-28 01:47:55.000 118 33306.80 259.04 2382.34 39.00 2010-04-28 01:47:56.000 118 33306.68 259.06 2382.41 39.00 2010-04-28 01:47:57.000 118 33306.80 259.04 2382.27 39.00 2010-04-28 01:47:58.000 118 33306.71 259.06 2382.30 39.00 2010-04-28 01:47:59.000 118 33306.74 259.02 2382.37 39.00 2010-04-28 01:48:00.000 118 33306.80 259.08 2382.32 39.00 2010-04-28 01:48:01.000 118 33306.77 259.09 2382.37 39.00 2010-04-28 01:48:02.000 118 33306.73 259.07 2382.26 39.00 2010-04-28 01:48:03.000 118 33306.78 259.12 2382.32 39.00 2010-04-28 01:48:04.000 118 33306.82 259.07 2382.27 39.00 2010-04-28 01:48:05.000 118 33306.79 259.07 2382.34 39.00 2010-04-28 01:48:06.000 118 33306.83 259.11 2382.46 39.00 2010-04-28 01:48:07.000 118 33306.85 259.11 2382.34 39.00 2010-04-28 01:48:08.000 118 33306.77 259.08 2382.27 39.00 2010-04-28 01:48:09.000 118 33306.80 259.04 2382.34 39.00 2010-04-28 01:48:10.000 118 33306.77 259.07 2382.29 39.00 2010-04-28 01:48:11.000 118 33306.76 259.07 2382.39 39.00 2010-04-28 01:48:12.000 118 33306.77 259.11 2382.41 39.00 2010-04-28 01:48:13.000 118 33306.83 259.12 2382.41 39.00 2010-04-28 01:48:14.000 118 33306.79 259.05 2382.36 39.00 2010-04-28 01:48:15.000 118 33306.83 259.03 2382.36 39.00 2010-04-28 01:48:16.000 118 33306.85 259.00 2382.36 39.00 2010-04-28 01:48:17.000 118 33306.95 259.02 2382.32 39.00 2010-04-28 01:48:18.000 118 33306.84 259.03 2382.34 39.00 2010-04-28 01:48:19.000 118 33306.91 259.02 2382.28 39.00 2010-04-28 01:48:20.000 118 33306.96 259.00 2382.36 39.00 2010-04-28 01:48:21.000 118 33306.87 259.03 2382.30 39.00 2010-04-28 01:48:22.000 118 33306.92 259.02 2382.34 39.00 2010-04-28 01:48:23.000 118 33306.91 259.00 2382.32 39.00 2010-04-28 01:48:24.000 118 33306.94 258.95 2382.36 39.00 2010-04-28 01:48:25.000 118 33306.99 258.98 2382.35 39.00 2010-04-28 01:48:26.000 118 33306.80 258.94 2382.29 39.00 2010-04-28 01:48:27.000 118 33306.82 258.95 2382.37 39.00 2010-04-28 01:48:28.000 118 33306.84 258.95 2382.37 39.00 2010-04-28 01:48:29.000 118 33306.92 258.97 2382.27 39.00 2010-04-28 01:48:30.000 118 33306.88 258.98 2382.31 39.00 2010-04-28 01:48:31.000 118 33306.95 259.00 2382.27 39.00 2010-04-28 01:48:32.000 118 33306.86 258.94 2382.31 39.00 2010-04-28 01:48:33.000 118 33306.85 258.97 2382.34 39.00 2010-04-28 01:48:34.000 118 33306.85 258.96 2382.40 39.00 2010-04-28 01:48:35.000 118 33306.80 259.04 2382.34 39.00 2010-04-28 01:48:36.000 118 33306.86 258.99 2382.31 39.00 2010-04-28 01:48:37.000 118 33306.81 258.98 2382.26 39.00 2010-04-28 01:48:38.000 118 33306.81 258.97 2382.35 39.00 2010-04-28 01:48:39.000 118 33306.83 259.01 2382.37 39.00 2010-04-28 01:48:40.000 118 33306.83 259.00 2382.34 39.00 2010-04-28 01:48:41.000 118 33306.87 259.01 2382.36 39.00 2010-04-28 01:48:42.000 118 33306.90 258.97 2382.30 39.00 2010-04-28 01:48:43.000 118 33306.81 259.00 2382.36 39.00 2010-04-28 01:48:44.000 118 33306.88 258.99 2382.36 39.00 2010-04-28 01:48:45.000 118 33306.96 259.02 2382.36 39.00 2010-04-28 01:48:46.000 118 33306.89 259.01 2382.30 39.00 2010-04-28 01:48:47.000 118 33306.86 259.03 2382.39 39.00 2010-04-28 01:48:48.000 118 33306.93 259.04 2382.32 39.00 2010-04-28 01:48:49.000 118 33306.90 259.03 2382.36 39.00 2010-04-28 01:48:50.000 118 33306.88 259.07 2382.31 39.00 2010-04-28 01:48:51.000 118 33306.91 259.05 2382.39 39.00 2010-04-28 01:48:52.000 118 33306.86 259.01 2382.34 39.00 2010-04-28 01:48:53.000 118 33306.92 259.05 2382.32 39.00 2010-04-28 01:48:54.000 118 33306.84 259.05 2382.40 39.00 2010-04-28 01:48:55.000 118 33306.86 259.09 2382.39 39.00 2010-04-28 01:48:56.000 118 33306.84 259.10 2382.35 39.00 2010-04-28 01:48:57.000 118 33306.93 259.09 2382.32 39.00 2010-04-28 01:48:58.000 118 33306.83 259.11 2382.38 39.00 2010-04-28 01:48:59.000 118 33306.80 259.16 2382.42 39.00 2010-04-28 01:49:00.000 118 33306.69 259.13 2382.32 39.00 2010-04-28 01:49:01.000 118 33306.75 259.13 2382.36 39.00 2010-04-28 01:49:02.000 118 33306.81 259.21 2382.43 39.00 2010-04-28 01:49:03.000 118 33306.75 259.22 2382.27 39.00 2010-04-28 01:49:04.000 118 33306.65 259.20 2382.32 39.00 2010-04-28 01:49:05.000 118 33306.65 259.19 2382.41 39.00 2010-04-28 01:49:06.000 118 33306.68 259.22 2382.36 39.00 2010-04-28 01:49:07.000 118 33306.62 259.24 2382.39 39.00 2010-04-28 01:49:08.000 118 33306.67 259.26 2382.46 39.00 2010-04-28 01:49:09.000 118 33306.68 259.25 2382.48 39.00 2010-04-28 01:49:10.000 118 33306.61 259.27 2382.45 39.00 2010-04-28 01:49:11.000 118 33306.66 259.26 2382.35 39.00 2010-04-28 01:49:12.000 118 33306.57 259.26 2382.52 39.00 2010-04-28 01:49:13.000 118 33306.57 259.27 2382.47 39.00 2010-04-28 01:49:14.000 118 33306.48 259.27 2382.47 39.00 2010-04-28 01:49:15.000 118 33306.45 259.29 2382.52 39.00 2010-04-28 01:49:16.000 118 33306.51 259.29 2382.58 39.00 2010-04-28 01:49:17.000 118 33306.54 259.29 2382.49 39.00 2010-04-28 01:49:18.000 118 33306.45 259.31 2382.46 39.00 2010-04-28 01:49:19.000 118 33306.45 259.27 2382.39 39.00 2010-04-28 01:49:20.000 118 33306.55 259.34 2382.55 39.00 2010-04-28 01:49:21.000 118 33306.37 259.35 2382.52 39.00 2010-04-28 01:49:22.000 118 33306.50 259.34 2382.56 39.00 2010-04-28 01:49:23.000 118 33306.43 259.34 2382.56 39.00 2010-04-28 01:49:24.000 118 33306.41 259.32 2382.55 39.00 2010-04-28 01:49:25.000 118 33306.48 259.28 2382.50 39.00 2010-04-28 01:49:26.000 118 33306.41 259.31 2382.56 39.00 2010-04-28 01:49:27.000 118 33306.44 259.29 2382.51 39.00 2010-04-28 01:49:28.000 118 33306.37 259.27 2382.57 39.00 2010-04-28 01:49:29.000 118 33306.51 259.31 2382.53 39.00 2010-04-28 01:49:30.000 118 33306.54 259.31 2382.59 39.00 2010-04-28 01:49:31.000 118 33306.42 259.30 2382.55 39.00 2010-04-28 01:49:32.000 118 33306.43 259.30 2382.65 39.00 2010-04-28 01:49:33.000 118 33306.46 259.30 2382.66 39.00 2010-04-28 01:49:34.000 118 33306.44 259.27 2382.64 39.00 2010-04-28 01:49:35.000 118 33306.49 259.28 2382.59 39.00 2010-04-28 01:49:36.000 118 33306.48 259.27 2382.57 39.00 2010-04-28 01:49:37.000 118 33306.46 259.23 2382.52 39.00 2010-04-28 01:49:38.000 118 33306.64 259.24 2382.63 39.00 2010-04-28 01:49:39.000 118 33306.55 259.27 2382.65 39.00 2010-04-28 01:49:40.000 118 33306.44 259.25 2382.59 39.00 2010-04-28 01:49:41.000 118 33306.51 259.27 2382.54 39.00 2010-04-28 01:49:42.000 118 33306.48 259.25 2382.59 39.00 2010-04-28 01:49:43.000 118 33306.45 259.25 2382.52 39.00 2010-04-28 01:49:44.000 118 33306.47 259.31 2382.55 39.00 2010-04-28 01:49:45.000 118 33306.36 259.27 2382.53 39.00 2010-04-28 01:49:46.000 118 33306.45 259.26 2382.55 39.00 2010-04-28 01:49:47.000 118 33306.45 259.24 2382.50 39.00 2010-04-28 01:49:48.000 118 33306.54 259.24 2382.60 39.00 2010-04-28 01:49:49.000 118 33306.42 259.23 2382.58 39.00 2010-04-28 01:49:50.000 118 33306.58 259.26 2382.58 39.00 2010-04-28 01:49:51.000 118 33306.42 259.23 2382.55 39.00 2010-04-28 01:49:52.000 118 33306.49 259.25 2382.56 39.00 2010-04-28 01:49:53.000 118 33306.53 259.22 2382.50 39.00 2010-04-28 01:49:54.000 118 33306.54 259.23 2382.52 39.00 2010-04-28 01:49:55.000 118 33306.57 259.26 2382.47 39.00 2010-04-28 01:49:56.000 118 33306.60 259.21 2382.54 39.00 2010-04-28 01:49:57.000 118 33306.70 259.15 2382.49 39.00 2010-04-28 01:49:58.000 118 33306.57 259.17 2382.55 39.00 2010-04-28 01:49:59.000 118 33306.64 259.13 2382.47 39.00 2010-04-28 01:50:00.000 118 33306.62 259.17 2382.49 39.00 2010-04-28 01:50:01.000 118 33306.61 259.10 2382.59 39.00 2010-04-28 01:50:02.000 118 33306.60 259.11 2382.53 39.00 2010-04-28 01:50:03.000 118 33306.75 259.16 2382.62 39.00 2010-04-28 01:50:04.000 118 33306.69 259.13 2382.57 39.00 2010-04-28 01:50:05.000 118 33306.70 259.14 2382.52 39.00 2010-04-28 01:50:06.000 118 33306.67 259.12 2382.48 39.00 2010-04-28 01:50:07.000 118 33306.65 259.16 2382.45 39.00 2010-04-28 01:50:08.000 118 33306.65 259.13 2382.52 39.00 2010-04-28 01:50:09.000 118 33306.70 259.19 2382.56 39.00 2010-04-28 01:50:10.000 118 33306.75 259.17 2382.55 39.00 2010-04-28 01:50:11.000 118 33306.64 259.18 2382.52 39.00 2010-04-28 01:50:12.000 118 33306.79 259.16 2382.47 39.00 2010-04-28 01:50:13.000 118 33306.74 259.10 2382.53 39.00 2010-04-28 01:50:14.000 118 33306.77 259.17 2382.44 39.00 2010-04-28 01:50:15.000 118 33306.75 259.17 2382.46 39.00 2010-04-28 01:50:16.000 118 33306.79 259.13 2382.50 39.00 2010-04-28 01:50:17.000 118 33306.82 259.15 2382.43 39.00 2010-04-28 01:50:18.000 118 33306.85 259.12 2382.49 39.00 2010-04-28 01:50:19.000 118 33306.77 259.16 2382.45 39.00 2010-04-28 01:50:20.000 118 33306.80 259.11 2382.44 39.00 2010-04-28 01:50:21.000 118 33306.82 259.12 2382.40 39.00 2010-04-28 01:50:22.000 118 33306.77 259.08 2382.43 39.00 2010-04-28 01:50:23.000 118 33306.81 259.11 2382.52 39.00 2010-04-28 01:50:24.000 118 33306.90 259.14 2382.49 39.00 2010-04-28 01:50:25.000 118 33306.79 259.08 2382.40 39.00 2010-04-28 01:50:26.000 118 33306.77 259.10 2382.49 39.00 2010-04-28 01:50:27.000 118 33306.85 259.13 2382.37 39.00 2010-04-28 01:50:28.000 118 33306.83 259.09 2382.41 39.00 2010-04-28 01:50:29.000 118 33306.79 259.07 2382.52 39.00 2010-04-28 01:50:30.000 118 33306.79 259.09 2382.42 39.00 2010-04-28 01:50:31.000 118 33306.71 259.05 2382.41 39.00 2010-04-28 01:50:32.000 118 33306.86 259.10 2382.43 39.00 2010-04-28 01:50:33.000 118 33306.89 259.09 2382.41 39.00 2010-04-28 01:50:34.000 118 33306.83 259.06 2382.52 39.00 2010-04-28 01:50:35.000 118 33306.81 259.09 2382.50 39.00 2010-04-28 01:50:36.000 118 33306.87 259.09 2382.40 39.00 2010-04-28 01:50:37.000 118 33306.90 259.03 2382.48 39.00 2010-04-28 01:50:38.000 118 33306.90 259.08 2382.44 39.00 2010-04-28 01:50:39.000 118 33306.77 259.07 2382.50 39.00 2010-04-28 01:50:40.000 118 33306.85 259.07 2382.42 39.00 2010-04-28 01:50:41.000 118 33306.88 259.08 2382.41 39.00 2010-04-28 01:50:42.000 118 33306.85 259.07 2382.47 39.00 2010-04-28 01:50:43.000 118 33306.84 259.09 2382.52 39.00 2010-04-28 01:50:44.000 118 33306.85 259.04 2382.47 39.00 2010-04-28 01:50:45.000 118 33306.89 259.10 2382.45 39.00 2010-04-28 01:50:46.000 118 33306.86 259.11 2382.43 39.00 2010-04-28 01:50:47.000 118 33306.76 259.09 2382.41 39.00 2010-04-28 01:50:48.000 118 33306.83 259.07 2382.41 39.00 2010-04-28 01:50:49.000 118 33306.83 259.08 2382.47 39.00 2010-04-28 01:50:50.000 118 33306.93 259.09 2382.44 39.00 2010-04-28 01:50:51.000 118 33306.98 259.09 2382.49 39.00 2010-04-28 01:50:52.000 118 33306.87 259.08 2382.47 39.00 2010-04-28 01:50:53.000 118 33306.85 259.08 2382.45 39.00 2010-04-28 01:50:54.000 118 33306.84 259.13 2382.44 39.00 2010-04-28 01:50:55.000 118 33306.86 259.12 2382.47 39.00 2010-04-28 01:50:56.000 118 33306.81 259.09 2382.39 39.00 2010-04-28 01:50:57.000 118 33306.92 259.09 2382.49 39.00 2010-04-28 01:50:58.000 118 33306.83 259.08 2382.46 39.00 2010-04-28 01:50:59.000 118 33306.92 259.13 2382.44 39.00 2010-04-28 01:51:00.000 118 33306.85 259.07 2382.37 39.00 2010-04-28 01:51:01.000 118 33306.85 259.13 2382.41 39.00 2010-04-28 01:51:02.000 118 33306.89 259.07 2382.41 39.00 2010-04-28 01:51:03.000 118 33306.80 259.07 2382.41 39.00 2010-04-28 01:51:04.000 118 33306.87 259.08 2382.39 39.00 2010-04-28 01:51:05.000 118 33306.88 259.12 2382.40 39.00 2010-04-28 01:51:06.000 118 33306.88 259.12 2382.44 39.00 2010-04-28 01:51:07.000 118 33306.86 259.09 2382.49 39.00 2010-04-28 01:51:08.000 118 33306.76 259.12 2382.42 39.00 2010-04-28 01:51:09.000 118 33306.79 259.09 2382.39 39.00 2010-04-28 01:51:10.000 118 33306.86 259.12 2382.41 39.00 2010-04-28 01:51:11.000 118 33306.90 259.07 2382.46 39.00 2010-04-28 01:51:12.000 118 33306.86 259.11 2382.51 39.00 2010-04-28 01:51:13.000 118 33306.91 259.10 2382.46 39.00 2010-04-28 01:51:14.000 118 33306.89 259.12 2382.44 39.00 2010-04-28 01:51:15.000 118 33306.81 259.13 2382.39 39.00 2010-04-28 01:51:16.000 118 33306.86 259.14 2382.39 39.00 2010-04-28 01:51:17.000 118 33306.88 259.12 2382.39 39.00 2010-04-28 01:51:18.000 118 33306.88 259.10 2382.49 39.00 2010-04-28 01:51:19.000 118 33306.77 259.12 2382.45 39.00 2010-04-28 01:51:20.000 118 33306.85 259.11 2382.46 39.00 2010-04-28 01:51:21.000 118 33306.81 259.12 2382.43 39.00 2010-04-28 01:51:22.000 118 33306.87 259.12 2382.48 39.00 2010-04-28 01:51:23.000 118 33306.83 259.10 2382.44 39.00 2010-04-28 01:51:24.000 118 33306.79 259.11 2382.50 39.00 2010-04-28 01:51:25.000 118 33306.91 259.11 2382.39 39.00 2010-04-28 01:51:26.000 118 33306.85 259.13 2382.47 39.00 2010-04-28 01:51:27.000 118 33306.85 259.17 2382.46 39.00 2010-04-28 01:51:28.000 118 33306.82 259.14 2382.46 39.00 2010-04-28 01:51:29.000 118 33306.82 259.12 2382.47 39.00 2010-04-28 01:51:30.000 118 33306.78 259.15 2382.40 39.00 2010-04-28 01:51:31.000 118 33306.72 259.15 2382.34 39.00 2010-04-28 01:51:32.000 118 33306.73 259.13 2382.36 39.00 2010-04-28 01:51:33.000 118 33306.88 259.11 2382.39 39.00 2010-04-28 01:51:34.000 118 33306.73 259.13 2382.34 39.00 2010-04-28 01:51:35.000 118 33306.80 259.17 2382.51 39.00 2010-04-28 01:51:36.000 118 33306.77 259.18 2382.49 39.00 2010-04-28 01:51:37.000 118 33306.83 259.10 2382.45 39.00 2010-04-28 01:51:38.000 118 33306.76 259.16 2382.53 39.00 2010-04-28 01:51:39.000 118 33306.71 259.16 2382.44 39.00 2010-04-28 01:51:40.000 118 33306.80 259.15 2382.49 39.00 2010-04-28 01:51:41.000 118 33306.80 259.19 2382.54 39.00 2010-04-28 01:51:42.000 118 33306.75 259.19 2382.49 39.00 2010-04-28 01:51:43.000 118 33306.74 259.17 2382.44 39.00 2010-04-28 01:51:44.000 118 33306.82 259.15 2382.46 39.00 2010-04-28 01:51:45.000 118 33306.82 259.16 2382.49 39.00 2010-04-28 01:51:46.000 118 33306.83 259.17 2382.50 39.00 2010-04-28 01:51:47.000 118 33306.81 259.21 2382.43 39.00 2010-04-28 01:51:48.000 118 33306.81 259.18 2382.50 39.00 2010-04-28 01:51:49.000 118 33306.82 259.12 2382.46 39.00 2010-04-28 01:51:50.000 118 33306.73 259.19 2382.45 39.00 2010-04-28 01:51:51.000 118 33306.71 259.17 2382.50 39.00 2010-04-28 01:51:52.000 118 33306.72 259.17 2382.55 39.00 2010-04-28 01:51:53.000 118 33306.76 259.17 2382.50 39.00 2010-04-28 01:51:54.000 118 33306.76 259.21 2382.46 39.00 2010-04-28 01:51:55.000 118 33306.67 259.19 2382.47 39.00 2010-04-28 01:51:56.000 118 33306.89 259.16 2382.60 39.00 2010-04-28 01:51:57.000 118 33306.71 259.18 2382.39 39.00 2010-04-28 01:51:58.000 118 33306.73 259.17 2382.36 39.00 2010-04-28 01:51:59.000 118 33306.78 259.17 2382.53 39.00 2010-04-28 01:52:00.000 118 33306.83 259.19 2382.52 39.00 2010-04-28 01:52:01.000 118 33306.82 259.15 2382.49 39.00 2010-04-28 01:52:02.000 118 33306.83 259.16 2382.55 39.00 2010-04-28 01:52:03.000 118 33306.77 259.21 2382.49 39.00 2010-04-28 01:52:04.000 118 33306.74 259.17 2382.53 39.00 2010-04-28 01:52:05.000 118 33306.83 259.20 2382.50 39.00 2010-04-28 01:52:06.000 118 33306.80 259.23 2382.52 39.00 2010-04-28 01:52:07.000 118 33306.72 259.22 2382.50 39.00 2010-04-28 01:52:08.000 118 33306.91 259.21 2382.50 39.00 2010-04-28 01:52:09.000 118 33306.76 259.21 2382.53 39.00 2010-04-28 01:52:10.000 118 33306.80 259.19 2382.49 39.00 2010-04-28 01:52:11.000 118 33306.78 259.17 2382.53 39.00 2010-04-28 01:52:12.000 118 33306.82 259.23 2382.47 39.00 2010-04-28 01:52:13.000 118 33306.79 259.23 2382.52 39.00 2010-04-28 01:52:14.000 118 33306.82 259.19 2382.58 39.00 2010-04-28 01:52:15.000 118 33306.79 259.25 2382.41 39.00 2010-04-28 01:52:16.000 118 33306.80 259.23 2382.47 39.00 2010-04-28 01:52:17.000 118 33306.79 259.20 2382.44 39.00 2010-04-28 01:52:18.000 118 33306.85 259.19 2382.53 39.00 2010-04-28 01:52:19.000 118 33306.76 259.24 2382.48 39.00 2010-04-28 01:52:20.000 118 33306.88 259.20 2382.47 39.00 2010-04-28 01:52:21.000 118 33306.89 259.20 2382.44 39.00 2010-04-28 01:52:22.000 118 33306.80 259.17 2382.41 39.00 2010-04-28 01:52:23.000 118 33306.81 259.19 2382.55 39.00 2010-04-28 01:52:24.000 118 33306.85 259.20 2382.50 39.00 2010-04-28 01:52:25.000 118 33306.72 259.18 2382.54 39.00 2010-04-28 01:52:26.000 118 33306.81 259.18 2382.56 39.00 2010-04-28 01:52:27.000 118 33306.72 259.23 2382.41 39.00 2010-04-28 01:52:28.000 118 33306.75 259.19 2382.45 39.00 2010-04-28 01:52:29.000 118 33306.82 259.15 2382.47 39.00 2010-04-28 01:52:30.000 118 33306.86 259.20 2382.46 39.00 2010-04-28 01:52:31.000 118 33306.78 259.18 2382.52 39.00 2010-04-28 01:52:32.000 118 33306.86 259.17 2382.47 39.00 2010-04-28 01:52:33.000 118 33306.76 259.17 2382.49 39.00 2010-04-28 01:52:34.000 118 33306.82 259.17 2382.42 39.00 2010-04-28 01:52:35.000 118 33306.79 259.20 2382.52 39.00 2010-04-28 01:52:36.000 118 33306.86 259.20 2382.44 39.00 2010-04-28 01:52:37.000 118 33306.79 259.14 2382.49 39.00 2010-04-28 01:52:38.000 118 33306.88 259.19 2382.52 39.00 2010-04-28 01:52:39.000 118 33306.77 259.23 2382.51 39.00 2010-04-28 01:52:40.000 118 33306.83 259.19 2382.51 39.00 2010-04-28 01:52:41.000 118 33306.89 259.19 2382.45 39.00 2010-04-28 01:52:42.000 118 33306.86 259.15 2382.46 39.00 2010-04-28 01:52:43.000 118 33306.89 259.15 2382.50 39.00 2010-04-28 01:52:44.000 118 33306.83 259.12 2382.50 39.00 2010-04-28 01:52:45.000 118 33306.84 259.15 2382.52 39.00 2010-04-28 01:52:46.000 118 33306.76 259.12 2382.50 39.00 2010-04-28 01:52:47.000 118 33306.92 259.20 2382.50 39.00 2010-04-28 01:52:48.000 118 33306.78 259.16 2382.46 39.00 2010-04-28 01:52:49.000 118 33306.80 259.18 2382.49 39.00 2010-04-28 01:52:50.000 118 33306.89 259.13 2382.36 39.00 2010-04-28 01:52:51.000 118 33306.99 259.17 2382.52 39.00 2010-04-28 01:52:52.000 118 33306.89 259.13 2382.43 39.00 2010-04-28 01:52:53.000 118 33306.91 259.13 2382.50 39.00 2010-04-28 01:52:54.000 118 33306.92 259.13 2382.51 39.00 2010-04-28 01:52:55.000 118 33306.82 259.15 2382.49 39.00 2010-04-28 01:52:56.000 118 33307.01 259.14 2382.47 39.00 2010-04-28 01:52:57.000 118 33306.86 259.14 2382.56 39.00 2010-04-28 01:52:58.000 118 33306.85 259.13 2382.48 39.00 2010-04-28 01:52:59.000 118 33306.96 259.15 2382.42 39.00 2010-04-28 01:53:00.000 118 33306.94 259.15 2382.49 39.00 2010-04-28 01:53:01.000 118 33306.84 259.14 2382.46 39.00 2010-04-28 01:53:02.000 118 33306.92 259.12 2382.40 39.00 2010-04-28 01:53:03.000 118 33307.01 259.18 2382.44 39.00 2010-04-28 01:53:04.000 118 33306.92 259.16 2382.50 39.00 2010-04-28 01:53:05.000 118 33306.89 259.15 2382.44 39.00 2010-04-28 01:53:06.000 118 33306.95 259.11 2382.50 39.00 2010-04-28 01:53:07.000 118 33306.96 259.18 2382.43 39.00 2010-04-28 01:53:08.000 118 33306.95 259.12 2382.46 39.00 2010-04-28 01:53:09.000 118 33306.94 259.17 2382.38 39.00 2010-04-28 01:53:10.000 118 33307.03 259.15 2382.39 39.00 2010-04-28 01:53:11.000 118 33306.93 259.13 2382.45 39.00 2010-04-28 01:53:12.000 118 33307.04 259.12 2382.50 39.00 2010-04-28 01:53:13.000 118 33307.04 259.14 2382.45 39.00 2010-04-28 01:53:14.000 118 33307.02 259.12 2382.49 39.00 2010-04-28 01:53:15.000 118 33307.04 259.19 2382.50 39.00 2010-04-28 01:53:16.000 118 33307.01 259.13 2382.57 39.00 2010-04-28 01:53:17.000 118 33307.04 259.13 2382.47 39.00 2010-04-28 01:53:18.000 118 33307.00 259.17 2382.40 39.00 2010-04-28 01:53:19.000 118 33306.98 259.16 2382.58 39.00 2010-04-28 01:53:20.000 118 33306.99 259.11 2382.38 39.00 2010-04-28 01:53:21.000 118 33307.08 259.14 2382.42 39.00 2010-04-28 01:53:22.000 118 33307.02 259.17 2382.49 39.00 2010-04-28 01:53:23.000 118 33306.96 259.15 2382.45 39.00 2010-04-28 01:53:24.000 118 33306.96 259.15 2382.41 39.00 2010-04-28 01:53:25.000 118 33307.03 259.20 2382.52 39.00 2010-04-28 01:53:26.000 118 33306.93 259.14 2382.47 39.00 2010-04-28 01:53:27.000 118 33307.03 259.17 2382.37 39.00 2010-04-28 01:53:28.000 118 33306.99 259.14 2382.40 39.00 2010-04-28 01:53:29.000 118 33306.98 259.15 2382.38 39.00 2010-04-28 01:53:30.000 118 33306.89 259.20 2382.50 39.00 2010-04-28 01:53:31.000 118 33306.96 259.17 2382.44 39.00 2010-04-28 01:53:32.000 118 33306.97 259.17 2382.46 39.00 2010-04-28 01:53:33.000 118 33306.86 259.18 2382.47 39.00 2010-04-28 01:53:34.000 118 33306.92 259.15 2382.46 39.00 2010-04-28 01:53:35.000 118 33306.89 259.16 2382.58 39.00 2010-04-28 01:53:36.000 118 33306.83 259.20 2382.55 39.00 2010-04-28 01:53:37.000 118 33306.85 259.12 2382.44 39.00 2010-04-28 01:53:38.000 118 33306.98 259.20 2382.49 39.00 2010-04-28 01:53:39.000 118 33306.94 259.21 2382.43 39.00 2010-04-28 01:53:40.000 118 33306.87 259.18 2382.37 39.00 2010-04-28 01:53:41.000 118 33306.91 259.21 2382.52 39.00 2010-04-28 01:53:42.000 118 33306.85 259.21 2382.46 39.00 2010-04-28 01:53:43.000 118 33306.80 259.19 2382.47 39.00 2010-04-28 01:53:44.000 118 33306.85 259.23 2382.49 39.00 2010-04-28 01:53:45.000 118 33306.85 259.20 2382.61 39.00 2010-04-28 01:53:46.000 118 33306.88 259.17 2382.50 39.00 2010-04-28 01:53:47.000 118 33306.88 259.27 2382.47 39.00 2010-04-28 01:53:48.000 118 33306.85 259.23 2382.44 39.00 2010-04-28 01:53:49.000 118 33306.74 259.23 2382.55 39.00 2010-04-28 01:53:50.000 118 33306.85 259.29 2382.46 39.00 2010-04-28 01:53:51.000 118 33306.80 259.23 2382.44 39.00 2010-04-28 01:53:52.000 118 33306.85 259.22 2382.49 39.00 2010-04-28 01:53:53.000 118 33306.85 259.26 2382.45 39.00 2010-04-28 01:53:54.000 118 33306.75 259.28 2382.53 39.00 2010-04-28 01:53:55.000 118 33306.81 259.27 2382.55 39.00 2010-04-28 01:53:56.000 118 33306.72 259.26 2382.53 39.00 2010-04-28 01:53:57.000 118 33306.79 259.24 2382.55 39.00 2010-04-28 01:53:58.000 118 33306.80 259.25 2382.50 39.00 2010-04-28 01:53:59.000 118 33306.75 259.21 2382.55 39.00 2010-04-28 01:54:00.000 118 33306.73 259.25 2382.55 39.00 2010-04-28 01:54:01.000 118 33306.82 259.29 2382.49 39.00 2010-04-28 01:54:02.000 118 33306.85 259.28 2382.61 39.00 2010-04-28 01:54:03.000 118 33306.74 259.25 2382.53 39.00 2010-04-28 01:54:04.000 118 33306.66 259.25 2382.52 39.00 2010-04-28 01:54:05.000 118 33306.77 259.25 2382.55 39.00 2010-04-28 01:54:06.000 118 33306.80 259.27 2382.54 39.00 2010-04-28 01:54:07.000 118 33306.79 259.27 2382.52 39.00 2010-04-28 01:54:08.000 118 33306.80 259.31 2382.58 39.00 2010-04-28 01:54:09.000 118 33306.65 259.28 2382.65 39.00 2010-04-28 01:54:10.000 118 33306.71 259.31 2382.62 39.00 2010-04-28 01:54:11.000 118 33306.77 259.29 2382.53 39.00 2010-04-28 01:54:12.000 118 33306.79 259.30 2382.58 39.00 2010-04-28 01:54:13.000 118 33306.74 259.27 2382.65 39.00 2010-04-28 01:54:14.000 118 33306.79 259.25 2382.58 39.00 2010-04-28 01:54:15.000 118 33306.71 259.28 2382.64 39.00 2010-04-28 01:54:16.000 118 33306.67 259.27 2382.61 39.00 2010-04-28 01:54:17.000 118 33306.83 259.28 2382.58 39.00 2010-04-28 01:54:18.000 118 33306.71 259.31 2382.52 39.00 2010-04-28 01:54:19.000 118 33306.75 259.28 2382.64 39.00 2010-04-28 01:54:20.000 118 33306.62 259.31 2382.59 39.00 2010-04-28 01:54:21.000 118 33306.80 259.31 2382.58 39.00 2010-04-28 01:54:22.000 118 33306.77 259.34 2382.61 39.00 2010-04-28 01:54:23.000 118 33306.66 259.31 2382.56 39.00 2010-04-28 01:54:24.000 118 33306.75 259.30 2382.64 39.00 2010-04-28 01:54:25.000 118 33306.75 259.29 2382.60 39.00 2010-04-28 01:54:26.000 118 33306.72 259.31 2382.65 39.00 2010-04-28 01:54:27.000 118 33306.69 259.30 2382.53 39.00 2010-04-28 01:54:28.000 118 33306.67 259.31 2382.57 39.00 2010-04-28 01:54:29.000 118 33306.67 259.30 2382.58 39.00 2010-04-28 01:54:30.000 118 33306.72 259.33 2382.62 39.00 2010-04-28 01:54:31.000 118 33306.72 259.28 2382.54 39.00 2010-04-28 01:54:32.000 118 33306.64 259.26 2382.62 39.00 2010-04-28 01:54:33.000 118 33306.79 259.31 2382.60 39.00 2010-04-28 01:54:34.000 118 33306.81 259.23 2382.64 39.00 2010-04-28 01:54:35.000 118 33306.67 259.27 2382.61 39.00 2010-04-28 01:54:36.000 118 33306.71 259.29 2382.57 39.00 2010-04-28 01:54:37.000 118 33306.76 259.32 2382.57 39.00 2010-04-28 01:54:38.000 118 33306.75 259.26 2382.65 39.00 2010-04-28 01:54:39.000 118 33306.70 259.27 2382.55 39.00 2010-04-28 01:54:40.000 118 33306.75 259.28 2382.58 39.00 2010-04-28 01:54:41.000 118 33306.64 259.26 2382.60 39.00 2010-04-28 01:54:42.000 118 33306.73 259.26 2382.59 39.00 2010-04-28 01:54:43.000 118 33306.76 259.27 2382.64 39.00 2010-04-28 01:54:44.000 118 33306.69 259.28 2382.61 39.00 2010-04-28 01:54:45.000 118 33306.69 259.22 2382.58 39.00 2010-04-28 01:54:46.000 118 33306.76 259.25 2382.64 39.00 2010-04-28 01:54:47.000 118 33306.66 259.22 2382.62 39.00 2010-04-28 01:54:48.000 118 33306.77 259.29 2382.51 39.00 2010-04-28 01:54:49.000 118 33306.70 259.27 2382.65 39.00 2010-04-28 01:54:50.000 118 33306.68 259.23 2382.60 39.00 2010-04-28 01:54:51.000 118 33306.74 259.27 2382.63 39.00 2010-04-28 01:54:52.000 118 33306.71 259.23 2382.50 39.00 2010-04-28 01:54:53.000 118 33306.75 259.21 2382.54 39.00 2010-04-28 01:54:54.000 118 33306.76 259.30 2382.67 39.00 2010-04-28 01:54:55.000 118 33306.75 259.25 2382.56 39.00 2010-04-28 01:54:56.000 118 33306.83 259.25 2382.60 39.00 2010-04-28 01:54:57.000 118 33306.78 259.19 2382.62 39.00 2010-04-28 01:54:58.000 118 33306.83 259.21 2382.73 39.00 2010-04-28 01:54:59.000 118 33306.76 259.23 2382.64 39.00 2010-04-28 01:55:00.000 118 33306.83 259.20 2382.53 39.00 2010-04-28 01:55:01.000 118 33306.77 259.18 2382.69 39.00 2010-04-28 01:55:02.000 118 33306.66 259.21 2382.61 39.00 2010-04-28 01:55:03.000 118 33306.79 259.21 2382.61 39.00 2010-04-28 01:55:04.000 118 33306.84 259.19 2382.59 39.00 2010-04-28 01:55:05.000 118 33306.73 259.22 2382.62 39.00 2010-04-28 01:55:06.000 118 33306.82 259.18 2382.61 39.00 2010-04-28 01:55:07.000 118 33306.93 259.18 2382.56 39.00 2010-04-28 01:55:08.000 118 33306.88 259.20 2382.52 39.00 2010-04-28 01:55:09.000 118 33306.82 259.19 2382.62 39.00 2010-04-28 01:55:10.000 118 33306.92 259.24 2382.51 39.00 2010-04-28 01:55:11.000 118 33306.93 259.21 2382.61 39.00 2010-04-28 01:55:12.000 118 33306.80 259.15 2382.56 39.00 2010-04-28 01:55:13.000 118 33306.85 259.18 2382.58 39.00 2010-04-28 01:55:14.000 118 33306.94 259.17 2382.50 39.00 2010-04-28 01:55:15.000 118 33306.85 259.20 2382.52 39.00 2010-04-28 01:55:16.000 118 33306.98 259.21 2382.55 39.00 2010-04-28 01:55:17.000 118 33306.89 259.19 2382.55 39.00 2010-04-28 01:55:18.000 118 33306.82 259.17 2382.63 39.00 2010-04-28 01:55:19.000 118 33306.87 259.19 2382.44 39.00 2010-04-28 01:55:20.000 118 33306.76 259.14 2382.54 39.00 2010-04-28 01:55:21.000 118 33306.93 259.17 2382.53 39.00 2010-04-28 01:55:22.000 118 33306.87 259.16 2382.58 39.00 2010-04-28 01:55:23.000 118 33306.93 259.19 2382.52 39.00 2010-04-28 01:55:24.000 118 33306.86 259.16 2382.47 39.00 2010-04-28 01:55:25.000 118 33306.93 259.17 2382.48 39.00 2010-04-28 01:55:26.000 118 33306.89 259.17 2382.46 39.00 2010-04-28 01:55:27.000 118 33306.89 259.19 2382.46 39.00 2010-04-28 01:55:28.000 118 33306.94 259.15 2382.51 39.00 2010-04-28 01:55:29.000 118 33306.86 259.11 2382.44 39.00 2010-04-28 01:55:30.000 118 33306.83 259.17 2382.49 39.00 2010-04-28 01:55:31.000 118 33306.84 259.16 2382.47 39.00 2010-04-28 01:55:32.000 118 33306.91 259.20 2382.53 39.00 2010-04-28 01:55:33.000 118 33306.90 259.15 2382.47 39.00 2010-04-28 01:55:34.000 118 33306.98 259.20 2382.49 39.00 2010-04-28 01:55:35.000 118 33307.00 259.17 2382.51 39.00 2010-04-28 01:55:36.000 118 33307.01 259.21 2382.41 39.00 2010-04-28 01:55:37.000 118 33306.86 259.17 2382.49 39.00 2010-04-28 01:55:38.000 118 33306.93 259.17 2382.54 39.00 2010-04-28 01:55:39.000 118 33306.94 259.14 2382.46 39.00 2010-04-28 01:55:40.000 118 33307.00 259.19 2382.53 39.00 2010-04-28 01:55:41.000 118 33306.86 259.18 2382.56 39.00 2010-04-28 01:55:42.000 118 33306.91 259.19 2382.53 39.00 2010-04-28 01:55:43.000 118 33306.83 259.19 2382.44 39.00 2010-04-28 01:55:44.000 118 33306.88 259.16 2382.48 39.00 2010-04-28 01:55:45.000 118 33306.88 259.18 2382.47 39.00 2010-04-28 01:55:46.000 118 33306.81 259.20 2382.53 39.00 2010-04-28 01:55:47.000 118 33306.85 259.23 2382.56 39.00 2010-04-28 01:55:48.000 118 33306.88 259.19 2382.59 39.00 2010-04-28 01:55:49.000 118 33306.92 259.16 2382.40 39.00 2010-04-28 01:55:50.000 118 33306.89 259.18 2382.47 39.00 2010-04-28 01:55:51.000 118 33306.92 259.20 2382.56 39.00 2010-04-28 01:55:52.000 118 33306.86 259.18 2382.50 39.00 2010-04-28 01:55:53.000 118 33306.85 259.19 2382.49 39.00 2010-04-28 01:55:54.000 118 33306.87 259.17 2382.53 39.00 2010-04-28 01:55:55.000 118 33306.91 259.19 2382.53 39.00 2010-04-28 01:55:56.000 118 33306.83 259.17 2382.52 39.00 2010-04-28 01:55:57.000 118 33306.95 259.17 2382.49 39.00 2010-04-28 01:55:58.000 118 33306.81 259.18 2382.44 39.00 2010-04-28 01:55:59.000 118 33306.88 259.15 2382.48 39.00 2010-04-28 01:56:00.000 118 33306.87 259.17 2382.44 39.00 2010-04-28 01:56:01.000 118 33306.92 259.21 2382.49 39.00 2010-04-28 01:56:02.000 118 33306.91 259.17 2382.56 39.00 2010-04-28 01:56:03.000 118 33306.89 259.20 2382.43 39.00 2010-04-28 01:56:04.000 118 33306.85 259.22 2382.52 39.00 2010-04-28 01:56:05.000 118 33306.91 259.19 2382.41 39.00 2010-04-28 01:56:06.000 118 33306.89 259.21 2382.59 39.00 2010-04-28 01:56:07.000 118 33306.92 259.19 2382.52 39.00 2010-04-28 01:56:08.000 118 33306.89 259.22 2382.55 39.00 2010-04-28 01:56:09.000 118 33306.92 259.20 2382.50 39.00 2010-04-28 01:56:10.000 118 33306.79 259.22 2382.48 39.00 2010-04-28 01:56:11.000 118 33306.83 259.21 2382.54 39.00 2010-04-28 01:56:12.000 118 33306.87 259.23 2382.41 39.00 2010-04-28 01:56:13.000 118 33306.89 259.19 2382.43 39.00 2010-04-28 01:56:14.000 118 33306.80 259.20 2382.53 39.01 2010-04-28 01:56:15.000 118 33306.76 259.18 2382.44 39.00 2010-04-28 01:56:16.000 118 33306.96 259.21 2382.56 39.00 2010-04-28 01:56:17.000 118 33306.92 259.21 2382.52 39.01 2010-04-28 01:56:18.000 118 33306.91 259.20 2382.54 39.00 2010-04-28 01:56:19.000 118 33306.85 259.18 2382.54 39.00 2010-04-28 01:56:20.000 118 33306.86 259.19 2382.59 39.01 2010-04-28 01:56:21.000 118 33306.90 259.18 2382.53 39.01 2010-04-28 01:56:22.000 118 33306.95 259.17 2382.54 39.00 2010-04-28 01:56:23.000 118 33306.89 259.16 2382.56 39.00 2010-04-28 01:56:24.000 118 33306.89 259.23 2382.61 39.00 2010-04-28 01:56:25.000 118 33306.88 259.18 2382.58 39.00 2010-04-28 01:56:26.000 118 33306.88 259.19 2382.55 39.00 2010-04-28 01:56:27.000 118 33306.91 259.17 2382.64 39.00 2010-04-28 01:56:28.000 118 33306.90 259.18 2382.56 39.00 2010-04-28 01:56:29.000 118 33306.86 259.17 2382.47 39.00 2010-04-28 01:56:30.000 118 33306.95 259.19 2382.59 39.00 2010-04-28 01:56:31.000 118 33306.92 259.20 2382.49 39.00 2010-04-28 01:56:32.000 118 33306.88 259.17 2382.52 39.01 2010-04-28 01:56:33.000 118 33307.00 259.18 2382.64 39.00 2010-04-28 01:56:34.000 118 33306.92 259.23 2382.55 39.01 2010-04-28 01:56:35.000 118 33306.92 259.20 2382.53 39.01 2010-04-28 01:56:36.000 118 33306.98 259.16 2382.54 39.00 2010-04-28 01:56:37.000 118 33306.91 259.21 2382.57 39.00 2010-04-28 01:56:38.000 118 33306.92 259.18 2382.46 39.00 2010-04-28 01:56:39.000 118 33306.91 259.22 2382.52 39.00 2010-04-28 01:56:40.000 118 33306.96 259.20 2382.52 39.00 2010-04-28 01:56:41.000 118 33306.99 259.20 2382.48 39.00 2010-04-28 01:56:42.000 118 33306.94 259.16 2382.65 39.00 2010-04-28 01:56:43.000 118 33306.99 259.17 2382.57 39.00 2010-04-28 01:56:44.000 118 33307.07 259.18 2382.64 39.00 2010-04-28 01:56:45.000 118 33306.88 259.20 2382.58 39.00 2010-04-28 01:56:46.000 118 33306.88 259.17 2382.58 39.00 2010-04-28 01:56:47.000 118 33306.88 259.19 2382.61 39.00 2010-04-28 01:56:48.000 118 33306.89 259.17 2382.55 39.00 2010-04-28 01:56:49.000 118 33306.86 259.17 2382.57 39.00 2010-04-28 01:56:50.000 118 33306.93 259.16 2382.62 39.00 2010-04-28 01:56:51.000 118 33306.88 259.17 2382.57 39.00 2010-04-28 01:56:52.000 118 33306.96 259.16 2382.61 39.00 2010-04-28 01:56:53.000 118 33306.91 259.15 2382.65 39.00 2010-04-28 01:56:54.000 118 33306.88 259.18 2382.57 39.00 2010-04-28 01:56:55.000 118 33306.91 259.13 2382.55 39.00 2010-04-28 01:56:56.000 118 33306.91 259.16 2382.66 39.00 2010-04-28 01:56:57.000 118 33306.94 259.16 2382.60 39.00 2010-04-28 01:56:58.000 118 33306.93 259.17 2382.57 39.00 2010-04-28 01:56:59.000 118 33306.85 259.14 2382.57 39.00 2010-04-28 01:57:00.000 118 33306.87 259.19 2382.54 39.00 2010-04-28 01:57:01.000 118 33306.92 259.15 2382.54 39.00 2010-04-28 01:57:02.000 118 33306.83 259.17 2382.62 39.00 2010-04-28 01:57:03.000 118 33306.95 259.17 2382.51 39.00 2010-04-28 01:57:04.000 118 33306.89 259.16 2382.58 39.00 2010-04-28 01:57:05.000 118 33306.87 259.15 2382.61 39.00 2010-04-28 01:57:06.000 118 33306.89 259.22 2382.52 39.00 2010-04-28 01:57:07.000 118 33306.90 259.19 2382.55 39.00 2010-04-28 01:57:08.000 118 33306.90 259.20 2382.62 39.00 2010-04-28 01:57:09.000 118 33306.77 259.17 2382.49 39.00 2010-04-28 01:57:10.000 118 33307.00 259.16 2382.56 39.00 2010-04-28 01:57:11.000 118 33306.93 259.14 2382.53 39.00 2010-04-28 01:57:12.000 118 33306.98 259.11 2382.55 39.00 2010-04-28 01:57:13.000 118 33306.99 259.18 2382.59 39.00 2010-04-28 01:57:14.000 118 33306.87 259.14 2382.56 39.00 2010-04-28 01:57:15.000 118 33306.91 259.17 2382.58 39.01 2010-04-28 01:57:16.000 118 33306.92 259.18 2382.57 39.00 2010-04-28 01:57:17.000 118 33306.86 259.20 2382.50 39.00 2010-04-28 01:57:18.000 118 33306.98 259.19 2382.42 39.00 2010-04-28 01:57:19.000 118 33306.99 259.14 2382.51 39.00 2010-04-28 01:57:20.000 118 33306.90 259.08 2382.49 39.00 2010-04-28 01:57:21.000 118 33307.06 259.11 2382.55 39.01 2010-04-28 01:57:22.000 118 33307.00 259.13 2382.59 39.00 2010-04-28 01:57:23.000 118 33307.04 259.15 2382.54 39.00 2010-04-28 01:57:24.000 118 33307.01 259.16 2382.56 39.00 2010-04-28 01:57:25.000 118 33306.96 259.16 2382.58 39.00 2010-04-28 01:57:26.000 118 33306.92 259.13 2382.54 39.00 2010-04-28 01:57:27.000 118 33307.11 259.13 2382.47 39.00 2010-04-28 01:57:28.000 118 33307.06 259.12 2382.56 39.00 2010-04-28 01:57:29.000 118 33307.01 259.11 2382.49 39.00 2010-04-28 01:57:30.000 118 33307.00 259.11 2382.51 39.00 2010-04-28 01:57:31.000 118 33307.01 259.11 2382.58 39.00 2010-04-28 01:57:32.000 118 33306.91 259.11 2382.58 39.00 2010-04-28 01:57:33.000 118 33307.10 259.13 2382.56 39.00 2010-04-28 01:57:34.000 118 33306.95 259.10 2382.55 39.00 2010-04-28 01:57:35.000 118 33306.95 259.10 2382.50 39.00 2010-04-28 01:57:36.000 118 33306.99 259.14 2382.49 39.00 2010-04-28 01:57:37.000 118 33306.95 259.11 2382.57 39.00 2010-04-28 01:57:38.000 118 33307.04 259.13 2382.59 39.00 2010-04-28 01:57:39.000 118 33306.98 259.13 2382.61 39.00 2010-04-28 01:57:40.000 118 33307.02 259.13 2382.55 39.00 2010-04-28 01:57:41.000 118 33307.03 259.11 2382.52 39.00 2010-04-28 01:57:42.000 118 33307.02 259.08 2382.59 39.00 2010-04-28 01:57:43.000 118 33307.05 259.11 2382.59 39.00 2010-04-28 01:57:44.000 118 33307.11 259.08 2382.52 39.00 2010-04-28 01:57:45.000 118 33307.00 259.10 2382.53 39.00 2010-04-28 01:57:46.000 118 33307.04 259.06 2382.60 39.00 2010-04-28 01:57:47.000 118 33307.01 259.08 2382.58 39.00 2010-04-28 01:57:48.000 118 33307.07 259.07 2382.46 39.00 2010-04-28 01:57:49.000 118 33307.07 259.10 2382.53 39.00 2010-04-28 01:57:50.000 118 33307.02 259.13 2382.56 39.00 2010-04-28 01:57:51.000 118 33307.02 259.12 2382.62 39.00 2010-04-28 01:57:52.000 118 33307.02 259.11 2382.52 39.00 2010-04-28 01:57:53.000 118 33307.04 259.09 2382.53 39.00 2010-04-28 01:57:54.000 118 33307.00 259.13 2382.58 39.00 2010-04-28 01:57:55.000 118 33307.10 259.14 2382.48 39.00 2010-04-28 01:57:56.000 118 33307.09 259.11 2382.54 39.00 2010-04-28 01:57:57.000 118 33307.06 259.11 2382.50 39.00 2010-04-28 01:57:58.000 118 33307.10 259.05 2382.56 39.01 2010-04-28 01:57:59.000 118 33307.03 259.06 2382.54 39.00 2010-04-28 01:58:00.000 118 33307.11 259.10 2382.49 39.00 2010-04-28 01:58:01.000 118 33307.07 259.12 2382.53 39.00 2010-04-28 01:58:02.000 118 33307.04 259.15 2382.50 39.00 2010-04-28 01:58:03.000 118 33307.14 259.10 2382.50 39.00 2010-04-28 01:58:04.000 118 33307.07 259.12 2382.47 39.00 2010-04-28 01:58:05.000 118 33307.10 259.10 2382.46 39.00 2010-04-28 01:58:06.000 118 33307.10 259.10 2382.43 39.00 2010-04-28 01:58:07.000 118 33307.02 259.10 2382.49 39.00 2010-04-28 01:58:08.000 118 33307.06 259.12 2382.45 39.00 2010-04-28 01:58:09.000 118 33307.08 259.13 2382.49 39.00 2010-04-28 01:58:10.000 118 33307.11 259.14 2382.56 39.00 2010-04-28 01:58:11.000 118 33307.05 259.11 2382.56 39.00 2010-04-28 01:58:12.000 118 33307.05 259.08 2382.53 39.00 2010-04-28 01:58:13.000 118 33307.15 259.11 2382.54 39.00 2010-04-28 01:58:14.000 118 33307.19 259.12 2382.53 39.00 2010-04-28 01:58:15.000 118 33307.07 259.04 2382.59 39.00 2010-04-28 01:58:16.000 118 33307.04 259.07 2382.60 39.00 2010-04-28 01:58:17.000 118 33307.03 259.09 2382.53 39.00 2010-04-28 01:58:18.000 118 33307.13 259.11 2382.50 39.00 2010-04-28 01:58:19.000 118 33307.10 259.14 2382.49 39.00 2010-04-28 01:58:20.000 118 33307.15 259.09 2382.55 39.00 2010-04-28 01:58:21.000 118 33306.97 259.10 2382.57 39.00 2010-04-28 01:58:22.000 118 33306.99 259.07 2382.58 39.00 2010-04-28 01:58:23.000 118 33307.03 259.07 2382.56 39.00 2010-04-28 01:58:24.000 118 33307.01 259.07 2382.58 39.00 2010-04-28 01:58:25.000 118 33307.08 259.14 2382.47 39.00 2010-04-28 01:58:26.000 118 33307.03 259.12 2382.56 39.00 2010-04-28 01:58:27.000 118 33306.96 259.15 2382.47 39.00 2010-04-28 01:58:28.000 118 33307.05 259.16 2382.52 39.00 2010-04-28 01:58:29.000 118 33307.07 259.14 2382.51 39.00 2010-04-28 01:58:30.000 118 33307.02 259.16 2382.62 39.00 2010-04-28 01:58:31.000 118 33306.98 259.15 2382.57 39.00 2010-04-28 01:58:32.000 118 33306.96 259.08 2382.53 39.00 2010-04-28 01:58:33.000 118 33307.00 259.14 2382.59 39.00 2010-04-28 01:58:34.000 118 33307.16 259.10 2382.42 39.00 2010-04-28 01:58:35.000 118 33307.04 259.09 2382.51 39.00 2010-04-28 01:58:36.000 118 33307.01 259.11 2382.53 39.00 2010-04-28 01:58:37.000 118 33306.93 259.10 2382.52 39.00 2010-04-28 01:58:38.000 118 33306.95 259.16 2382.59 39.00 2010-04-28 01:58:39.000 118 33307.10 259.14 2382.51 39.00 2010-04-28 01:58:40.000 118 33306.95 259.09 2382.52 39.00 2010-04-28 01:58:41.000 118 33306.96 259.08 2382.49 39.00 2010-04-28 01:58:42.000 118 33306.94 259.09 2382.56 39.00 2010-04-28 01:58:43.000 118 33306.99 259.12 2382.59 39.00 2010-04-28 01:58:44.000 118 33306.96 259.07 2382.54 39.00 2010-04-28 01:58:45.000 118 33307.04 259.13 2382.57 39.00 2010-04-28 01:58:46.000 118 33306.97 259.16 2382.61 39.00 2010-04-28 01:58:47.000 118 33306.95 259.16 2382.55 39.00 2010-04-28 01:58:48.000 118 33306.95 259.13 2382.55 39.00 2010-04-28 01:58:49.000 118 33306.96 259.15 2382.66 39.00 2010-04-28 01:58:50.000 118 33306.93 259.11 2382.57 39.00 2010-04-28 01:58:51.000 118 33306.91 259.11 2382.63 39.00 2010-04-28 01:58:52.000 118 33307.03 259.16 2382.53 39.00 2010-04-28 01:58:53.000 118 33306.95 259.13 2382.56 39.00 2010-04-28 01:58:54.000 118 33306.88 259.15 2382.60 39.00 2010-04-28 01:58:55.000 118 33306.98 259.14 2382.55 39.00 2010-04-28 01:58:56.000 118 33306.96 259.07 2382.53 39.00 2010-04-28 01:58:57.000 118 33306.86 259.11 2382.58 39.00 2010-04-28 01:58:58.000 118 33306.94 259.11 2382.66 39.00 2010-04-28 01:58:59.000 118 33306.92 259.11 2382.67 39.00 2010-04-28 01:59:00.000 118 33306.89 259.13 2382.59 39.00 2010-04-28 01:59:01.000 118 33306.88 259.15 2382.56 39.00 2010-04-28 01:59:02.000 118 33306.89 259.10 2382.66 39.00 2010-04-28 01:59:03.000 118 33306.89 259.12 2382.63 39.00 2010-04-28 01:59:04.000 118 33306.89 259.12 2382.51 39.00 2010-04-28 01:59:05.000 118 33306.95 259.09 2382.57 39.00 2010-04-28 01:59:06.000 118 33306.94 259.14 2382.56 39.00 2010-04-28 01:59:07.000 118 33306.85 259.13 2382.58 39.00 2010-04-28 01:59:08.000 118 33306.87 259.16 2382.51 39.00 2010-04-28 01:59:09.000 118 33306.91 259.16 2382.61 39.00 2010-04-28 01:59:10.000 118 33306.85 259.11 2382.58 39.00 2010-04-28 01:59:11.000 118 33306.84 259.09 2382.56 39.00 2010-04-28 01:59:12.000 118 33306.93 259.11 2382.48 39.00 2010-04-28 01:59:13.000 118 33306.91 259.14 2382.60 39.00 2010-04-28 01:59:14.000 118 33306.90 259.13 2382.60 39.00 2010-04-28 01:59:15.000 118 33306.82 259.12 2382.63 39.00 2010-04-28 01:59:16.000 118 33306.86 259.14 2382.61 39.00 2010-04-28 01:59:17.000 118 33306.75 259.13 2382.55 39.00 2010-04-28 01:59:18.000 118 33306.83 259.13 2382.56 39.00 2010-04-28 01:59:19.000 118 33306.88 259.13 2382.58 39.00 2010-04-28 01:59:20.000 118 33306.89 259.11 2382.61 39.00 2010-04-28 01:59:21.000 118 33306.88 259.14 2382.60 39.00 2010-04-28 01:59:22.000 118 33306.77 259.13 2382.60 39.00 2010-04-28 01:59:23.000 118 33306.77 259.12 2382.60 39.00 2010-04-28 01:59:24.000 118 33306.82 259.13 2382.61 39.00 2010-04-28 01:59:25.000 118 33306.80 259.05 2382.59 39.00 2010-04-28 01:59:26.000 118 33306.75 259.17 2382.59 39.00 2010-04-28 01:59:27.000 118 33306.80 259.12 2382.59 39.00 2010-04-28 01:59:28.000 118 33306.77 259.12 2382.60 39.00 2010-04-28 01:59:29.000 118 33306.80 259.13 2382.58 39.01 2010-04-28 01:59:30.000 118 33306.79 259.12 2382.56 39.00 2010-04-28 01:59:31.000 118 33306.82 259.13 2382.66 39.00 2010-04-28 01:59:32.000 118 33306.80 259.12 2382.66 39.00 2010-04-28 01:59:33.000 118 33306.82 259.15 2382.64 39.00 2010-04-28 01:59:34.000 118 33306.83 259.10 2382.65 39.00 2010-04-28 01:59:35.000 118 33306.84 259.13 2382.59 39.00 2010-04-28 01:59:36.000 118 33306.74 259.15 2382.56 39.00 2010-04-28 01:59:37.000 118 33306.76 259.11 2382.62 39.00 2010-04-28 01:59:38.000 118 33306.82 259.16 2382.62 39.00 2010-04-28 01:59:39.000 118 33306.78 259.11 2382.59 39.00 2010-04-28 01:59:40.000 118 33306.81 259.12 2382.59 39.00 2010-04-28 01:59:41.000 118 33306.78 259.13 2382.50 39.00 2010-04-28 01:59:42.000 118 33306.80 259.13 2382.58 39.00 2010-04-28 01:59:43.000 118 33306.77 259.11 2382.56 39.00 2010-04-28 01:59:44.000 118 33306.76 259.13 2382.64 39.00 2010-04-28 01:59:45.000 118 33306.82 259.12 2382.66 39.00 2010-04-28 01:59:46.000 118 33306.77 259.10 2382.54 39.00 2010-04-28 01:59:47.000 118 33306.78 259.07 2382.62 39.00 2010-04-28 01:59:48.000 118 33306.81 259.11 2382.61 39.00 2010-04-28 01:59:49.000 118 33306.79 259.15 2382.62 39.00 2010-04-28 01:59:50.000 118 33306.76 259.07 2382.54 39.00 2010-04-28 01:59:51.000 118 33306.77 259.10 2382.63 39.00 2010-04-28 01:59:52.000 118 33306.83 259.05 2382.62 39.00 2010-04-28 01:59:53.000 118 33306.83 259.03 2382.66 39.00 2010-04-28 01:59:54.000 118 33306.80 259.10 2382.56 39.00 2010-04-28 01:59:55.000 118 33306.73 259.08 2382.71 39.00 2010-04-28 01:59:56.000 118 33306.68 259.11 2382.65 39.00 2010-04-28 01:59:57.000 118 33306.80 259.07 2382.63 39.00 2010-04-28 01:59:58.000 118 33306.63 259.10 2382.57 39.00 2010-04-28 01:59:59.000 118 33306.72 259.06 2382.64 39.00 2010-04-28 02:00:00.000 118 33306.75 259.05 2382.61 39.01 2010-04-28 02:00:01.000 118 33306.71 259.07 2382.60 39.00 2010-04-28 02:00:02.000 118 33306.71 259.11 2382.58 39.00 2010-04-28 02:00:03.000 118 33306.69 259.05 2382.58 39.00 2010-04-28 02:00:04.000 118 33306.68 259.07 2382.57 39.00 2010-04-28 02:00:05.000 118 33306.65 259.06 2382.53 39.00 2010-04-28 02:00:06.000 118 33306.68 259.09 2382.57 39.00 2010-04-28 02:00:07.000 118 33306.70 259.08 2382.58 39.00 2010-04-28 02:00:08.000 118 33306.65 259.08 2382.63 39.00 2010-04-28 02:00:09.000 118 33306.55 259.10 2382.57 39.00 2010-04-28 02:00:10.000 118 33306.75 259.06 2382.59 39.00 2010-04-28 02:00:11.000 118 33306.65 259.07 2382.57 39.00 2010-04-28 02:00:12.000 118 33306.65 259.09 2382.56 39.00 2010-04-28 02:00:13.000 118 33306.69 259.09 2382.61 39.00 2010-04-28 02:00:14.000 118 33306.77 259.04 2382.61 39.00 2010-04-28 02:00:15.000 118 33306.57 259.05 2382.58 39.00 2010-04-28 02:00:16.000 118 33306.70 259.03 2382.68 39.00 2010-04-28 02:00:17.000 118 33306.71 259.02 2382.54 39.00 2010-04-28 02:00:18.000 118 33306.64 259.02 2382.60 39.00 2010-04-28 02:00:19.000 118 33306.62 259.05 2382.61 39.00 2010-04-28 02:00:20.000 118 33306.57 259.04 2382.55 39.00 2010-04-28 02:00:21.000 118 33306.73 259.11 2382.59 39.00 2010-04-28 02:00:22.000 118 33306.66 259.01 2382.56 39.00 2010-04-28 02:00:23.000 118 33306.64 259.02 2382.58 39.00 2010-04-28 02:00:24.000 118 33306.62 259.03 2382.66 39.00 2010-04-28 02:00:25.000 118 33306.71 259.05 2382.62 39.00 2010-04-28 02:00:26.000 118 33306.69 259.03 2382.59 39.00 2010-04-28 02:00:27.000 118 33306.65 259.05 2382.55 39.00 2010-04-28 02:00:28.000 118 33306.73 259.07 2382.61 39.00 2010-04-28 02:00:29.000 118 33306.68 259.04 2382.56 39.00 2010-04-28 02:00:30.000 118 33306.78 259.04 2382.61 39.00 2010-04-28 02:00:31.000 118 33306.73 259.05 2382.65 39.00 2010-04-28 02:00:32.000 118 33306.79 259.00 2382.62 39.00 2010-04-28 02:00:33.000 118 33306.62 259.01 2382.62 39.00 2010-04-28 02:00:34.000 118 33306.72 259.03 2382.61 39.00 2010-04-28 02:00:35.000 118 33306.68 259.02 2382.59 39.00 2010-04-28 02:00:36.000 118 33306.72 259.00 2382.61 39.00 2010-04-28 02:00:37.000 118 33306.69 259.04 2382.58 39.00 2010-04-28 02:00:38.000 118 33306.74 259.04 2382.62 39.00 2010-04-28 02:00:39.000 118 33306.60 259.05 2382.60 39.00 2010-04-28 02:00:40.000 118 33306.69 259.01 2382.56 39.00 2010-04-28 02:00:41.000 118 33306.63 259.02 2382.58 39.00 2010-04-28 02:00:42.000 118 33306.62 259.01 2382.61 39.00 2010-04-28 02:00:43.000 118 33306.68 259.01 2382.59 39.00 2010-04-28 02:00:44.000 118 33306.61 259.07 2382.55 39.00 2010-04-28 02:00:45.000 118 33306.75 259.02 2382.70 39.00 2010-04-28 02:00:46.000 118 33306.60 259.00 2382.59 39.00 2010-04-28 02:00:47.000 118 33306.58 259.02 2382.59 39.00 2010-04-28 02:00:48.000 118 33306.73 259.07 2382.68 39.00 2010-04-28 02:00:49.000 118 33306.64 259.02 2382.57 39.00 2010-04-28 02:00:50.000 118 33306.63 259.00 2382.53 39.00 2010-04-28 02:00:51.000 118 33306.69 259.01 2382.64 39.00 2010-04-28 02:00:52.000 118 33306.60 259.07 2382.66 39.00 2010-04-28 02:00:53.000 118 33306.50 259.03 2382.63 39.00 2010-04-28 02:00:54.000 118 33306.61 259.06 2382.63 39.00 2010-04-28 02:00:55.000 118 33306.67 259.00 2382.59 39.00 2010-04-28 02:00:56.000 118 33306.71 259.00 2382.64 39.00 2010-04-28 02:00:57.000 118 33306.59 259.03 2382.59 39.00 2010-04-28 02:00:58.000 118 33306.60 259.03 2382.61 39.00 2010-04-28 02:00:59.000 118 33306.62 259.02 2382.65 39.00 2010-04-28 02:01:00.000 118 33306.70 259.05 2382.57 39.00 2010-04-28 02:01:01.000 118 33306.61 259.05 2382.59 39.00 2010-04-28 02:01:02.000 118 33306.58 259.02 2382.60 39.00 2010-04-28 02:01:03.000 118 33306.68 259.04 2382.64 39.00 2010-04-28 02:01:04.000 118 33306.57 259.03 2382.70 39.00 2010-04-28 02:01:05.000 118 33306.62 259.01 2382.70 39.00 2010-04-28 02:01:06.000 118 33306.71 259.04 2382.61 39.00 2010-04-28 02:01:07.000 118 33306.63 259.02 2382.62 39.00 2010-04-28 02:01:08.000 118 33306.58 258.98 2382.61 39.00 2010-04-28 02:01:09.000 118 33306.60 258.99 2382.62 39.00 2010-04-28 02:01:10.000 118 33306.68 259.01 2382.66 39.00 2010-04-28 02:01:11.000 118 33306.58 259.03 2382.56 39.00 2010-04-28 02:01:12.000 118 33306.63 259.01 2382.65 39.00 2010-04-28 02:01:13.000 118 33306.64 258.98 2382.63 39.00 2010-04-28 02:01:14.000 118 33306.65 259.01 2382.72 39.00 2010-04-28 02:01:15.000 118 33306.55 259.04 2382.64 39.00 2010-04-28 02:01:16.000 118 33306.68 259.04 2382.70 39.00 2010-04-28 02:01:17.000 118 33306.58 259.00 2382.64 39.00 2010-04-28 02:01:18.000 118 33306.62 259.05 2382.65 39.00 2010-04-28 02:01:19.000 118 33306.67 259.03 2382.64 39.00 2010-04-28 02:01:20.000 118 33306.60 259.04 2382.60 39.00 2010-04-28 02:01:21.000 118 33306.63 259.02 2382.64 39.00 2010-04-28 02:01:22.000 118 33306.68 259.03 2382.58 39.00 2010-04-28 02:01:23.000 118 33306.59 258.97 2382.55 39.00 2010-04-28 02:01:24.000 118 33306.57 259.05 2382.62 39.00 2010-04-28 02:01:25.000 118 33306.65 259.05 2382.59 39.00 2010-04-28 02:01:26.000 118 33306.60 259.05 2382.58 39.00 2010-04-28 02:01:27.000 118 33306.62 259.02 2382.60 39.00 2010-04-28 02:01:28.000 118 33306.66 259.01 2382.64 39.00 2010-04-28 02:01:29.000 118 33306.59 259.02 2382.64 39.00 2010-04-28 02:01:30.000 118 33306.64 259.05 2382.75 39.00 2010-04-28 02:01:31.000 118 33306.64 259.08 2382.66 39.00 2010-04-28 02:01:32.000 118 33306.67 259.07 2382.61 39.00 2010-04-28 02:01:33.000 118 33306.59 259.03 2382.60 39.00 2010-04-28 02:01:34.000 118 33306.64 259.03 2382.67 39.00 2010-04-28 02:01:35.000 118 33306.57 259.01 2382.61 39.00 2010-04-28 02:01:36.000 118 33306.61 259.01 2382.62 39.00 2010-04-28 02:01:37.000 118 33306.62 259.01 2382.64 39.00 2010-04-28 02:01:38.000 118 33306.57 259.04 2382.56 39.00 2010-04-28 02:01:39.000 118 33306.60 259.05 2382.56 39.00 2010-04-28 02:01:40.000 118 33306.55 259.04 2382.60 39.00 2010-04-28 02:01:41.000 118 33306.51 259.02 2382.57 39.00 2010-04-28 02:01:42.000 118 33306.53 259.03 2382.60 39.00 2010-04-28 02:01:43.000 118 33306.61 259.07 2382.63 39.00 2010-04-28 02:01:44.000 118 33306.70 259.02 2382.65 39.00 2010-04-28 02:01:45.000 118 33306.55 259.01 2382.61 39.00 2010-04-28 02:01:46.000 118 33306.62 259.04 2382.58 39.00 2010-04-28 02:01:47.000 118 33306.66 259.02 2382.64 39.00 2010-04-28 02:01:48.000 118 33306.61 259.02 2382.61 39.00 2010-04-28 02:01:49.000 118 33306.57 259.05 2382.61 39.00 2010-04-28 02:01:50.000 118 33306.51 259.04 2382.60 39.00 2010-04-28 02:01:51.000 118 33306.62 259.06 2382.65 39.00 2010-04-28 02:01:52.000 118 33306.62 259.07 2382.59 39.00 2010-04-28 02:01:53.000 118 33306.64 259.06 2382.59 39.00 2010-04-28 02:01:54.000 118 33306.58 258.98 2382.64 39.00 2010-04-28 02:01:55.000 118 33306.58 259.00 2382.66 39.00 2010-04-28 02:01:56.000 118 33306.48 259.04 2382.69 39.00 2010-04-28 02:01:57.000 118 33306.65 259.03 2382.64 39.00 2010-04-28 02:01:58.000 118 33306.62 259.04 2382.65 39.00 2010-04-28 02:01:59.000 118 33306.56 259.03 2382.65 39.00 2010-04-28 02:02:00.000 118 33306.56 259.02 2382.65 39.00 2010-04-28 02:02:01.000 118 33306.60 259.06 2382.70 39.00 2010-04-28 02:02:02.000 118 33306.65 259.04 2382.60 39.00 2010-04-28 02:02:03.000 118 33306.58 259.08 2382.62 39.00 2010-04-28 02:02:04.000 118 33306.76 259.07 2382.66 39.00 2010-04-28 02:02:05.000 118 33306.62 259.08 2382.62 39.00 2010-04-28 02:02:06.000 118 33306.63 259.04 2382.71 39.00 2010-04-28 02:02:07.000 118 33306.63 259.04 2382.64 39.00 2010-04-28 02:02:08.000 118 33306.52 259.07 2382.64 39.00 2010-04-28 02:02:09.000 118 33306.60 259.04 2382.62 39.00 2010-04-28 02:02:10.000 118 33306.73 259.04 2382.58 39.00 2010-04-28 02:02:11.000 118 33306.73 259.07 2382.56 39.00 2010-04-28 02:02:12.000 118 33306.68 259.07 2382.59 39.00 2010-04-28 02:02:13.000 118 33306.64 259.06 2382.60 39.00 2010-04-28 02:02:14.000 118 33306.61 259.04 2382.61 39.00 2010-04-28 02:02:15.000 118 33306.67 259.05 2382.62 39.00 2010-04-28 02:02:16.000 118 33306.73 259.04 2382.52 39.00 2010-04-28 02:02:17.000 118 33306.64 259.04 2382.49 39.00 2010-04-28 02:02:18.000 118 33306.76 259.03 2382.51 39.00 2010-04-28 02:02:19.000 118 33306.66 259.05 2382.58 39.00 2010-04-28 02:02:20.000 118 33306.61 259.09 2382.60 39.00 2010-04-28 02:02:21.000 118 33306.75 259.07 2382.66 39.00 2010-04-28 02:02:22.000 118 33306.65 259.05 2382.60 39.00 2010-04-28 02:02:23.000 118 33306.67 259.04 2382.58 39.00 2010-04-28 02:02:24.000 118 33306.58 259.05 2382.58 39.00 2010-04-28 02:02:25.000 118 33306.54 259.04 2382.64 39.00 2010-04-28 02:02:26.000 118 33306.58 259.07 2382.53 39.00 2010-04-28 02:02:27.000 118 33306.65 259.10 2382.47 39.00 2010-04-28 02:02:28.000 118 33306.61 259.04 2382.59 39.00 2010-04-28 02:02:29.000 118 33306.61 259.03 2382.56 39.00 2010-04-28 02:02:30.000 118 33306.65 259.04 2382.59 39.00 2010-04-28 02:02:31.000 118 33306.64 259.05 2382.62 39.00 2010-04-28 02:02:32.000 118 33306.61 259.10 2382.62 39.00 2010-04-28 02:02:33.000 118 33306.74 259.04 2382.66 39.00 2010-04-28 02:02:34.000 118 33306.69 259.06 2382.64 39.00 2010-04-28 02:02:35.000 118 33306.64 259.06 2382.68 39.00 2010-04-28 02:02:36.000 118 33306.67 259.03 2382.62 39.00 2010-04-28 02:02:37.000 118 33306.64 259.00 2382.64 39.00 2010-04-28 02:02:38.000 118 33306.57 259.02 2382.62 39.00 2010-04-28 02:02:39.000 118 33306.75 259.03 2382.60 39.00 2010-04-28 02:02:40.000 118 33306.75 259.04 2382.70 39.00 2010-04-28 02:02:41.000 118 33306.63 259.05 2382.63 39.00 2010-04-28 02:02:42.000 118 33306.73 259.02 2382.61 39.00 2010-04-28 02:02:43.000 118 33306.67 259.02 2382.60 39.00 2010-04-28 02:02:44.000 118 33306.68 259.03 2382.64 39.00 2010-04-28 02:02:45.000 118 33306.80 259.05 2382.53 39.00 2010-04-28 02:02:46.000 118 33306.69 259.00 2382.57 39.00 2010-04-28 02:02:47.000 118 33306.65 259.00 2382.58 39.00 2010-04-28 02:02:48.000 118 33306.73 258.98 2382.58 39.00 2010-04-28 02:02:49.000 118 33306.70 259.00 2382.57 39.00 2010-04-28 02:02:50.000 118 33306.70 259.01 2382.65 39.00 2010-04-28 02:02:51.000 118 33306.74 258.98 2382.58 39.00 2010-04-28 02:02:52.000 118 33306.64 258.98 2382.56 39.00 2010-04-28 02:02:53.000 118 33306.60 259.02 2382.63 39.00 2010-04-28 02:02:54.000 118 33306.65 259.01 2382.54 39.00 2010-04-28 02:02:55.000 118 33306.67 259.01 2382.67 39.00 2010-04-28 02:02:56.000 118 33306.76 259.00 2382.64 39.00 2010-04-28 02:02:57.000 118 33306.67 259.02 2382.56 39.00 2010-04-28 02:02:58.000 118 33306.61 258.97 2382.62 39.00 2010-04-28 02:02:59.000 118 33306.62 258.98 2382.61 39.00 2010-04-28 02:03:00.000 118 33306.64 259.01 2382.63 39.00 2010-04-28 02:03:01.000 118 33306.70 259.04 2382.63 39.00 2010-04-28 02:03:02.000 118 33306.73 259.03 2382.65 39.00 2010-04-28 02:03:03.000 118 33306.63 258.98 2382.55 39.00 2010-04-28 02:03:04.000 118 33306.70 259.03 2382.58 39.00 2010-04-28 02:03:05.000 118 33306.71 258.97 2382.55 39.00 2010-04-28 02:03:06.000 118 33306.65 258.98 2382.58 39.00 2010-04-28 02:03:07.000 118 33306.80 259.00 2382.66 39.00 2010-04-28 02:03:08.000 118 33306.73 258.96 2382.65 39.00 2010-04-28 02:03:09.000 118 33306.65 259.01 2382.53 39.00 2010-04-28 02:03:10.000 118 33306.73 258.97 2382.56 39.00 2010-04-28 02:03:11.000 118 33306.66 258.98 2382.56 39.00 2010-04-28 02:03:12.000 118 33306.68 258.96 2382.64 39.00 2010-04-28 02:03:13.000 118 33306.65 258.99 2382.64 39.00 2010-04-28 02:03:14.000 118 33306.60 259.02 2382.62 39.00 2010-04-28 02:03:15.000 118 33306.73 258.98 2382.64 39.00 2010-04-28 02:03:16.000 118 33306.60 258.95 2382.61 39.00 2010-04-28 02:03:17.000 118 33306.69 258.96 2382.66 39.00 2010-04-28 02:03:18.000 118 33306.75 259.00 2382.60 39.00 2010-04-28 02:03:19.000 118 33306.72 259.00 2382.61 39.00 2010-04-28 02:03:20.000 118 33306.64 259.00 2382.66 39.00 2010-04-28 02:03:21.000 118 33306.69 259.00 2382.66 39.00 2010-04-28 02:03:22.000 118 33306.62 259.02 2382.65 39.00 2010-04-28 02:03:23.000 118 33306.64 259.02 2382.62 39.00 2010-04-28 02:03:24.000 118 33306.58 259.00 2382.63 39.00 2010-04-28 02:03:25.000 118 33306.67 259.00 2382.55 39.00 2010-04-28 02:03:26.000 118 33306.66 258.99 2382.59 39.00 2010-04-28 02:03:27.000 118 33306.56 259.01 2382.66 39.00 2010-04-28 02:03:28.000 118 33306.71 259.01 2382.55 39.00 2010-04-28 02:03:29.000 118 33306.67 258.99 2382.59 39.00 2010-04-28 02:03:30.000 118 33306.62 259.02 2382.55 39.00 2010-04-28 02:03:31.000 118 33306.76 259.02 2382.59 39.00 2010-04-28 02:03:32.000 118 33306.70 258.99 2382.57 39.00 2010-04-28 02:03:33.000 118 33306.80 258.96 2382.64 39.00 2010-04-28 02:03:34.000 118 33306.64 258.96 2382.68 39.00 2010-04-28 02:03:35.000 118 33306.69 259.00 2382.63 39.00 2010-04-28 02:03:36.000 118 33306.69 259.00 2382.64 39.00 2010-04-28 02:03:37.000 118 33306.71 259.02 2382.66 39.00 2010-04-28 02:03:38.000 118 33306.80 259.01 2382.61 39.00 2010-04-28 02:03:39.000 118 33306.69 259.05 2382.59 39.00 2010-04-28 02:03:40.000 118 33306.75 259.02 2382.63 39.00 2010-04-28 02:03:41.000 118 33306.67 259.00 2382.61 39.00 2010-04-28 02:03:42.000 118 33306.73 259.00 2382.58 39.00 2010-04-28 02:03:43.000 118 33306.74 259.06 2382.59 39.00 2010-04-28 02:03:44.000 118 33306.65 259.00 2382.60 39.00 2010-04-28 02:03:45.000 118 33306.62 259.02 2382.62 39.00 2010-04-28 02:03:46.000 118 33306.75 259.02 2382.59 39.00 2010-04-28 02:03:47.000 118 33306.66 259.03 2382.59 39.00 2010-04-28 02:03:48.000 118 33306.63 259.02 2382.58 39.00 2010-04-28 02:03:49.000 118 33306.64 259.07 2382.59 39.00 2010-04-28 02:03:50.000 118 33306.70 259.00 2382.65 39.00 2010-04-28 02:03:51.000 118 33306.70 259.04 2382.58 39.00 2010-04-28 02:03:52.000 118 33306.71 259.03 2382.64 39.00 2010-04-28 02:03:53.000 118 33306.69 259.01 2382.56 39.00 2010-04-28 02:03:54.000 118 33306.74 259.01 2382.58 39.00 2010-04-28 02:03:55.000 118 33306.68 259.06 2382.57 39.00 2010-04-28 02:03:56.000 118 33306.73 259.02 2382.59 39.00 2010-04-28 02:03:57.000 118 33306.68 259.03 2382.71 39.00 2010-04-28 02:03:58.000 118 33306.69 258.98 2382.64 39.00 2010-04-28 02:03:59.000 118 33306.67 258.98 2382.57 39.00 2010-04-28 02:04:00.000 118 33306.64 259.04 2382.61 39.00 2010-04-28 02:04:01.000 118 33306.69 259.03 2382.57 39.00 2010-04-28 02:04:02.000 118 33306.70 259.01 2382.61 39.00 2010-04-28 02:04:03.000 118 33306.66 259.03 2382.62 39.00 2010-04-28 02:04:04.000 118 33306.76 259.02 2382.62 39.00 2010-04-28 02:04:05.000 118 33306.74 259.02 2382.64 39.00 2010-04-28 02:04:06.000 118 33306.68 259.07 2382.61 39.00 2010-04-28 02:04:07.000 118 33306.73 259.05 2382.59 39.00 2010-04-28 02:04:08.000 118 33306.79 259.03 2382.62 39.00 2010-04-28 02:04:09.000 118 33306.67 259.02 2382.50 39.00 2010-04-28 02:04:10.000 118 33306.72 259.07 2382.72 39.00 2010-04-28 02:04:11.000 118 33306.71 259.04 2382.66 39.00 2010-04-28 02:04:12.000 118 33306.69 259.05 2382.66 39.00 2010-04-28 02:04:13.000 118 33306.69 259.02 2382.52 39.00 2010-04-28 02:04:14.000 118 33306.65 259.05 2382.58 39.00 2010-04-28 02:04:15.000 118 33306.74 259.02 2382.69 39.00 2010-04-28 02:04:16.000 118 33306.78 259.05 2382.59 39.00 2010-04-28 02:04:17.000 118 33306.77 259.02 2382.59 39.00 2010-04-28 02:04:18.000 118 33306.71 258.99 2382.61 39.00 2010-04-28 02:04:19.000 118 33306.82 259.03 2382.63 39.00 2010-04-28 02:04:20.000 118 33306.68 259.04 2382.61 39.00 2010-04-28 02:04:21.000 118 33306.73 259.07 2382.53 39.00 2010-04-28 02:04:22.000 118 33306.75 259.03 2382.62 39.00 2010-04-28 02:04:23.000 118 33306.72 259.08 2382.61 39.00 2010-04-28 02:04:24.000 118 33306.83 259.05 2382.58 39.00 2010-04-28 02:04:25.000 118 33306.70 259.04 2382.67 39.00 2010-04-28 02:04:26.000 118 33306.71 259.08 2382.59 39.00 2010-04-28 02:04:27.000 118 33306.80 259.06 2382.61 39.00 2010-04-28 02:04:28.000 118 33306.71 259.03 2382.62 39.00 2010-04-28 02:04:29.000 118 33306.79 259.04 2382.58 39.00 2010-04-28 02:04:30.000 118 33306.77 259.05 2382.62 39.00 2010-04-28 02:04:31.000 118 33306.75 259.00 2382.62 39.00 2010-04-28 02:04:32.000 118 33306.77 259.02 2382.62 39.00 2010-04-28 02:04:33.000 118 33306.70 258.99 2382.61 39.00 2010-04-28 02:04:34.000 118 33306.76 259.03 2382.62 39.00 2010-04-28 02:04:35.000 118 33306.77 259.01 2382.61 39.00 2010-04-28 02:04:36.000 118 33306.82 259.05 2382.52 39.00 2010-04-28 02:04:37.000 118 33306.77 259.02 2382.59 39.00 2010-04-28 02:04:38.000 118 33306.82 259.03 2382.59 39.00 2010-04-28 02:04:39.000 118 33306.86 259.02 2382.61 39.00 2010-04-28 02:04:40.000 118 33306.85 259.01 2382.66 39.00 2010-04-28 02:04:41.000 118 33306.79 259.03 2382.59 39.00 2010-04-28 02:04:42.000 118 33306.74 259.02 2382.55 39.00 2010-04-28 02:04:43.000 118 33306.85 259.00 2382.57 39.00 2010-04-28 02:04:44.000 118 33306.77 259.00 2382.61 39.00 2010-04-28 02:04:45.000 118 33306.82 258.97 2382.61 39.00 2010-04-28 02:04:46.000 118 33306.82 259.01 2382.64 39.00 2010-04-28 02:04:47.000 118 33306.83 259.01 2382.59 39.00 2010-04-28 02:04:48.000 118 33306.86 259.01 2382.60 39.00 2010-04-28 02:04:49.000 118 33306.82 258.99 2382.61 39.00 2010-04-28 02:04:50.000 118 33306.78 259.00 2382.58 39.00 2010-04-28 02:04:51.000 118 33306.88 259.02 2382.64 39.00 2010-04-28 02:04:52.000 118 33306.86 258.97 2382.58 39.00 2010-04-28 02:04:53.000 118 33306.84 258.99 2382.62 39.00 2010-04-28 02:04:54.000 118 33306.90 259.00 2382.57 39.00 2010-04-28 02:04:55.000 118 33306.80 259.05 2382.58 39.00 2010-04-28 02:04:56.000 118 33306.85 258.97 2382.62 39.00 2010-04-28 02:04:57.000 118 33306.83 259.00 2382.58 39.00 2010-04-28 02:04:58.000 118 33306.85 259.02 2382.63 39.00 2010-04-28 02:04:59.000 118 33306.83 258.99 2382.66 39.00 2010-04-28 02:05:00.000 118 33306.95 258.97 2382.63 39.00 2010-04-28 02:05:01.000 118 33306.94 258.99 2382.63 39.00 2010-04-28 02:05:02.000 118 33306.80 258.99 2382.55 39.00 2010-04-28 02:05:03.000 118 33306.86 258.96 2382.58 39.00 2010-04-28 02:05:04.000 118 33306.98 258.96 2382.58 39.00 2010-04-28 02:05:05.000 118 33306.91 258.94 2382.60 39.00 2010-04-28 02:05:06.000 118 33306.88 258.99 2382.59 39.00 2010-04-28 02:05:07.000 118 33306.94 258.95 2382.64 39.00 2010-04-28 02:05:08.000 118 33307.03 258.93 2382.58 39.00 2010-04-28 02:05:09.000 118 33306.95 258.97 2382.58 39.00 2010-04-28 02:05:10.000 118 33306.92 258.95 2382.54 39.00 2010-04-28 02:05:11.000 118 33306.96 258.94 2382.62 39.00 2010-04-28 02:05:12.000 118 33306.96 258.98 2382.59 39.00 2010-04-28 02:05:13.000 118 33306.97 258.98 2382.52 39.00 2010-04-28 02:05:14.000 118 33306.84 258.95 2382.56 39.00 2010-04-28 02:05:15.000 118 33307.13 258.95 2382.58 39.00 2010-04-28 02:05:16.000 118 33307.05 258.96 2382.53 39.00 2010-04-28 02:05:17.000 118 33306.90 258.98 2382.56 39.00 2010-04-28 02:05:18.000 118 33307.06 258.94 2382.59 39.00 2010-04-28 02:05:19.000 118 33307.00 258.95 2382.47 39.00 2010-04-28 02:05:20.000 118 33306.97 258.94 2382.58 39.00 2010-04-28 02:05:21.000 118 33307.03 258.98 2382.53 39.00 2010-04-28 02:05:22.000 118 33307.03 258.97 2382.65 39.00 2010-04-28 02:05:23.000 118 33306.94 258.97 2382.59 39.00 2010-04-28 02:05:24.000 118 33307.04 258.96 2382.52 39.00 2010-04-28 02:05:25.000 118 33307.05 258.96 2382.56 39.00 2010-04-28 02:05:26.000 118 33306.99 258.95 2382.55 39.00 2010-04-28 02:05:27.000 118 33307.00 258.93 2382.57 39.00 2010-04-28 02:05:28.000 118 33307.04 258.95 2382.47 39.00 2010-04-28 02:05:29.000 118 33307.02 258.94 2382.49 39.00 2010-04-28 02:05:30.000 118 33306.98 259.01 2382.55 39.00 2010-04-28 02:05:31.000 118 33307.01 258.97 2382.53 39.00 2010-04-28 02:05:32.000 118 33306.97 258.95 2382.59 39.00 2010-04-28 02:05:33.000 118 33306.96 258.94 2382.47 39.00 2010-04-28 02:05:34.000 118 33307.08 258.94 2382.47 39.00 2010-04-28 02:05:35.000 118 33307.03 258.98 2382.52 39.00 2010-04-28 02:05:36.000 118 33306.99 258.95 2382.53 39.00 2010-04-28 02:05:37.000 118 33306.99 258.99 2382.55 39.00 2010-04-28 02:05:38.000 118 33307.00 258.99 2382.56 39.00 2010-04-28 02:05:39.000 118 33307.07 258.94 2382.61 39.00 2010-04-28 02:05:40.000 118 33307.07 258.96 2382.56 39.00 2010-04-28 02:05:41.000 118 33307.06 258.94 2382.52 39.00 2010-04-28 02:05:42.000 118 33307.03 258.95 2382.58 39.00 2010-04-28 02:05:43.000 118 33307.04 258.93 2382.52 39.00 2010-04-28 02:05:44.000 118 33306.99 258.91 2382.53 39.00 2010-04-28 02:05:45.000 118 33307.13 258.96 2382.57 39.00 2010-04-28 02:05:46.000 118 33307.13 258.96 2382.58 39.00 2010-04-28 02:05:47.000 118 33307.03 258.96 2382.57 39.00 2010-04-28 02:05:48.000 118 33307.08 258.97 2382.47 39.00 2010-04-28 02:05:49.000 118 33307.07 258.97 2382.60 39.00 2010-04-28 02:05:50.000 118 33306.95 258.96 2382.54 39.00 2010-04-28 02:05:51.000 118 33307.22 258.94 2382.49 39.00 2010-04-28 02:05:52.000 118 33307.20 259.00 2382.52 39.00 2010-04-28 02:05:53.000 118 33307.06 258.96 2382.52 39.00 2010-04-28 02:05:54.000 118 33307.11 259.00 2382.58 39.00 2010-04-28 02:05:55.000 118 33307.15 258.98 2382.50 39.00 2010-04-28 02:05:56.000 118 33306.93 258.99 2382.50 39.00 2010-04-28 02:05:57.000 118 33307.16 258.95 2382.53 39.00 2010-04-28 02:05:58.000 118 33307.13 258.95 2382.50 39.00 2010-04-28 02:05:59.000 118 33307.06 258.94 2382.53 39.00 2010-04-28 02:06:00.000 118 33307.04 258.98 2382.59 39.00 2010-04-28 02:06:01.000 118 33307.12 258.98 2382.55 39.00 2010-04-28 02:06:02.000 118 33307.07 259.01 2382.64 39.00 2010-04-28 02:06:03.000 118 33307.17 258.98 2382.53 39.00 2010-04-28 02:06:04.000 118 33307.21 259.00 2382.60 39.00 2010-04-28 02:06:05.000 118 33307.06 258.97 2382.58 39.00 2010-04-28 02:06:06.000 118 33307.14 259.00 2382.59 39.00 2010-04-28 02:06:07.000 118 33307.16 258.97 2382.63 39.00 2010-04-28 02:06:08.000 118 33307.13 258.95 2382.57 39.00 2010-04-28 02:06:09.000 118 33307.13 258.96 2382.62 39.00 2010-04-28 02:06:10.000 118 33307.14 258.97 2382.57 39.00 2010-04-28 02:06:11.000 118 33307.09 258.96 2382.50 39.00 2010-04-28 02:06:12.000 118 33307.06 258.98 2382.61 39.00 2010-04-28 02:06:13.000 118 33307.11 258.97 2382.52 39.00 2010-04-28 02:06:14.000 118 33307.11 258.99 2382.59 39.00 2010-04-28 02:06:15.000 118 33307.21 259.00 2382.61 39.00 2010-04-28 02:06:16.000 118 33307.13 258.99 2382.66 39.00 2010-04-28 02:06:17.000 118 33307.05 258.96 2382.66 39.00 2010-04-28 02:06:18.000 118 33307.13 258.97 2382.69 39.00 2010-04-28 02:06:19.000 118 33307.12 259.00 2382.57 39.00 2010-04-28 02:06:20.000 118 33307.09 259.00 2382.56 39.00 2010-04-28 02:06:21.000 118 33307.11 259.01 2382.58 39.00 2010-04-28 02:06:22.000 118 33307.08 259.00 2382.67 39.00 2010-04-28 02:06:23.000 118 33307.10 259.00 2382.72 39.00 2010-04-28 02:06:24.000 118 33307.11 259.01 2382.52 39.00 2010-04-28 02:06:25.000 118 33307.10 258.96 2382.53 39.00 2010-04-28 02:06:26.000 118 33307.10 259.01 2382.63 39.00 2010-04-28 02:06:27.000 118 33307.14 259.01 2382.66 39.00 2010-04-28 02:06:28.000 118 33307.17 259.03 2382.56 39.00 2010-04-28 02:06:29.000 118 33307.13 258.97 2382.55 39.00 2010-04-28 02:06:30.000 118 33307.09 259.02 2382.62 39.00 2010-04-28 02:06:31.000 118 33307.11 259.02 2382.61 39.00 2010-04-28 02:06:32.000 118 33307.06 259.03 2382.55 39.00 2010-04-28 02:06:33.000 118 33307.06 259.02 2382.57 39.00 2010-04-28 02:06:34.000 118 33307.15 259.02 2382.58 39.00 2010-04-28 02:06:35.000 118 33307.11 259.02 2382.61 39.00 2010-04-28 02:06:36.000 118 33307.13 259.01 2382.66 39.00 2010-04-28 02:06:37.000 118 33307.14 259.05 2382.62 39.00 2010-04-28 02:06:38.000 118 33307.03 259.01 2382.62 39.00 2010-04-28 02:06:39.000 118 33307.17 259.01 2382.54 39.00 2010-04-28 02:06:40.000 118 33307.08 259.04 2382.57 39.00 2010-04-28 02:06:41.000 118 33307.08 259.03 2382.54 39.00 2010-04-28 02:06:42.000 118 33307.00 259.01 2382.69 39.00 2010-04-28 02:06:43.000 118 33307.08 259.08 2382.61 39.00 2010-04-28 02:06:44.000 118 33307.06 259.02 2382.59 39.00 2010-04-28 02:06:45.000 118 33307.17 259.04 2382.60 39.00 2010-04-28 02:06:46.000 118 33307.11 259.05 2382.57 39.00 2010-04-28 02:06:47.000 118 33307.03 259.04 2382.58 39.00 2010-04-28 02:06:48.000 118 33307.03 259.11 2382.61 39.00 2010-04-28 02:06:49.000 118 33307.03 259.11 2382.69 39.00 2010-04-28 02:06:50.000 118 33307.03 258.99 2382.63 39.00 2010-04-28 02:06:51.000 118 33307.03 259.08 2382.67 39.00 2010-04-28 02:06:52.000 118 33307.09 259.08 2382.66 39.00 2010-04-28 02:06:53.000 118 33307.06 259.06 2382.64 39.00 2010-04-28 02:06:54.000 118 33307.14 259.06 2382.73 39.00 2010-04-28 02:06:55.000 118 33307.05 259.13 2382.64 39.00 2010-04-28 02:06:56.000 118 33307.03 259.04 2382.65 39.00 2010-04-28 02:06:57.000 118 33306.95 259.08 2382.64 39.00 2010-04-28 02:06:58.000 118 33306.98 259.05 2382.64 39.00 2010-04-28 02:06:59.000 118 33307.00 259.02 2382.71 39.00 2010-04-28 02:07:00.000 118 33306.97 259.06 2382.57 39.00 2010-04-28 02:07:01.000 118 33307.05 259.09 2382.67 39.00 2010-04-28 02:07:02.000 118 33306.87 259.07 2382.63 39.00 2010-04-28 02:07:03.000 118 33307.00 259.08 2382.68 39.00 2010-04-28 02:07:04.000 118 33307.11 259.03 2382.62 39.00 2010-04-28 02:07:05.000 118 33307.00 259.02 2382.61 39.00 2010-04-28 02:07:06.000 118 33306.96 259.09 2382.78 39.00 2010-04-28 02:07:07.000 118 33306.95 259.06 2382.66 39.00 2010-04-28 02:07:08.000 118 33306.89 259.07 2382.71 39.00 2010-04-28 02:07:09.000 118 33306.90 259.09 2382.71 39.00 2010-04-28 02:07:10.000 118 33306.94 259.08 2382.70 39.00 2010-04-28 02:07:11.000 118 33306.95 259.12 2382.72 39.00 2010-04-28 02:07:12.000 118 33306.92 259.10 2382.61 39.00 2010-04-28 02:07:13.000 118 33306.92 259.04 2382.69 39.00 2010-04-28 02:07:14.000 118 33307.02 259.06 2382.70 39.00 2010-04-28 02:07:15.000 118 33306.91 259.06 2382.71 39.00 2010-04-28 02:07:16.000 118 33307.00 259.04 2382.81 39.00 2010-04-28 02:07:17.000 118 33306.88 259.05 2382.74 39.00 2010-04-28 02:07:18.000 118 33306.95 259.09 2382.70 39.00 2010-04-28 02:07:19.000 118 33306.93 259.07 2382.70 39.00 2010-04-28 02:07:20.000 118 33306.97 259.10 2382.73 39.00 2010-04-28 02:07:21.000 118 33306.88 259.07 2382.68 39.00 2010-04-28 02:07:22.000 118 33306.91 259.10 2382.78 39.00 2010-04-28 02:07:23.000 118 33306.88 259.07 2382.77 39.00 2010-04-28 02:07:24.000 118 33306.92 259.07 2382.66 39.00 2010-04-28 02:07:25.000 118 33306.94 259.07 2382.66 39.00 2010-04-28 02:07:26.000 118 33306.79 259.02 2382.74 39.00 2010-04-28 02:07:27.000 118 33306.90 259.09 2382.71 39.00 2010-04-28 02:07:28.000 118 33306.88 259.09 2382.72 39.00 2010-04-28 02:07:29.000 118 33306.93 259.10 2382.74 39.00 2010-04-28 02:07:30.000 118 33306.84 259.09 2382.72 39.00 2010-04-28 02:07:31.000 118 33306.88 259.04 2382.75 39.00 2010-04-28 02:07:32.000 118 33306.90 259.06 2382.72 39.00 2010-04-28 02:07:33.000 118 33306.89 259.05 2382.73 39.00 2010-04-28 02:07:34.000 118 33306.88 259.07 2382.75 39.00 2010-04-28 02:07:35.000 118 33306.85 259.09 2382.75 39.00 2010-04-28 02:07:36.000 118 33306.91 259.10 2382.74 39.00 2010-04-28 02:07:37.000 118 33306.88 259.05 2382.80 39.00 2010-04-28 02:07:38.000 118 33306.89 259.07 2382.74 39.00 2010-04-28 02:07:39.000 118 33306.85 259.08 2382.68 39.00 2010-04-28 02:07:40.000 118 33306.79 259.00 2382.67 39.00 2010-04-28 02:07:41.000 118 33306.91 259.07 2382.72 39.00 2010-04-28 02:07:42.000 118 33306.91 259.08 2382.68 39.00 2010-04-28 02:07:43.000 118 33306.79 259.03 2382.56 39.00 2010-04-28 02:07:44.000 118 33306.83 259.03 2382.70 39.00 2010-04-28 02:07:45.000 118 33306.89 259.05 2382.65 39.00 2010-04-28 02:07:46.000 118 33306.94 259.03 2382.72 39.00 2010-04-28 02:07:47.000 118 33306.98 259.03 2382.73 39.00 2010-04-28 02:07:48.000 118 33306.90 259.03 2382.74 39.00 2010-04-28 02:07:49.000 118 33306.90 259.05 2382.66 39.00 2010-04-28 02:07:50.000 118 33306.85 259.06 2382.70 39.00 2010-04-28 02:07:51.000 118 33306.83 259.04 2382.73 39.00 2010-04-28 02:07:52.000 118 33306.89 259.03 2382.77 39.00 2010-04-28 02:07:53.000 118 33306.91 259.04 2382.80 39.00 2010-04-28 02:07:54.000 118 33306.93 259.01 2382.67 39.00 2010-04-28 02:07:55.000 118 33306.89 259.00 2382.71 39.00 2010-04-28 02:07:56.000 118 33306.93 259.02 2382.74 39.00 2010-04-28 02:07:57.000 118 33306.95 259.01 2382.66 39.00 2010-04-28 02:07:58.000 118 33306.86 259.00 2382.79 39.00 2010-04-28 02:07:59.000 118 33306.91 259.06 2382.72 39.00 2010-04-28 02:08:00.000 118 33306.91 259.05 2382.67 39.00 2010-04-28 02:08:01.000 118 33306.88 259.04 2382.65 39.00 2010-04-28 02:08:02.000 118 33306.97 259.04 2382.73 39.00 2010-04-28 02:08:03.000 118 33306.91 259.00 2382.62 39.00 2010-04-28 02:08:04.000 118 33306.90 259.03 2382.75 39.00 2010-04-28 02:08:05.000 118 33306.89 259.01 2382.76 39.00 2010-04-28 02:08:06.000 118 33306.92 258.98 2382.73 39.00 2010-04-28 02:08:07.000 118 33306.96 259.01 2382.71 39.00 2010-04-28 02:08:08.000 118 33306.99 259.02 2382.74 39.00 2010-04-28 02:08:09.000 118 33306.95 259.01 2382.71 39.00 2010-04-28 02:08:10.000 118 33306.94 259.03 2382.70 39.00 2010-04-28 02:08:11.000 118 33307.04 259.00 2382.70 39.00 2010-04-28 02:08:12.000 118 33306.97 259.00 2382.72 39.00 2010-04-28 02:08:13.000 118 33306.98 259.00 2382.77 39.00 2010-04-28 02:08:14.000 118 33306.93 258.98 2382.69 39.00 2010-04-28 02:08:15.000 118 33307.01 259.00 2382.74 39.00 2010-04-28 02:08:16.000 118 33306.88 259.01 2382.65 39.00 2010-04-28 02:08:17.000 118 33307.03 259.02 2382.74 39.00 2010-04-28 02:08:18.000 118 33306.95 258.98 2382.68 39.00 2010-04-28 02:08:19.000 118 33306.96 259.03 2382.75 39.00 2010-04-28 02:08:20.000 118 33306.95 258.98 2382.64 39.00 2010-04-28 02:08:21.000 118 33306.92 259.00 2382.77 39.00 2010-04-28 02:08:22.000 118 33307.03 259.02 2382.66 39.00 2010-04-28 02:08:23.000 118 33306.89 259.01 2382.63 39.00 2010-04-28 02:08:24.000 118 33306.93 258.97 2382.63 39.00 2010-04-28 02:08:25.000 118 33306.97 258.99 2382.66 39.00 2010-04-28 02:08:26.000 118 33306.98 259.04 2382.69 39.00 2010-04-28 02:08:27.000 118 33307.07 259.06 2382.63 39.00 2010-04-28 02:08:28.000 118 33306.86 259.01 2382.76 39.00 2010-04-28 02:08:29.000 118 33306.97 259.03 2382.66 39.00 2010-04-28 02:08:30.000 118 33307.06 259.02 2382.71 39.00 2010-04-28 02:08:31.000 118 33307.03 258.96 2382.69 39.00 2010-04-28 02:08:32.000 118 33307.05 259.00 2382.64 39.00 2010-04-28 02:08:33.000 118 33306.96 259.02 2382.74 39.00 2010-04-28 02:08:34.000 118 33307.08 258.98 2382.71 39.00 2010-04-28 02:08:35.000 118 33306.99 259.04 2382.70 39.00 2010-04-28 02:08:36.000 118 33306.97 259.06 2382.74 39.00 2010-04-28 02:08:37.000 118 33307.07 259.01 2382.75 39.00 2010-04-28 02:08:38.000 118 33307.00 258.97 2382.66 39.00 2010-04-28 02:08:39.000 118 33307.03 259.02 2382.72 39.00 2010-04-28 02:08:40.000 118 33307.06 259.01 2382.78 39.00 2010-04-28 02:08:41.000 118 33307.04 259.02 2382.68 39.00 2010-04-28 02:08:42.000 118 33307.00 259.01 2382.64 39.00 2010-04-28 02:08:43.000 118 33307.12 259.00 2382.71 39.00 2010-04-28 02:08:44.000 118 33307.17 258.97 2382.61 39.00 2010-04-28 02:08:45.000 118 33307.06 259.01 2382.68 39.00 2010-04-28 02:08:46.000 118 33307.04 259.00 2382.74 39.00 2010-04-28 02:08:47.000 118 33307.13 259.01 2382.61 39.00 2010-04-28 02:08:48.000 118 33307.08 259.02 2382.65 39.00 2010-04-28 02:08:49.000 118 33307.07 259.05 2382.72 39.00 2010-04-28 02:08:50.000 118 33307.11 258.98 2382.70 39.00 2010-04-28 02:08:51.000 118 33307.13 258.96 2382.60 39.00 2010-04-28 02:08:52.000 118 33307.08 259.00 2382.68 39.00 2010-04-28 02:08:53.000 118 33307.11 259.02 2382.74 39.00 2010-04-28 02:08:54.000 118 33307.02 259.02 2382.65 39.00 2010-04-28 02:08:55.000 118 33307.13 259.06 2382.70 39.00 2010-04-28 02:08:56.000 118 33307.14 259.03 2382.71 39.00 2010-04-28 02:08:57.000 118 33307.17 259.00 2382.72 39.00 2010-04-28 02:08:58.000 118 33307.03 259.03 2382.64 39.00 2010-04-28 02:08:59.000 118 33307.14 259.03 2382.62 39.00 2010-04-28 02:09:00.000 118 33307.14 259.06 2382.61 39.00 2010-04-28 02:09:01.000 118 33307.13 259.02 2382.62 39.00 2010-04-28 02:09:02.000 118 33307.17 259.06 2382.77 39.00 2010-04-28 02:09:03.000 118 33307.18 259.05 2382.69 39.00 2010-04-28 02:09:04.000 118 33307.14 259.03 2382.59 39.00 2010-04-28 02:09:05.000 118 33307.03 259.01 2382.74 39.00 2010-04-28 02:09:06.000 118 33307.12 259.03 2382.72 39.00 2010-04-28 02:09:07.000 118 33307.15 259.04 2382.69 39.00 2010-04-28 02:09:08.000 118 33307.14 259.06 2382.68 39.00 2010-04-28 02:09:09.000 118 33307.13 259.03 2382.75 39.00 2010-04-28 02:09:10.000 118 33307.20 258.99 2382.64 39.00 2010-04-28 02:09:11.000 118 33307.16 259.02 2382.58 39.00 2010-04-28 02:09:12.000 118 33307.15 259.01 2382.59 39.00 2010-04-28 02:09:13.000 118 33307.08 259.05 2382.62 39.00 2010-04-28 02:09:14.000 118 33307.14 259.03 2382.76 39.00 2010-04-28 02:09:15.000 118 33307.18 259.04 2382.69 39.00 2010-04-28 02:09:16.000 118 33307.13 259.06 2382.69 39.00 2010-04-28 02:09:17.000 118 33307.15 259.02 2382.74 39.00 2010-04-28 02:09:18.000 118 33307.10 259.04 2382.74 39.00 2010-04-28 02:09:19.000 118 33307.11 259.04 2382.75 39.00 2010-04-28 02:09:20.000 118 33307.04 259.04 2382.65 39.00 2010-04-28 02:09:21.000 118 33307.19 259.10 2382.74 39.00 2010-04-28 02:09:22.000 118 33307.15 259.07 2382.74 39.00 2010-04-28 02:09:23.000 118 33307.07 259.06 2382.70 39.00 2010-04-28 02:09:24.000 118 33307.10 259.04 2382.71 39.00 2010-04-28 02:09:25.000 118 33307.14 259.07 2382.68 39.00 2010-04-28 02:09:26.000 118 33307.20 259.07 2382.72 39.00 2010-04-28 02:09:27.000 118 33307.19 259.05 2382.70 39.00 2010-04-28 02:09:28.000 118 33307.08 259.05 2382.64 39.00 2010-04-28 02:09:29.000 118 33307.17 259.04 2382.66 39.00 2010-04-28 02:09:30.000 118 33307.12 259.01 2382.64 39.00 2010-04-28 02:09:31.000 118 33307.06 259.08 2382.78 39.00 2010-04-28 02:09:32.000 118 33307.14 259.08 2382.66 39.00 2010-04-28 02:09:33.000 118 33307.17 259.04 2382.69 39.00 2010-04-28 02:09:34.000 118 33307.17 259.05 2382.72 39.00 2010-04-28 02:09:35.000 118 33307.16 259.06 2382.64 39.00 2010-04-28 02:09:36.000 118 33307.11 259.09 2382.68 39.00 2010-04-28 02:09:37.000 118 33307.08 259.05 2382.62 39.00 2010-04-28 02:09:38.000 118 33307.12 259.08 2382.70 39.00 2010-04-28 02:09:39.000 118 33307.09 259.07 2382.70 39.00 2010-04-28 02:09:40.000 118 33307.13 259.10 2382.77 39.00 2010-04-28 02:09:41.000 118 33307.01 259.04 2382.72 39.00 2010-04-28 02:09:42.000 118 33307.08 259.10 2382.67 39.00 2010-04-28 02:09:43.000 118 33307.13 259.12 2382.71 39.00 2010-04-28 02:09:44.000 118 33307.09 259.10 2382.70 39.00 2010-04-28 02:09:45.000 118 33307.09 259.12 2382.68 39.00 2010-04-28 02:09:46.000 118 33306.95 259.07 2382.75 39.00 2010-04-28 02:09:47.000 118 33307.12 259.05 2382.73 39.00 2010-04-28 02:09:48.000 118 33307.03 259.03 2382.78 39.00 2010-04-28 02:09:49.000 118 33307.03 259.08 2382.72 39.00 2010-04-28 02:09:50.000 118 33307.08 259.07 2382.74 39.00 2010-04-28 02:09:51.000 118 33307.06 259.13 2382.75 39.00 2010-04-28 02:09:52.000 118 33307.03 259.08 2382.74 39.00 2010-04-28 02:09:53.000 118 33307.07 259.08 2382.72 39.00 2010-04-28 02:09:54.000 118 33307.07 259.06 2382.72 39.00 2010-04-28 02:09:55.000 118 33307.04 259.10 2382.71 39.00 2010-04-28 02:09:56.000 118 33307.13 259.11 2382.75 39.00 2010-04-28 02:09:57.000 118 33307.00 259.10 2382.71 39.00 2010-04-28 02:09:58.000 118 33307.09 259.06 2382.74 39.00 2010-04-28 02:09:59.000 118 33307.12 259.08 2382.71 39.00 2010-04-28 02:10:00.000 118 33307.06 259.08 2382.71 39.00 2010-04-28 02:10:01.000 118 33307.10 259.09 2382.84 39.00 2010-04-28 02:10:02.000 118 33307.14 259.11 2382.76 39.00 2010-04-28 02:10:03.000 118 33307.06 259.07 2382.74 39.00 2010-04-28 02:10:04.000 118 33307.09 259.07 2382.77 39.00 2010-04-28 02:10:05.000 118 33307.16 259.09 2382.73 39.00 2010-04-28 02:10:06.000 118 33307.04 259.09 2382.72 39.00 2010-04-28 02:10:07.000 118 33307.13 259.10 2382.74 39.00 2010-04-28 02:10:08.000 118 33307.00 259.06 2382.75 39.00 2010-04-28 02:10:09.000 118 33307.07 259.03 2382.78 39.00 2010-04-28 02:10:10.000 118 33307.10 259.12 2382.72 39.00 2010-04-28 02:10:11.000 118 33307.11 259.07 2382.76 39.00 2010-04-28 02:10:12.000 118 33307.06 259.07 2382.75 39.00 2010-04-28 02:10:13.000 118 33307.03 259.09 2382.70 39.00 2010-04-28 02:10:14.000 118 33307.07 259.10 2382.72 39.00 2010-04-28 02:10:15.000 118 33307.01 259.15 2382.74 39.00 2010-04-28 02:10:16.000 118 33307.03 259.09 2382.70 39.00 2010-04-28 02:10:17.000 118 33307.08 259.11 2382.71 39.00 2010-04-28 02:10:18.000 118 33307.01 259.10 2382.75 39.00 2010-04-28 02:10:19.000 118 33307.14 259.11 2382.80 39.00 2010-04-28 02:10:20.000 118 33307.04 259.07 2382.70 39.00 2010-04-28 02:10:21.000 118 33307.05 259.08 2382.82 39.00 2010-04-28 02:10:22.000 118 33307.01 259.05 2382.76 39.00 2010-04-28 02:10:23.000 118 33307.00 259.07 2382.81 39.00 2010-04-28 02:10:24.000 118 33307.01 259.07 2382.79 39.00 2010-04-28 02:10:25.000 118 33307.02 259.06 2382.65 39.00 2010-04-28 02:10:26.000 118 33307.08 259.12 2382.78 39.00 2010-04-28 02:10:27.000 118 33307.04 259.12 2382.74 39.00 2010-04-28 02:10:28.000 118 33307.19 259.07 2382.71 39.00 2010-04-28 02:10:29.000 118 33307.14 259.07 2382.78 39.00 2010-04-28 02:10:30.000 118 33307.06 259.07 2382.74 39.00 2010-04-28 02:10:31.000 118 33307.06 259.07 2382.68 39.00 2010-04-28 02:10:32.000 118 33307.05 259.08 2382.71 39.00 2010-04-28 02:10:33.000 118 33307.06 259.08 2382.69 39.00 2010-04-28 02:10:34.000 118 33307.06 259.06 2382.74 39.00 2010-04-28 02:10:35.000 118 33307.08 259.07 2382.74 39.00 2010-04-28 02:10:36.000 118 33307.12 259.06 2382.71 39.00 2010-04-28 02:10:37.000 118 33307.10 259.07 2382.75 39.00 2010-04-28 02:10:38.000 118 33307.07 259.10 2382.71 39.00 2010-04-28 02:10:39.000 118 33307.13 259.07 2382.77 39.00 2010-04-28 02:10:40.000 118 33307.13 259.05 2382.73 39.00 2010-04-28 02:10:41.000 118 33307.24 259.04 2382.76 39.00 2010-04-28 02:10:42.000 118 33307.25 259.05 2382.76 39.00 2010-04-28 02:10:43.000 118 33307.13 259.02 2382.83 39.00 2010-04-28 02:10:44.000 118 33307.15 259.07 2382.82 39.00 2010-04-28 02:10:45.000 118 33307.07 259.06 2382.80 39.00 2010-04-28 02:10:46.000 118 33307.04 259.09 2382.74 39.00 2010-04-28 02:10:47.000 118 33307.11 259.06 2382.70 39.00 2010-04-28 02:10:48.000 118 33307.11 259.07 2382.72 39.00 2010-04-28 02:10:49.000 118 33307.12 259.06 2382.71 39.00 2010-04-28 02:10:50.000 118 33307.11 259.05 2382.72 39.00 2010-04-28 02:10:51.000 118 33307.12 259.03 2382.75 39.00 2010-04-28 02:10:52.000 118 33307.10 259.03 2382.75 39.00 2010-04-28 02:10:53.000 118 33307.07 259.04 2382.82 39.00 2010-04-28 02:10:54.000 118 33307.08 259.06 2382.84 39.00 2010-04-28 02:10:55.000 118 33307.10 259.04 2382.72 39.00 2010-04-28 02:10:56.000 118 33307.11 259.02 2382.78 39.00 2010-04-28 02:10:57.000 118 33307.04 259.03 2382.72 39.00 2010-04-28 02:10:58.000 118 33307.15 259.01 2382.85 39.00 2010-04-28 02:10:59.000 118 33307.02 259.02 2382.80 39.00 2010-04-28 02:11:00.000 118 33307.06 259.01 2382.72 39.00 2010-04-28 02:11:01.000 118 33307.10 259.03 2382.79 39.00 2010-04-28 02:11:02.000 118 33307.18 259.00 2382.78 39.00 2010-04-28 02:11:03.000 118 33307.19 259.04 2382.77 39.00 2010-04-28 02:11:04.000 118 33307.12 259.05 2382.86 39.00 2010-04-28 02:11:05.000 118 33307.13 259.01 2382.82 39.00 2010-04-28 02:11:06.000 118 33307.15 259.00 2382.80 39.00 2010-04-28 02:11:07.000 118 33307.23 259.04 2382.78 39.00 2010-04-28 02:11:08.000 118 33307.22 259.01 2382.68 39.00 2010-04-28 02:11:09.000 118 33307.22 259.04 2382.78 39.00 2010-04-28 02:11:10.000 118 33307.15 259.05 2382.79 39.00 2010-04-28 02:11:11.000 118 33307.26 259.03 2382.74 39.00 2010-04-28 02:11:12.000 118 33307.17 259.02 2382.77 39.00 2010-04-28 02:11:13.000 118 33307.13 259.02 2382.81 39.00 2010-04-28 02:11:14.000 118 33307.19 259.01 2382.74 39.00 2010-04-28 02:11:15.000 118 33307.17 259.04 2382.74 39.00 2010-04-28 02:11:16.000 118 33307.20 259.07 2382.80 39.00 2010-04-28 02:11:17.000 118 33307.19 259.07 2382.77 39.00 2010-04-28 02:11:18.000 118 33307.14 259.04 2382.80 39.00 2010-04-28 02:11:19.000 118 33307.07 259.01 2382.77 39.00 2010-04-28 02:11:20.000 118 33307.20 259.04 2382.70 39.00 2010-04-28 02:11:21.000 118 33307.10 259.06 2382.72 39.00 2010-04-28 02:11:22.000 118 33307.19 259.07 2382.67 39.00 2010-04-28 02:11:23.000 118 33307.16 259.05 2382.73 39.00 2010-04-28 02:11:24.000 118 33307.09 259.01 2382.68 39.00 2010-04-28 02:11:25.000 118 33307.17 259.11 2382.73 39.00 2010-04-28 02:11:26.000 118 33307.18 259.06 2382.72 39.00 2010-04-28 02:11:27.000 118 33307.18 259.03 2382.74 39.00 2010-04-28 02:11:28.000 118 33307.14 259.06 2382.71 39.00 2010-04-28 02:11:29.000 118 33307.14 259.09 2382.70 39.00 2010-04-28 02:11:30.000 118 33307.07 259.07 2382.69 39.00 2010-04-28 02:11:31.000 118 33307.19 259.05 2382.72 39.00 2010-04-28 02:11:32.000 118 33307.16 259.11 2382.77 39.00 2010-04-28 02:11:33.000 118 33307.15 259.08 2382.68 39.00 2010-04-28 02:11:34.000 118 33307.13 259.06 2382.77 39.00 2010-04-28 02:11:35.000 118 33307.22 259.07 2382.70 39.00 2010-04-28 02:11:36.000 118 33307.19 259.02 2382.70 39.00 2010-04-28 02:11:37.000 118 33307.12 259.05 2382.75 39.00 2010-04-28 02:11:38.000 118 33307.16 259.10 2382.71 39.00 2010-04-28 02:11:39.000 118 33307.25 259.07 2382.71 39.00 2010-04-28 02:11:40.000 118 33307.15 259.07 2382.83 39.00 2010-04-28 02:11:41.000 118 33307.13 259.05 2382.74 39.00 2010-04-28 02:11:42.000 118 33307.17 259.06 2382.69 39.00 2010-04-28 02:11:43.000 118 33307.17 259.06 2382.70 39.00 2010-04-28 02:11:44.000 118 33307.20 259.08 2382.63 39.00 2010-04-28 02:11:45.000 118 33307.20 259.07 2382.71 39.00 2010-04-28 02:11:46.000 118 33307.16 259.07 2382.68 39.00 2010-04-28 02:11:47.000 118 33307.11 259.11 2382.66 39.00 2010-04-28 02:11:48.000 118 33307.19 259.14 2382.66 39.00 2010-04-28 02:11:49.000 118 33307.20 259.14 2382.68 39.00 2010-04-28 02:11:50.000 118 33307.20 259.11 2382.70 39.00 2010-04-28 02:11:51.000 118 33307.20 259.10 2382.73 39.00 2010-04-28 02:11:52.000 118 33307.09 259.08 2382.65 39.00 2010-04-28 02:11:53.000 118 33307.14 259.10 2382.75 39.00 2010-04-28 02:11:54.000 118 33307.11 259.05 2382.77 39.00 2010-04-28 02:11:55.000 118 33307.14 259.14 2382.79 39.00 2010-04-28 02:11:56.000 118 33307.20 259.11 2382.70 39.00 2010-04-28 02:11:57.000 118 33307.28 259.09 2382.77 39.00 2010-04-28 02:11:58.000 118 33307.09 259.10 2382.70 39.00 2010-04-28 02:11:59.000 118 33307.14 259.09 2382.71 39.00 2010-04-28 02:12:00.000 118 33307.15 259.08 2382.74 39.00 2010-04-28 02:12:01.000 118 33307.16 259.13 2382.79 39.00 2010-04-28 02:12:02.000 118 33307.22 259.13 2382.72 39.00 2010-04-28 02:12:03.000 118 33307.11 259.11 2382.78 39.00 2010-04-28 02:12:04.000 118 33307.16 259.11 2382.72 39.00 2010-04-28 02:12:05.000 118 33307.12 259.14 2382.72 39.00 2010-04-28 02:12:06.000 118 33307.16 259.12 2382.72 39.00 2010-04-28 02:12:07.000 118 33307.14 259.13 2382.71 39.00 2010-04-28 02:12:08.000 118 33307.16 259.12 2382.71 39.00 2010-04-28 02:12:09.000 118 33307.09 259.13 2382.78 39.00 2010-04-28 02:12:10.000 118 33307.16 259.14 2382.75 39.00 2010-04-28 02:12:11.000 118 33307.03 259.16 2382.78 39.00 2010-04-28 02:12:12.000 118 33307.08 259.16 2382.74 39.00 2010-04-28 02:12:13.000 118 33307.13 259.15 2382.79 39.00 2010-04-28 02:12:14.000 118 33307.15 259.14 2382.79 39.00 2010-04-28 02:12:15.000 118 33307.10 259.12 2382.78 39.00 2010-04-28 02:12:16.000 118 33307.13 259.14 2382.80 39.00 2010-04-28 02:12:17.000 118 33307.03 259.13 2382.75 39.00 2010-04-28 02:12:18.000 118 33307.03 259.12 2382.72 39.00 2010-04-28 02:12:19.000 118 33307.06 259.09 2382.80 39.00 2010-04-28 02:12:20.000 118 33307.10 259.15 2382.84 39.00 2010-04-28 02:12:21.000 118 33307.14 259.12 2382.88 39.00 2010-04-28 02:12:22.000 118 33306.98 259.11 2382.80 39.00 2010-04-28 02:12:23.000 118 33307.16 259.13 2382.82 39.00 2010-04-28 02:12:24.000 118 33307.14 259.13 2382.77 39.00 2010-04-28 02:12:25.000 118 33307.08 259.09 2382.75 39.00 2010-04-28 02:12:26.000 118 33307.09 259.09 2382.78 39.00 2010-04-28 02:12:27.000 118 33307.11 259.12 2382.83 39.00 2010-04-28 02:12:28.000 118 33307.09 259.15 2382.83 39.00 2010-04-28 02:12:29.000 118 33307.10 259.15 2382.77 39.00 2010-04-28 02:12:30.000 118 33307.08 259.17 2382.72 39.00 2010-04-28 02:12:31.000 118 33307.11 259.16 2382.75 39.00 2010-04-28 02:12:32.000 118 33307.06 259.16 2382.74 39.00 2010-04-28 02:12:33.000 118 33307.01 259.13 2382.76 39.00 2010-04-28 02:12:34.000 118 33307.00 259.12 2382.74 39.00 2010-04-28 02:12:35.000 118 33307.10 259.11 2382.82 39.00 2010-04-28 02:12:36.000 118 33307.04 259.14 2382.80 39.00 2010-04-28 02:12:37.000 118 33307.05 259.13 2382.71 39.00 2010-04-28 02:12:38.000 118 33307.00 259.17 2382.74 39.00 2010-04-28 02:12:39.000 118 33307.08 259.16 2382.78 39.00 2010-04-28 02:12:40.000 118 33307.09 259.14 2382.81 39.00 2010-04-28 02:12:41.000 118 33307.08 259.18 2382.81 39.00 2010-04-28 02:12:42.000 118 33307.06 259.19 2382.82 39.00 2010-04-28 02:12:43.000 118 33307.04 259.13 2382.71 39.00 2010-04-28 02:12:44.000 118 33307.03 259.15 2382.79 39.00 2010-04-28 02:12:45.000 118 33307.10 259.17 2382.75 39.00 2010-04-28 02:12:46.000 118 33307.02 259.17 2382.81 39.00 2010-04-28 02:12:47.000 118 33307.10 259.15 2382.80 39.00 2010-04-28 02:12:48.000 118 33307.01 259.16 2382.79 39.00 2010-04-28 02:12:49.000 118 33307.03 259.13 2382.85 39.00 2010-04-28 02:12:50.000 118 33307.00 259.19 2382.79 39.00 2010-04-28 02:12:51.000 118 33307.01 259.13 2382.78 39.00 2010-04-28 02:12:52.000 118 33307.00 259.16 2382.78 39.00 2010-04-28 02:12:53.000 118 33307.08 259.13 2382.83 39.00 2010-04-28 02:12:54.000 118 33306.99 259.15 2382.81 39.00 2010-04-28 02:12:55.000 118 33306.95 259.16 2382.75 39.00 2010-04-28 02:12:56.000 118 33307.00 259.19 2382.75 39.00 2010-04-28 02:12:57.000 118 33306.91 259.16 2382.83 39.00 2010-04-28 02:12:58.000 118 33306.96 259.16 2382.91 39.00 2010-04-28 02:12:59.000 118 33307.03 259.19 2382.86 39.00 2010-04-28 02:13:00.000 118 33307.01 259.13 2382.82 39.00 2010-04-28 02:13:01.000 118 33307.10 259.17 2382.82 39.00 2010-04-28 02:13:02.000 118 33307.10 259.17 2382.83 39.00 2010-04-28 02:13:03.000 118 33307.07 259.15 2382.83 39.00 2010-04-28 02:13:04.000 118 33306.96 259.16 2382.86 39.00 2010-04-28 02:13:05.000 118 33307.13 259.14 2382.78 39.00 2010-04-28 02:13:06.000 118 33307.02 259.16 2382.72 39.00 2010-04-28 02:13:07.000 118 33307.07 259.14 2382.84 39.00 2010-04-28 02:13:08.000 118 33307.04 259.17 2382.81 39.00 2010-04-28 02:13:09.000 118 33307.11 259.16 2382.83 39.00 2010-04-28 02:13:10.000 118 33306.96 259.13 2382.85 39.00 2010-04-28 02:13:11.000 118 33307.08 259.15 2382.77 39.00 2010-04-28 02:13:12.000 118 33306.98 259.14 2382.81 39.00 2010-04-28 02:13:13.000 118 33307.01 259.18 2382.80 39.00 2010-04-28 02:13:14.000 118 33307.03 259.13 2382.83 39.00 2010-04-28 02:13:15.000 118 33307.11 259.15 2382.81 39.00 2010-04-28 02:13:16.000 118 33306.93 259.11 2382.86 39.00 2010-04-28 02:13:17.000 118 33307.03 259.13 2382.78 39.00 2010-04-28 02:13:18.000 118 33307.04 259.13 2382.78 39.00 2010-04-28 02:13:19.000 118 33307.07 259.16 2382.82 39.00 2010-04-28 02:13:20.000 118 33307.08 259.13 2382.75 39.00 2010-04-28 02:13:21.000 118 33307.08 259.12 2382.84 39.00 2010-04-28 02:13:22.000 118 33307.11 259.12 2382.77 39.00 2010-04-28 02:13:23.000 118 33307.08 259.15 2382.82 39.00 2010-04-28 02:13:24.000 118 33307.03 259.15 2382.84 39.00 2010-04-28 02:13:25.000 118 33307.05 259.13 2382.89 39.00 2010-04-28 02:13:26.000 118 33307.06 259.09 2382.77 39.00 2010-04-28 02:13:27.000 118 33307.04 259.12 2382.71 39.00 2010-04-28 02:13:28.000 118 33307.08 259.15 2382.87 39.00 2010-04-28 02:13:29.000 118 33307.09 259.16 2382.86 39.00 2010-04-28 02:13:30.000 118 33307.03 259.14 2382.77 39.00 2010-04-28 02:13:31.000 118 33307.07 259.12 2382.87 39.00 2010-04-28 02:13:32.000 118 33307.06 259.11 2382.77 39.00 2010-04-28 02:13:33.000 118 33307.15 259.14 2382.81 39.00 2010-04-28 02:13:34.000 118 33307.04 259.13 2382.77 39.00 2010-04-28 02:13:35.000 118 33307.13 259.12 2382.83 39.00 2010-04-28 02:13:36.000 118 33307.03 259.11 2382.92 39.00 2010-04-28 02:13:37.000 118 33307.08 259.15 2382.78 39.00 2010-04-28 02:13:38.000 118 33307.04 259.16 2382.80 39.00 2010-04-28 02:13:39.000 118 33307.04 259.12 2382.84 39.00 2010-04-28 02:13:40.000 118 33307.17 259.12 2382.81 39.00 2010-04-28 02:13:41.000 118 33307.11 259.14 2382.80 39.00 2010-04-28 02:13:42.000 118 33307.14 259.13 2382.81 39.00 2010-04-28 02:13:43.000 118 33307.01 259.12 2382.83 39.00 2010-04-28 02:13:44.000 118 33307.09 259.11 2382.84 39.00 2010-04-28 02:13:45.000 118 33307.03 259.10 2382.79 39.00 2010-04-28 02:13:46.000 118 33307.18 259.13 2382.81 39.00 2010-04-28 02:13:47.000 118 33307.08 259.16 2382.84 39.00 2010-04-28 02:13:48.000 118 33307.07 259.13 2382.88 39.00 2010-04-28 02:13:49.000 118 33307.07 259.10 2382.81 39.00 2010-04-28 02:13:50.000 118 33307.10 259.09 2382.84 39.00 2010-04-28 02:13:51.000 118 33307.11 259.11 2382.84 39.00 2010-04-28 02:13:52.000 118 33307.10 259.16 2382.81 39.00 2010-04-28 02:13:53.000 118 33307.16 259.15 2382.84 39.00 2010-04-28 02:13:54.000 118 33307.05 259.13 2382.78 39.00 2010-04-28 02:13:55.000 118 33307.13 259.12 2382.80 39.00 2010-04-28 02:13:56.000 118 33307.11 259.11 2382.74 39.00 2010-04-28 02:13:57.000 118 33307.06 259.09 2382.79 39.00 2010-04-28 02:13:58.000 118 33307.10 259.12 2382.77 39.00 2010-04-28 02:13:59.000 118 33307.20 259.13 2382.79 39.00 2010-04-28 02:14:00.000 118 33307.11 259.13 2382.82 39.00 2010-04-28 02:14:01.000 118 33307.01 259.11 2382.90 39.00 2010-04-28 02:14:02.000 118 33307.11 259.09 2382.88 39.00 2010-04-28 02:14:03.000 118 33307.17 259.08 2382.77 39.00 2010-04-28 02:14:04.000 118 33307.13 259.07 2382.81 39.00 2010-04-28 02:14:05.000 118 33306.97 259.11 2382.84 39.00 2010-04-28 02:14:06.000 118 33307.17 259.10 2382.80 39.00 2010-04-28 02:14:07.000 118 33307.20 259.08 2382.87 39.00 2010-04-28 02:14:08.000 118 33307.10 259.05 2382.78 39.00 2010-04-28 02:14:09.000 118 33307.08 259.07 2382.91 39.00 2010-04-28 02:14:10.000 118 33307.10 259.09 2382.87 39.00 2010-04-28 02:14:11.000 118 33307.20 259.07 2382.79 39.00 2010-04-28 02:14:12.000 118 33307.10 259.09 2382.78 39.00 2010-04-28 02:14:13.000 118 33307.12 259.09 2382.80 39.00 2010-04-28 02:14:14.000 118 33307.23 259.08 2382.83 39.00 2010-04-28 02:14:15.000 118 33307.07 259.11 2382.80 39.00 2010-04-28 02:14:16.000 118 33307.03 259.09 2382.80 39.00 2010-04-28 02:14:17.000 118 33307.07 259.09 2382.80 39.00 2010-04-28 02:14:18.000 118 33307.03 259.12 2382.78 39.00 2010-04-28 02:14:19.000 118 33307.11 259.07 2382.85 39.00 2010-04-28 02:14:20.000 118 33307.13 259.08 2382.80 39.00 2010-04-28 02:14:21.000 118 33307.13 259.07 2382.81 39.00 2010-04-28 02:14:22.000 118 33307.11 259.14 2382.82 39.00 2010-04-28 02:14:23.000 118 33307.03 259.08 2382.78 39.00 2010-04-28 02:14:24.000 118 33307.04 259.06 2382.78 39.00 2010-04-28 02:14:25.000 118 33307.01 259.10 2382.83 39.00 2010-04-28 02:14:26.000 118 33307.01 259.09 2382.79 39.00 2010-04-28 02:14:27.000 118 33307.06 259.10 2382.85 39.00 2010-04-28 02:14:28.000 118 33307.03 259.11 2382.89 39.00 2010-04-28 02:14:29.000 118 33307.08 259.10 2382.77 39.00 2010-04-28 02:14:30.000 118 33307.07 259.10 2382.76 39.00 2010-04-28 02:14:31.000 118 33307.12 259.08 2382.82 39.00 2010-04-28 02:14:32.000 118 33307.13 259.10 2382.78 39.00 2010-04-28 02:14:33.000 118 33306.95 259.08 2382.75 39.00 2010-04-28 02:14:34.000 118 33307.14 259.09 2382.74 39.00 2010-04-28 02:14:35.000 118 33307.12 259.08 2382.81 39.00 2010-04-28 02:14:36.000 118 33307.17 259.07 2382.83 39.00 2010-04-28 02:14:37.000 118 33307.13 259.11 2382.82 39.00 2010-04-28 02:14:38.000 118 33307.21 259.05 2382.81 39.00 2010-04-28 02:14:39.000 118 33307.14 259.11 2382.84 39.00 2010-04-28 02:14:40.000 118 33307.25 259.08 2382.78 39.00 2010-04-28 02:14:41.000 118 33307.12 259.07 2382.79 39.00 2010-04-28 02:14:42.000 118 33307.13 259.06 2382.83 39.00 2010-04-28 02:14:43.000 118 33307.13 259.07 2382.74 39.00 2010-04-28 02:14:44.000 118 33307.12 259.07 2382.77 39.00 2010-04-28 02:14:45.000 118 33307.26 259.12 2382.79 39.00 2010-04-28 02:14:46.000 118 33307.11 259.12 2382.81 39.00 2010-04-28 02:14:47.000 118 33307.22 259.08 2382.83 39.00 2010-04-28 02:14:48.000 118 33307.18 259.06 2382.75 39.00 2010-04-28 02:14:49.000 118 33307.17 259.11 2382.75 39.00 2010-04-28 02:14:50.000 118 33307.11 259.13 2382.84 39.00 2010-04-28 02:14:51.000 118 33307.16 259.09 2382.80 39.00 2010-04-28 02:14:52.000 118 33307.14 259.08 2382.81 39.00 2010-04-28 02:14:53.000 118 33307.20 259.14 2382.74 39.00 2010-04-28 02:14:54.000 118 33307.18 259.13 2382.78 39.00 2010-04-28 02:14:55.000 118 33307.14 259.09 2382.69 39.00 2010-04-28 02:14:56.000 118 33307.17 259.08 2382.81 39.00 2010-04-28 02:14:57.000 118 33307.18 259.08 2382.78 39.00 2010-04-28 02:14:58.000 118 33307.20 259.10 2382.72 39.00 2010-04-28 02:14:59.000 118 33307.14 259.06 2382.87 39.00 2010-04-28 02:15:00.000 118 33307.14 259.10 2382.83 39.00 2010-04-28 02:15:01.000 118 33307.20 259.05 2382.87 39.00 2010-04-28 02:15:02.000 118 33307.14 259.11 2382.75 39.00 2010-04-28 02:15:03.000 118 33307.04 259.09 2382.74 39.00 2010-04-28 02:15:04.000 118 33307.33 259.10 2382.77 39.00 2010-04-28 02:15:05.000 118 33307.13 259.12 2382.70 39.00 2010-04-28 02:15:06.000 118 33307.26 259.06 2382.80 39.00 2010-04-28 02:15:07.000 118 33307.22 259.08 2382.78 39.00 2010-04-28 02:15:08.000 118 33307.26 259.10 2382.86 39.00 2010-04-28 02:15:09.000 118 33307.16 259.00 2382.82 39.00 2010-04-28 02:15:10.000 118 33307.29 259.06 2382.89 39.00 2010-04-28 02:15:11.000 118 33307.17 259.05 2382.80 39.00 2010-04-28 02:15:12.000 118 33307.23 259.04 2382.81 39.00 2010-04-28 02:15:13.000 118 33307.22 259.05 2382.86 39.00 2010-04-28 02:15:14.000 118 33307.26 259.05 2382.75 39.00 2010-04-28 02:15:15.000 118 33307.31 259.04 2382.74 39.00 2010-04-28 02:15:16.000 118 33307.27 259.09 2382.80 39.00 2010-04-28 02:15:17.000 118 33307.15 259.05 2382.75 39.00 2010-04-28 02:15:18.000 118 33307.19 259.05 2382.74 39.00 2010-04-28 02:15:19.000 118 33307.34 259.10 2382.77 39.00 2010-04-28 02:15:20.000 118 33307.27 259.09 2382.78 39.00 2010-04-28 02:15:21.000 118 33307.17 259.07 2382.80 39.00 2010-04-28 02:15:22.000 118 33307.33 259.07 2382.79 39.00 2010-04-28 02:15:23.000 118 33307.17 259.08 2382.83 39.00 2010-04-28 02:15:24.000 118 33307.23 259.05 2382.78 39.00 2010-04-28 02:15:25.000 118 33307.30 259.05 2382.81 39.00 2010-04-28 02:15:26.000 118 33307.26 259.07 2382.75 39.00 2010-04-28 02:15:27.000 118 33307.14 259.08 2382.81 39.00 2010-04-28 02:15:28.000 118 33307.38 259.02 2382.78 39.00 2010-04-28 02:15:29.000 118 33307.26 259.10 2382.71 39.00 2010-04-28 02:15:30.000 118 33307.19 259.10 2382.69 39.00 2010-04-28 02:15:31.000 118 33307.32 259.07 2382.81 39.00 2010-04-28 02:15:32.000 118 33307.23 259.06 2382.78 39.00 2010-04-28 02:15:33.000 118 33307.25 259.04 2382.71 39.00 2010-04-28 02:15:34.000 118 33307.22 259.07 2382.80 39.00 2010-04-28 02:15:35.000 118 33307.26 259.03 2382.78 39.00 2010-04-28 02:15:36.000 118 33307.28 259.08 2382.77 39.00 2010-04-28 02:15:37.000 118 33307.33 259.02 2382.73 39.00 2010-04-28 02:15:38.000 118 33307.28 259.10 2382.72 39.00 2010-04-28 02:15:39.000 118 33307.26 259.04 2382.77 39.00 2010-04-28 02:15:40.000 118 33307.21 259.03 2382.79 39.00 2010-04-28 02:15:41.000 118 33307.28 259.04 2382.77 39.00 2010-04-28 02:15:42.000 118 33307.27 259.05 2382.80 39.00 2010-04-28 02:15:43.000 118 33307.36 259.09 2382.74 39.00 2010-04-28 02:15:44.000 118 33307.27 259.04 2382.81 39.00 2010-04-28 02:15:45.000 118 33307.26 259.03 2382.76 39.00 2010-04-28 02:15:46.000 118 33307.45 259.03 2382.68 39.00 2010-04-28 02:15:47.000 118 33307.32 259.03 2382.75 39.00 2010-04-28 02:15:48.000 118 33307.33 259.02 2382.68 39.00 2010-04-28 02:15:49.000 118 33307.31 259.02 2382.70 39.00 2010-04-28 02:15:50.000 118 33307.42 259.09 2382.74 39.00 2010-04-28 02:15:51.000 118 33307.39 259.06 2382.79 39.00 2010-04-28 02:15:52.000 118 33307.33 259.07 2382.79 39.00 2010-04-28 02:15:53.000 118 33307.42 259.10 2382.74 39.00 2010-04-28 02:15:54.000 118 33307.41 259.08 2382.75 39.00 2010-04-28 02:15:55.000 118 33307.43 259.08 2382.75 39.00 2010-04-28 02:15:56.000 118 33307.46 259.08 2382.77 39.00 2010-04-28 02:15:57.000 118 33307.44 259.05 2382.81 39.00 2010-04-28 02:15:58.000 118 33307.37 259.06 2382.76 39.00 2010-04-28 02:15:59.000 118 33307.39 259.08 2382.74 39.00 2010-04-28 02:16:00.000 118 33307.31 259.06 2382.75 39.00 2010-04-28 02:16:01.000 118 33307.46 259.03 2382.81 39.00 2010-04-28 02:16:02.000 118 33307.41 259.04 2382.76 39.00 2010-04-28 02:16:03.000 118 33307.44 259.06 2382.77 39.00 2010-04-28 02:16:04.000 118 33307.36 259.08 2382.76 39.00 2010-04-28 02:16:05.000 118 33307.52 259.08 2382.74 39.00 2010-04-28 02:16:06.000 118 33307.42 259.05 2382.77 39.00 2010-04-28 02:16:07.000 118 33307.44 259.01 2382.77 39.00 2010-04-28 02:16:08.000 118 33307.41 259.03 2382.71 39.00 2010-04-28 02:16:09.000 118 33307.45 259.07 2382.72 39.00 2010-04-28 02:16:10.000 118 33307.43 259.07 2382.75 39.00 2010-04-28 02:16:11.000 118 33307.41 259.12 2382.78 39.00 2010-04-28 02:16:12.000 118 33307.36 259.10 2382.72 39.00 2010-04-28 02:16:13.000 118 33307.40 259.10 2382.75 39.00 2010-04-28 02:16:14.000 118 33307.38 258.98 2382.71 39.00 2010-04-28 02:16:15.000 118 33307.52 259.05 2382.73 39.00 2010-04-28 02:16:16.000 118 33307.43 259.07 2382.80 39.00 2010-04-28 02:16:17.000 118 33307.33 259.07 2382.74 39.00 2010-04-28 02:16:18.000 118 33307.48 259.06 2382.78 39.00 2010-04-28 02:16:19.000 118 33307.48 259.04 2382.78 39.00 2010-04-28 02:16:20.000 118 33307.39 259.03 2382.75 39.00 2010-04-28 02:16:21.000 118 33307.39 259.07 2382.78 39.00 2010-04-28 02:16:22.000 118 33307.47 259.08 2382.76 39.00 2010-04-28 02:16:23.000 118 33307.46 259.06 2382.70 39.00 2010-04-28 02:16:24.000 118 33307.47 259.03 2382.72 39.00 2010-04-28 02:16:25.000 118 33307.44 259.03 2382.77 39.00 2010-04-28 02:16:26.000 118 33307.45 259.05 2382.82 39.00 2010-04-28 02:16:27.000 118 33307.34 258.98 2382.85 39.00 2010-04-28 02:16:28.000 118 33307.47 259.04 2382.86 39.00 2010-04-28 02:16:29.000 118 33307.47 259.02 2382.81 39.00 2010-04-28 02:16:30.000 118 33307.51 259.00 2382.76 39.00 2010-04-28 02:16:31.000 118 33307.48 259.04 2382.79 39.00 2010-04-28 02:16:32.000 118 33307.45 259.05 2382.81 39.00 2010-04-28 02:16:33.000 118 33307.37 259.03 2382.73 39.00 2010-04-28 02:16:34.000 118 33307.49 259.02 2382.77 39.00 2010-04-28 02:16:35.000 118 33307.52 259.04 2382.74 39.00 2010-04-28 02:16:36.000 118 33307.48 259.06 2382.67 39.00 2010-04-28 02:16:37.000 118 33307.48 259.08 2382.83 39.00 2010-04-28 02:16:38.000 118 33307.57 259.05 2382.74 39.00 2010-04-28 02:16:39.000 118 33307.53 259.07 2382.72 39.00 2010-04-28 02:16:40.000 118 33307.59 259.01 2382.77 39.00 2010-04-28 02:16:41.000 118 33307.54 259.08 2382.64 39.00 2010-04-28 02:16:42.000 118 33307.45 259.07 2382.64 39.00 2010-04-28 02:16:43.000 118 33307.46 259.01 2382.77 39.00 2010-04-28 02:16:44.000 118 33307.53 259.05 2382.77 39.00 2010-04-28 02:16:45.000 118 33307.42 259.05 2382.70 39.00 2010-04-28 02:16:46.000 118 33307.56 259.05 2382.74 39.00 2010-04-28 02:16:47.000 118 33307.45 259.04 2382.72 39.00 2010-04-28 02:16:48.000 118 33307.54 259.04 2382.68 39.00 2010-04-28 02:16:49.000 118 33307.58 259.02 2382.77 39.00 2010-04-28 02:16:50.000 118 33307.54 259.06 2382.81 39.00 2010-04-28 02:16:51.000 118 33307.50 259.05 2382.75 39.00 2010-04-28 02:16:52.000 118 33307.55 259.06 2382.79 39.00 2010-04-28 02:16:53.000 118 33307.50 259.07 2382.74 39.00 2010-04-28 02:16:54.000 118 33307.49 259.05 2382.75 39.00 2010-04-28 02:16:55.000 118 33307.56 259.05 2382.77 39.00 2010-04-28 02:16:56.000 118 33307.60 259.01 2382.85 39.00 2010-04-28 02:16:57.000 118 33307.60 259.04 2382.66 39.00 2010-04-28 02:16:58.000 118 33307.53 259.08 2382.76 39.00 2010-04-28 02:16:59.000 118 33307.49 259.06 2382.84 39.00 2010-04-28 02:17:00.000 118 33307.52 259.10 2382.86 39.00 2010-04-28 02:17:01.000 118 33307.56 259.06 2382.78 39.00 2010-04-28 02:17:02.000 118 33307.56 259.10 2382.82 39.00 2010-04-28 02:17:03.000 118 33307.53 259.08 2382.83 39.00 2010-04-28 02:17:04.000 118 33307.57 259.05 2382.81 39.00 2010-04-28 02:17:05.000 118 33307.60 259.13 2382.69 39.00 2010-04-28 02:17:06.000 118 33307.54 259.09 2382.72 39.00 2010-04-28 02:17:07.000 118 33307.57 259.05 2382.78 39.00 2010-04-28 02:17:08.000 118 33307.50 259.03 2382.77 39.00 2010-04-28 02:17:09.000 118 33307.48 259.07 2382.77 39.00 2010-04-28 02:17:10.000 118 33307.47 259.05 2382.79 39.00 2010-04-28 02:17:11.000 118 33307.62 259.03 2382.78 39.00 2010-04-28 02:17:12.000 118 33307.54 259.04 2382.78 39.00 2010-04-28 02:17:13.000 118 33307.55 259.07 2382.78 39.00 2010-04-28 02:17:14.000 118 33307.58 259.08 2382.81 39.00 2010-04-28 02:17:15.000 118 33307.57 259.04 2382.69 39.00 2010-04-28 02:17:16.000 118 33307.51 259.07 2382.80 39.00 2010-04-28 02:17:17.000 118 33307.55 259.07 2382.77 39.00 2010-04-28 02:17:18.000 118 33307.52 259.07 2382.79 39.00 2010-04-28 02:17:19.000 118 33307.54 259.08 2382.77 39.00 2010-04-28 02:17:20.000 118 33307.48 259.07 2382.80 39.00 2010-04-28 02:17:21.000 118 33307.53 259.10 2382.81 39.00 2010-04-28 02:17:22.000 118 33307.54 259.06 2382.80 39.00 2010-04-28 02:17:23.000 118 33307.58 259.07 2382.84 39.00 2010-04-28 02:17:24.000 118 33307.58 259.09 2382.86 39.00 2010-04-28 02:17:25.000 118 33307.58 259.08 2382.80 39.00 2010-04-28 02:17:26.000 118 33307.58 259.07 2382.91 39.00 2010-04-28 02:17:27.000 118 33307.58 259.07 2382.83 39.00 2010-04-28 02:17:28.000 118 33307.60 259.07 2382.86 39.00 2010-04-28 02:17:29.000 118 33307.49 259.06 2382.80 39.00 2010-04-28 02:17:30.000 118 33307.51 259.09 2382.81 39.00 2010-04-28 02:17:31.000 118 33307.56 259.07 2382.82 39.00 2010-04-28 02:17:32.000 118 33307.58 259.08 2382.81 39.00 2010-04-28 02:17:33.000 118 33307.65 259.06 2382.85 39.00 2010-04-28 02:17:34.000 118 33307.53 259.05 2382.79 39.00 2010-04-28 02:17:35.000 118 33307.50 259.03 2382.75 39.00 2010-04-28 02:17:36.000 118 33307.47 259.06 2382.76 39.00 2010-04-28 02:17:37.000 118 33307.48 259.04 2382.82 39.00 2010-04-28 02:17:38.000 118 33307.60 259.02 2382.83 39.00 2010-04-28 02:17:39.000 118 33307.53 259.06 2382.88 39.00 2010-04-28 02:17:40.000 118 33307.51 259.08 2382.81 39.00 2010-04-28 02:17:41.000 118 33307.66 259.06 2382.86 39.00 2010-04-28 02:17:42.000 118 33307.50 259.05 2382.78 39.00 2010-04-28 02:17:43.000 118 33307.54 259.05 2382.87 39.00 2010-04-28 02:17:44.000 118 33307.56 259.03 2382.85 39.00 2010-04-28 02:17:45.000 118 33307.53 259.06 2382.84 39.00 2010-04-28 02:17:46.000 118 33307.54 259.07 2382.82 39.00 2010-04-28 02:17:47.000 118 33307.61 259.08 2382.80 39.00 2010-04-28 02:17:48.000 118 33307.53 259.05 2382.80 39.00 2010-04-28 02:17:49.000 118 33307.54 259.08 2382.80 39.00 2010-04-28 02:17:50.000 118 33307.57 259.09 2382.87 39.00 2010-04-28 02:17:51.000 118 33307.50 259.04 2382.74 39.00 2010-04-28 02:17:52.000 118 33307.57 259.05 2382.78 39.00 2010-04-28 02:17:53.000 118 33307.53 259.03 2382.80 39.00 2010-04-28 02:17:54.000 118 33307.52 259.04 2382.83 39.00 2010-04-28 02:17:55.000 118 33307.61 259.06 2382.75 39.00 2010-04-28 02:17:56.000 118 33307.58 259.03 2382.86 39.00 2010-04-28 02:17:57.000 118 33307.57 259.05 2382.79 39.00 2010-04-28 02:17:58.000 118 33307.59 259.10 2382.84 39.00 2010-04-28 02:17:59.000 118 33307.57 259.04 2382.78 39.00 2010-04-28 02:18:00.000 118 33307.53 259.03 2382.86 39.00 2010-04-28 02:18:01.000 118 33307.58 259.03 2382.84 39.00 2010-04-28 02:18:02.000 118 33307.49 259.02 2382.83 39.00 2010-04-28 02:18:03.000 118 33307.45 259.05 2382.85 39.00 2010-04-28 02:18:04.000 118 33307.53 259.01 2382.87 39.00 2010-04-28 02:18:05.000 118 33307.54 259.03 2382.86 39.00 2010-04-28 02:18:06.000 118 33307.49 259.03 2382.84 39.00 2010-04-28 02:18:07.000 118 33307.54 259.05 2382.88 39.00 2010-04-28 02:18:08.000 118 33307.52 259.00 2382.87 39.00 2010-04-28 02:18:09.000 118 33307.57 258.97 2382.80 39.00 2010-04-28 02:18:10.000 118 33307.45 259.06 2382.77 39.00 2010-04-28 02:18:11.000 118 33307.53 259.05 2382.84 39.00 2010-04-28 02:18:12.000 118 33307.38 259.05 2382.79 39.00 2010-04-28 02:18:13.000 118 33307.45 259.06 2382.78 39.00 2010-04-28 02:18:14.000 118 33307.50 259.11 2382.82 39.00 2010-04-28 02:18:15.000 118 33307.50 259.08 2382.80 39.00 2010-04-28 02:18:16.000 118 33307.48 259.07 2382.89 39.00 2010-04-28 02:18:17.000 118 33307.52 259.04 2382.81 39.00 2010-04-28 02:18:18.000 118 33307.46 259.07 2382.78 39.00 2010-04-28 02:18:19.000 118 33307.50 259.08 2382.78 39.00 2010-04-28 02:18:20.000 118 33307.38 259.07 2382.82 39.00 2010-04-28 02:18:21.000 118 33307.38 259.08 2382.80 39.00 2010-04-28 02:18:22.000 118 33307.53 259.05 2382.82 39.00 2010-04-28 02:18:23.000 118 33307.49 259.11 2382.87 39.00 2010-04-28 02:18:24.000 118 33307.45 259.07 2382.78 39.00 2010-04-28 02:18:25.000 118 33307.48 259.08 2382.81 39.00 2010-04-28 02:18:26.000 118 33307.51 259.05 2382.78 39.00 2010-04-28 02:18:27.000 118 33307.45 259.01 2382.78 39.00 2010-04-28 02:18:28.000 118 33307.46 259.06 2382.77 39.00 2010-04-28 02:18:29.000 118 33307.48 259.05 2382.85 39.00 2010-04-28 02:18:30.000 118 33307.52 259.03 2382.81 39.00 2010-04-28 02:18:31.000 118 33307.50 259.02 2382.85 39.00 2010-04-28 02:18:32.000 118 33307.45 259.01 2382.91 39.00 2010-04-28 02:18:33.000 118 33307.51 259.07 2382.79 39.00 2010-04-28 02:18:34.000 118 33307.49 259.08 2382.88 39.00 2010-04-28 02:18:35.000 118 33307.41 259.02 2382.87 39.00 2010-04-28 02:18:36.000 118 33307.38 258.99 2382.91 39.00 2010-04-28 02:18:37.000 118 33307.46 259.04 2382.95 39.00 2010-04-28 02:18:38.000 118 33307.47 259.07 2382.88 39.00 2010-04-28 02:18:39.000 118 33307.54 259.06 2382.77 39.00 2010-04-28 02:18:40.000 118 33307.54 259.03 2382.85 39.00 2010-04-28 02:18:41.000 118 33307.44 259.01 2382.82 39.00 2010-04-28 02:18:42.000 118 33307.48 259.01 2382.89 39.00 2010-04-28 02:18:43.000 118 33307.54 259.03 2382.85 39.00 2010-04-28 02:18:44.000 118 33307.49 259.00 2382.88 39.00 2010-04-28 02:18:45.000 118 33307.39 258.99 2382.84 39.00 2010-04-28 02:18:46.000 118 33307.44 259.01 2382.84 39.00 2010-04-28 02:18:47.000 118 33307.50 259.02 2382.93 39.00 2010-04-28 02:18:48.000 118 33307.42 259.01 2382.86 39.00 2010-04-28 02:18:49.000 118 33307.48 259.00 2382.78 39.00 2010-04-28 02:18:50.000 118 33307.50 258.99 2382.84 39.00 2010-04-28 02:18:51.000 118 33307.44 259.04 2382.86 39.00 2010-04-28 02:18:52.000 118 33307.33 259.00 2382.86 39.00 2010-04-28 02:18:53.000 118 33307.49 259.02 2382.88 39.00 2010-04-28 02:18:54.000 118 33307.48 258.99 2382.85 39.00 2010-04-28 02:18:55.000 118 33307.46 258.97 2382.87 39.00 2010-04-28 02:18:56.000 118 33307.47 258.99 2382.86 39.00 2010-04-28 02:18:57.000 118 33307.51 259.02 2382.90 39.00 2010-04-28 02:18:58.000 118 33307.54 258.97 2382.90 39.00 2010-04-28 02:18:59.000 118 33307.45 258.97 2382.85 39.00 2010-04-28 02:19:00.000 118 33307.47 258.98 2382.87 39.00 2010-04-28 02:19:01.000 118 33307.45 259.03 2382.81 39.00 2010-04-28 02:19:02.000 118 33307.45 258.97 2382.87 39.00 2010-04-28 02:19:03.000 118 33307.53 258.97 2382.89 39.00 2010-04-28 02:19:04.000 118 33307.50 258.97 2382.80 39.00 2010-04-28 02:19:05.000 118 33307.48 259.02 2382.80 39.00 2010-04-28 02:19:06.000 118 33307.41 258.96 2382.82 39.00 2010-04-28 02:19:07.000 118 33307.50 258.98 2382.91 39.00 2010-04-28 02:19:08.000 118 33307.51 258.99 2382.85 39.00 2010-04-28 02:19:09.000 118 33307.53 259.00 2382.80 39.00 2010-04-28 02:19:10.000 118 33307.48 258.96 2382.84 39.00 2010-04-28 02:19:11.000 118 33307.41 258.95 2382.85 39.00 2010-04-28 02:19:12.000 118 33307.42 258.95 2382.83 39.00 2010-04-28 02:19:13.000 118 33307.50 258.99 2382.83 39.00 2010-04-28 02:19:14.000 118 33307.52 258.98 2382.86 39.00 2010-04-28 02:19:15.000 118 33307.54 258.98 2382.77 39.00 2010-04-28 02:19:16.000 118 33307.51 258.94 2382.86 39.00 2010-04-28 02:19:17.000 118 33307.53 258.96 2382.87 39.00 2010-04-28 02:19:18.000 118 33307.48 258.97 2382.83 39.00 2010-04-28 02:19:19.000 118 33307.48 258.97 2382.89 39.00 2010-04-28 02:19:20.000 118 33307.48 258.97 2382.72 39.00 2010-04-28 02:19:21.000 118 33307.42 258.97 2382.84 39.00 2010-04-28 02:19:22.000 118 33307.57 258.97 2382.89 39.00 2010-04-28 02:19:23.000 118 33307.54 258.96 2382.82 39.00 2010-04-28 02:19:24.000 118 33307.60 258.96 2382.83 39.00 2010-04-28 02:19:25.000 118 33307.51 258.94 2382.87 39.00 2010-04-28 02:19:26.000 118 33307.51 258.98 2382.88 39.00 2010-04-28 02:19:27.000 118 33307.50 258.97 2382.77 39.00 2010-04-28 02:19:28.000 118 33307.60 258.90 2382.89 39.00 2010-04-28 02:19:29.000 118 33307.53 258.91 2382.84 39.00 2010-04-28 02:19:30.000 118 33307.52 258.94 2382.83 39.00 2010-04-28 02:19:31.000 118 33307.49 258.94 2382.82 39.00 2010-04-28 02:19:32.000 118 33307.57 258.94 2382.84 39.00 2010-04-28 02:19:33.000 118 33307.53 258.93 2382.75 39.00 2010-04-28 02:19:34.000 118 33307.51 258.92 2382.75 39.00 2010-04-28 02:19:35.000 118 33307.51 258.92 2382.84 39.00 2010-04-28 02:19:36.000 118 33307.53 258.91 2382.77 39.00 2010-04-28 02:19:37.000 118 33307.57 258.96 2382.81 39.00 2010-04-28 02:19:38.000 118 33307.55 258.92 2382.86 39.00 2010-04-28 02:19:39.000 118 33307.57 258.92 2382.87 39.00 2010-04-28 02:19:40.000 118 33307.55 258.94 2382.83 39.00 2010-04-28 02:19:41.000 118 33307.62 258.90 2382.87 39.00 2010-04-28 02:19:42.000 118 33307.58 258.91 2382.88 39.00 2010-04-28 02:19:43.000 118 33307.64 258.95 2382.79 39.00 2010-04-28 02:19:44.000 118 33307.61 258.90 2382.86 39.00 2010-04-28 02:19:45.000 118 33307.53 258.91 2382.75 39.00 2010-04-28 02:19:46.000 118 33307.62 258.91 2382.83 39.00 2010-04-28 02:19:47.000 118 33307.61 258.88 2382.72 39.00 2010-04-28 02:19:48.000 118 33307.59 258.87 2382.71 39.00 2010-04-28 02:19:49.000 118 33307.71 258.89 2382.86 39.00 2010-04-28 02:19:50.000 118 33307.69 258.90 2382.81 39.00 2010-04-28 02:19:51.000 118 33307.66 258.90 2382.81 39.00 2010-04-28 02:19:52.000 118 33307.60 258.90 2382.81 39.00 2010-04-28 02:19:53.000 118 33307.69 258.88 2382.81 39.00 2010-04-28 02:19:54.000 118 33307.67 258.90 2382.79 39.00 2010-04-28 02:19:55.000 118 33307.63 258.93 2382.76 39.00 2010-04-28 02:19:56.000 118 33307.67 258.87 2382.81 39.00 2010-04-28 02:19:57.000 118 33307.63 258.90 2382.90 39.00 2010-04-28 02:19:58.000 118 33307.67 258.88 2382.89 39.00 2010-04-28 02:19:59.000 118 33307.63 258.93 2382.81 39.00 2010-04-28 02:20:00.000 118 33307.63 258.90 2382.82 39.00 2010-04-28 02:20:01.000 118 33307.67 258.88 2382.83 39.00 2010-04-28 02:20:02.000 118 33307.67 258.88 2382.78 39.00 2010-04-28 02:20:03.000 118 33307.75 258.87 2382.78 39.00 2010-04-28 02:20:04.000 118 33307.74 258.88 2382.76 39.00 2010-04-28 02:20:05.000 118 33307.61 258.90 2382.78 39.00 2010-04-28 02:20:06.000 118 33307.65 258.87 2382.75 39.00 2010-04-28 02:20:07.000 118 33307.70 258.91 2382.77 39.00 2010-04-28 02:20:08.000 118 33307.78 258.88 2382.78 39.00 2010-04-28 02:20:09.000 118 33307.64 258.87 2382.77 39.00 2010-04-28 02:20:10.000 118 33307.71 258.89 2382.82 39.00 2010-04-28 02:20:11.000 118 33307.73 258.84 2382.81 39.00 2010-04-28 02:20:12.000 118 33307.75 258.89 2382.82 39.00 2010-04-28 02:20:13.000 118 33307.70 258.90 2382.82 39.00 2010-04-28 02:20:14.000 118 33307.70 258.90 2382.73 39.00 2010-04-28 02:20:15.000 118 33307.75 258.87 2382.70 39.00 2010-04-28 02:20:16.000 118 33307.71 258.93 2382.79 39.00 2010-04-28 02:20:17.000 118 33307.65 258.91 2382.78 39.00 2010-04-28 02:20:18.000 118 33307.72 258.91 2382.77 39.00 2010-04-28 02:20:19.000 118 33307.69 258.87 2382.74 39.00 2010-04-28 02:20:20.000 118 33307.61 258.91 2382.83 39.00 2010-04-28 02:20:21.000 118 33307.65 258.90 2382.81 39.00 2010-04-28 02:20:22.000 118 33307.68 258.96 2382.80 39.00 2010-04-28 02:20:23.000 118 33307.69 258.90 2382.84 39.00 2010-04-28 02:20:24.000 118 33307.61 258.89 2382.84 39.00 2010-04-28 02:20:25.000 118 33307.72 258.93 2382.77 39.00 2010-04-28 02:20:26.000 118 33307.69 258.91 2382.74 39.00 2010-04-28 02:20:27.000 118 33307.61 258.90 2382.79 39.00 2010-04-28 02:20:28.000 118 33307.70 258.88 2382.77 39.00 2010-04-28 02:20:29.000 118 33307.61 258.87 2382.78 39.00 2010-04-28 02:20:30.000 118 33307.60 258.89 2382.83 39.00 2010-04-28 02:20:31.000 118 33307.63 258.93 2382.75 39.00 2010-04-28 02:20:32.000 118 33307.69 258.89 2382.83 39.00 2010-04-28 02:20:33.000 118 33307.69 258.92 2382.78 39.00 2010-04-28 02:20:34.000 118 33307.57 258.93 2382.80 39.00 2010-04-28 02:20:35.000 118 33307.70 258.93 2382.78 39.00 2010-04-28 02:20:36.000 118 33307.73 258.94 2382.83 39.00 2010-04-28 02:20:37.000 118 33307.75 258.94 2382.88 39.00 2010-04-28 02:20:38.000 118 33307.69 258.88 2382.85 39.00 2010-04-28 02:20:39.000 118 33307.67 258.90 2382.78 39.00 2010-04-28 02:20:40.000 118 33307.76 258.90 2382.80 39.00 2010-04-28 02:20:41.000 118 33307.73 258.92 2382.77 39.00 2010-04-28 02:20:42.000 118 33307.69 258.91 2382.76 39.00 2010-04-28 02:20:43.000 118 33307.65 258.96 2382.88 39.00 2010-04-28 02:20:44.000 118 33307.72 258.95 2382.81 39.00 2010-04-28 02:20:45.000 118 33307.73 258.92 2382.82 39.00 2010-04-28 02:20:46.000 118 33307.61 258.95 2382.80 39.00 2010-04-28 02:20:47.000 118 33307.71 258.87 2382.86 39.00 2010-04-28 02:20:48.000 118 33307.64 258.93 2382.88 39.00 2010-04-28 02:20:49.000 118 33307.68 258.90 2382.83 39.00 2010-04-28 02:20:50.000 118 33307.72 258.94 2382.77 39.00 2010-04-28 02:20:51.000 118 33307.73 258.95 2382.81 39.00 2010-04-28 02:20:52.000 118 33307.69 258.95 2382.88 39.00 2010-04-28 02:20:53.000 118 33307.74 258.94 2382.87 39.00 2010-04-28 02:20:54.000 118 33307.70 258.92 2382.88 39.00 2010-04-28 02:20:55.000 118 33307.66 258.94 2382.85 39.00 2010-04-28 02:20:56.000 118 33307.70 258.94 2382.80 39.00 2010-04-28 02:20:57.000 118 33307.70 258.94 2382.81 39.00 2010-04-28 02:20:58.000 118 33307.67 258.90 2382.81 39.00 2010-04-28 02:20:59.000 118 33307.72 258.91 2382.89 39.00 2010-04-28 02:21:00.000 118 33307.72 258.86 2382.85 39.00 2010-04-28 02:21:01.000 118 33307.78 258.90 2382.80 39.00 2010-04-28 02:21:02.000 118 33307.71 258.95 2382.85 39.00 2010-04-28 02:21:03.000 118 33307.67 258.90 2382.87 39.00 2010-04-28 02:21:04.000 118 33307.75 258.92 2382.74 39.00 2010-04-28 02:21:05.000 118 33307.69 258.96 2382.80 39.00 2010-04-28 02:21:06.000 118 33307.75 258.96 2382.82 39.00 2010-04-28 02:21:07.000 118 33307.75 258.94 2382.87 39.00 2010-04-28 02:21:08.000 118 33307.70 258.90 2382.83 39.00 2010-04-28 02:21:09.000 118 33307.69 258.94 2382.84 39.00 2010-04-28 02:21:10.000 118 33307.69 258.94 2382.77 39.00 2010-04-28 02:21:11.000 118 33307.67 258.99 2382.78 39.00 2010-04-28 02:21:12.000 118 33307.70 258.94 2382.78 39.00 2010-04-28 02:21:13.000 118 33307.75 258.91 2382.89 39.00 2010-04-28 02:21:14.000 118 33307.86 258.97 2382.95 39.00 2010-04-28 02:21:15.000 118 33307.70 258.94 2382.89 39.00 2010-04-28 02:21:16.000 118 33307.79 258.96 2382.96 39.00 2010-04-28 02:21:17.000 118 33307.70 258.98 2382.93 39.00 2010-04-28 02:21:18.000 118 33307.76 258.95 2382.87 39.00 2010-04-28 02:21:19.000 118 33307.75 258.93 2382.87 39.00 2010-04-28 02:21:20.000 118 33307.71 258.96 2382.86 39.00 2010-04-28 02:21:21.000 118 33307.80 258.95 2382.88 39.00 2010-04-28 02:21:22.000 118 33307.75 258.96 2382.87 39.00 2010-04-28 02:21:23.000 118 33307.76 258.96 2382.88 39.00 2010-04-28 02:21:24.000 118 33307.66 258.95 2382.86 39.00 2010-04-28 02:21:25.000 118 33307.79 258.94 2382.80 39.00 2010-04-28 02:21:26.000 118 33307.71 258.94 2382.87 39.00 2010-04-28 02:21:27.000 118 33307.67 259.02 2382.81 39.00 2010-04-28 02:21:28.000 118 33307.72 258.96 2382.89 39.00 2010-04-28 02:21:29.000 118 33307.77 258.96 2382.90 39.00 2010-04-28 02:21:30.000 118 33307.73 258.95 2382.80 39.00 2010-04-28 02:21:31.000 118 33307.72 259.02 2382.87 39.00 2010-04-28 02:21:32.000 118 33307.71 259.00 2382.89 39.00 2010-04-28 02:21:33.000 118 33307.67 258.99 2382.84 39.00 2010-04-28 02:21:34.000 118 33307.75 258.99 2382.83 39.00 2010-04-28 02:21:35.000 118 33307.83 259.00 2382.83 39.00 2010-04-28 02:21:36.000 118 33307.74 259.01 2382.88 39.00 2010-04-28 02:21:37.000 118 33307.72 259.00 2382.88 39.00 2010-04-28 02:21:38.000 118 33307.73 258.98 2382.80 39.00 2010-04-28 02:21:39.000 118 33307.79 259.04 2382.87 39.00 2010-04-28 02:21:40.000 118 33307.62 258.98 2382.88 39.00 2010-04-28 02:21:41.000 118 33307.73 258.99 2382.95 39.00 2010-04-28 02:21:42.000 118 33307.70 258.97 2382.90 39.00 2010-04-28 02:21:43.000 118 33307.73 258.98 2382.91 39.00 2010-04-28 02:21:44.000 118 33307.73 259.02 2382.92 39.00 2010-04-28 02:21:45.000 118 33307.73 259.02 2382.98 39.00 2010-04-28 02:21:46.000 118 33307.81 259.00 2382.85 39.00 2010-04-28 02:21:47.000 118 33307.79 259.01 2382.84 39.00 2010-04-28 02:21:48.000 118 33307.72 258.94 2382.97 39.00 2010-04-28 02:21:49.000 118 33307.74 258.91 2382.95 39.00 2010-04-28 02:21:50.000 118 33307.78 258.99 2382.86 39.00 2010-04-28 02:21:51.000 118 33307.78 258.97 2382.89 39.00 2010-04-28 02:21:52.000 118 33307.72 259.00 2382.99 39.00 2010-04-28 02:21:53.000 118 33307.71 258.99 2382.83 39.00 2010-04-28 02:21:54.000 118 33307.74 258.97 2382.81 39.00 2010-04-28 02:21:55.000 118 33307.75 258.97 2382.88 39.00 2010-04-28 02:21:56.000 118 33307.82 259.02 2382.93 39.00 2010-04-28 02:21:57.000 118 33307.82 259.01 2382.89 39.00 2010-04-28 02:21:58.000 118 33307.70 259.02 2382.89 39.00 2010-04-28 02:21:59.000 118 33307.81 259.00 2382.91 39.00 2010-04-28 02:22:00.000 118 33307.80 258.99 2382.91 39.00 2010-04-28 02:22:01.000 118 33307.79 258.95 2382.94 39.00 2010-04-28 02:22:02.000 118 33307.73 258.97 2382.93 39.00 2010-04-28 02:22:03.000 118 33307.76 259.03 2382.84 39.00 2010-04-28 02:22:04.000 118 33307.86 259.00 2382.97 39.00 2010-04-28 02:22:05.000 118 33307.80 258.99 2382.92 39.00 2010-04-28 02:22:06.000 118 33307.78 259.02 2382.85 39.00 2010-04-28 02:22:07.000 118 33307.76 258.99 2382.92 39.00 2010-04-28 02:22:08.000 118 33307.70 258.99 2382.94 39.00 2010-04-28 02:22:09.000 118 33307.66 258.97 2382.93 39.00 2010-04-28 02:22:10.000 118 33307.72 258.98 2382.94 39.00 2010-04-28 02:22:11.000 118 33307.70 259.01 2382.83 39.00 2010-04-28 02:22:12.000 118 33307.75 258.98 2382.84 39.00 2010-04-28 02:22:13.000 118 33307.73 258.97 2382.89 39.00 2010-04-28 02:22:14.000 118 33307.73 258.97 2382.85 39.00 2010-04-28 02:22:15.000 118 33307.72 258.97 2382.97 39.00 2010-04-28 02:22:16.000 118 33307.82 259.01 2382.87 39.00 2010-04-28 02:22:17.000 118 33307.76 258.99 2382.92 39.00 2010-04-28 02:22:18.000 118 33307.79 258.99 2383.02 39.00 2010-04-28 02:22:19.000 118 33307.69 259.02 2382.96 39.00 2010-04-28 02:22:20.000 118 33307.77 258.97 2382.88 39.00 2010-04-28 02:22:21.000 118 33307.75 259.02 2382.87 39.00 2010-04-28 02:22:22.000 118 33307.77 259.01 2382.90 39.00 2010-04-28 02:22:23.000 118 33307.79 258.99 2382.89 39.00 2010-04-28 02:22:24.000 118 33307.82 258.99 2382.84 39.00 2010-04-28 02:22:25.000 118 33307.76 258.96 2382.86 39.00 2010-04-28 02:22:26.000 118 33307.65 258.98 2382.86 39.00 2010-04-28 02:22:27.000 118 33307.69 259.01 2382.89 39.00 2010-04-28 02:22:28.000 118 33307.78 258.97 2382.79 39.00 2010-04-28 02:22:29.000 118 33307.79 259.00 2382.91 39.00 2010-04-28 02:22:30.000 118 33307.86 258.99 2382.89 39.00 2010-04-28 02:22:31.000 118 33307.78 258.98 2382.83 39.00 2010-04-28 02:22:32.000 118 33307.82 258.96 2382.85 39.00 2010-04-28 02:22:33.000 118 33307.82 258.97 2382.93 39.00 2010-04-28 02:22:34.000 118 33307.75 259.00 2382.90 39.00 2010-04-28 02:22:35.000 118 33307.79 258.96 2382.89 39.00 2010-04-28 02:22:36.000 118 33307.77 259.02 2382.85 39.00 2010-04-28 02:22:37.000 118 33307.76 259.03 2382.89 39.00 2010-04-28 02:22:38.000 118 33307.72 258.99 2382.86 39.00 2010-04-28 02:22:39.000 118 33307.73 258.99 2382.91 39.00 2010-04-28 02:22:40.000 118 33307.81 258.99 2382.87 39.00 2010-04-28 02:22:41.000 118 33307.67 258.98 2382.88 39.00 2010-04-28 02:22:42.000 118 33307.73 259.00 2382.86 39.00 2010-04-28 02:22:43.000 118 33307.74 258.99 2382.88 39.00 2010-04-28 02:22:44.000 118 33307.82 259.02 2382.90 39.00 2010-04-28 02:22:45.000 118 33307.79 259.03 2382.82 39.00 2010-04-28 02:22:46.000 118 33307.82 259.02 2382.82 39.00 2010-04-28 02:22:47.000 118 33307.78 258.97 2382.89 39.00 2010-04-28 02:22:48.000 118 33307.79 259.05 2382.84 39.00 2010-04-28 02:22:49.000 118 33307.81 259.02 2382.87 39.00 2010-04-28 02:22:50.000 118 33307.73 259.04 2382.91 39.00 2010-04-28 02:22:51.000 118 33307.74 259.01 2382.86 39.00 2010-04-28 02:22:52.000 118 33307.78 259.01 2382.87 39.00 2010-04-28 02:22:53.000 118 33307.79 259.02 2382.81 39.00 2010-04-28 02:22:54.000 118 33307.65 259.04 2382.91 39.00 2010-04-28 02:22:55.000 118 33307.75 259.03 2382.96 39.00 2010-04-28 02:22:56.000 118 33307.79 259.06 2382.86 39.00 2010-04-28 02:22:57.000 118 33307.75 259.03 2382.91 39.00 2010-04-28 02:22:58.000 118 33307.78 259.01 2382.86 39.00 2010-04-28 02:22:59.000 118 33307.75 258.99 2382.92 39.00 2010-04-28 02:23:00.000 118 33307.78 259.00 2382.87 39.00 2010-04-28 02:23:01.000 118 33307.76 259.02 2382.82 39.00 2010-04-28 02:23:02.000 118 33307.81 259.05 2382.83 39.00 2010-04-28 02:23:03.000 118 33307.78 259.03 2382.86 39.00 2010-04-28 02:23:04.000 118 33307.86 259.00 2382.88 39.00 2010-04-28 02:23:05.000 118 33307.73 259.08 2382.92 39.00 2010-04-28 02:23:06.000 118 33307.70 259.00 2382.84 39.00 2010-04-28 02:23:07.000 118 33307.69 259.00 2382.90 39.00 2010-04-28 02:23:08.000 118 33307.81 258.99 2382.86 39.00 2010-04-28 02:23:09.000 118 33307.77 259.02 2382.84 39.00 2010-04-28 02:23:10.000 118 33307.66 259.02 2382.95 39.00 2010-04-28 02:23:11.000 118 33307.79 259.05 2382.90 39.00 2010-04-28 02:23:12.000 118 33307.76 258.99 2382.89 39.00 2010-04-28 02:23:13.000 118 33307.76 259.00 2382.91 39.00 2010-04-28 02:23:14.000 118 33307.74 259.05 2382.96 39.00 2010-04-28 02:23:15.000 118 33307.74 259.00 2382.97 39.00 2010-04-28 02:23:16.000 118 33307.63 259.04 2382.96 39.00 2010-04-28 02:23:17.000 118 33307.73 259.06 2382.86 39.00 2010-04-28 02:23:18.000 118 33307.69 259.05 2382.96 39.00 2010-04-28 02:23:19.000 118 33307.67 259.05 2382.94 39.00 2010-04-28 02:23:20.000 118 33307.68 259.02 2382.92 39.00 2010-04-28 02:23:21.000 118 33307.64 259.03 2382.96 39.00 2010-04-28 02:23:22.000 118 33307.63 259.05 2382.95 39.00 2010-04-28 02:23:23.000 118 33307.70 259.05 2382.96 39.00 2010-04-28 02:23:24.000 118 33307.71 259.03 2382.90 39.00 2010-04-28 02:23:25.000 118 33307.68 259.01 2382.94 39.00 2010-04-28 02:23:26.000 118 33307.73 259.03 2382.83 39.00 2010-04-28 02:23:27.000 118 33307.69 259.06 2382.95 39.00 2010-04-28 02:23:28.000 118 33307.75 259.03 2382.91 39.00 2010-04-28 02:23:29.000 118 33307.64 259.05 2382.95 39.00 2010-04-28 02:23:30.000 118 33307.75 259.04 2382.95 39.00 2010-04-28 02:23:31.000 118 33307.63 259.08 2382.93 39.00 2010-04-28 02:23:32.000 118 33307.75 259.03 2382.96 39.00 2010-04-28 02:23:33.000 118 33307.67 259.05 2382.93 39.00 2010-04-28 02:23:34.000 118 33307.69 259.05 2382.99 39.00 2010-04-28 02:23:35.000 118 33307.70 259.08 2382.99 39.00 2010-04-28 02:23:36.000 118 33307.70 259.05 2382.91 39.00 2010-04-28 02:23:37.000 118 33307.69 259.02 2382.94 39.00 2010-04-28 02:23:38.000 118 33307.67 259.03 2382.93 39.00 2010-04-28 02:23:39.000 118 33307.63 259.05 2382.95 39.00 2010-04-28 02:23:40.000 118 33307.78 259.09 2382.91 39.00 2010-04-28 02:23:41.000 118 33307.69 259.07 2382.95 39.00 2010-04-28 02:23:42.000 118 33307.61 259.08 2382.93 39.00 2010-04-28 02:23:43.000 118 33307.67 259.05 2382.95 39.00 2010-04-28 02:23:44.000 118 33307.67 259.02 2383.01 39.00 2010-04-28 02:23:45.000 118 33307.61 259.05 2382.89 39.00 2010-04-28 02:23:46.000 118 33307.59 259.06 2382.96 39.00 2010-04-28 02:23:47.000 118 33307.66 259.06 2382.97 39.00 2010-04-28 02:23:48.000 118 33307.69 259.07 2382.87 39.00 2010-04-28 02:23:49.000 118 33307.64 259.05 2382.99 39.00 2010-04-28 02:23:50.000 118 33307.67 259.05 2382.96 39.00 2010-04-28 02:23:51.000 118 33307.69 259.02 2382.92 39.00 2010-04-28 02:23:52.000 118 33307.67 259.07 2382.86 39.00 2010-04-28 02:23:53.000 118 33307.66 259.06 2382.93 39.00 2010-04-28 02:23:54.000 118 33307.64 259.07 2382.84 39.00 2010-04-28 02:23:55.000 118 33307.66 259.06 2382.82 39.00 2010-04-28 02:23:56.000 118 33307.68 259.05 2382.93 39.00 2010-04-28 02:23:57.000 118 33307.69 259.05 2382.96 39.00 2010-04-28 02:23:58.000 118 33307.70 259.08 2382.92 39.00 2010-04-28 02:23:59.000 118 33307.60 259.06 2382.84 39.00 2010-04-28 02:24:00.000 118 33307.64 259.02 2382.89 39.00 2010-04-28 02:24:01.000 118 33307.69 259.05 2382.90 39.00 2010-04-28 02:24:02.000 118 33307.73 259.05 2383.01 39.00 2010-04-28 02:24:03.000 118 33307.66 259.07 2382.84 39.00 2010-04-28 02:24:04.000 118 33307.70 259.07 2382.88 39.00 2010-04-28 02:24:05.000 118 33307.72 259.06 2382.80 39.00 2010-04-28 02:24:06.000 118 33307.70 259.07 2382.96 39.00 2010-04-28 02:24:07.000 118 33307.70 259.06 2382.97 39.00 2010-04-28 02:24:08.000 118 33307.69 259.04 2382.91 39.00 2010-04-28 02:24:09.000 118 33307.67 259.05 2382.93 39.00 2010-04-28 02:24:10.000 118 33307.75 259.06 2382.91 39.00 2010-04-28 02:24:11.000 118 33307.62 259.03 2383.02 39.00 2010-04-28 02:24:12.000 118 33307.67 259.06 2382.93 39.00 2010-04-28 02:24:13.000 118 33307.72 259.07 2382.95 39.00 2010-04-28 02:24:14.000 118 33307.72 259.06 2382.95 39.00 2010-04-28 02:24:15.000 118 33307.67 259.05 2382.94 39.00 2010-04-28 02:24:16.000 118 33307.72 259.10 2382.95 39.00 2010-04-28 02:24:17.000 118 33307.72 259.06 2382.93 39.00 2010-04-28 02:24:18.000 118 33307.73 259.11 2382.90 39.00 2010-04-28 02:24:19.000 118 33307.71 259.06 2382.91 39.00 2010-04-28 02:24:20.000 118 33307.75 259.06 2382.92 39.00 2010-04-28 02:24:21.000 118 33307.77 259.11 2382.95 39.00 2010-04-28 02:24:22.000 118 33307.75 259.04 2382.89 39.00 2010-04-28 02:24:23.000 118 33307.68 259.08 2382.93 39.00 2010-04-28 02:24:24.000 118 33307.73 259.09 2382.91 39.00 2010-04-28 02:24:25.000 118 33307.78 259.07 2382.95 39.00 2010-04-28 02:24:26.000 118 33307.69 259.10 2382.88 39.00 2010-04-28 02:24:27.000 118 33307.73 259.08 2382.97 39.00 2010-04-28 02:24:28.000 118 33307.67 259.09 2382.89 39.00 2010-04-28 02:24:29.000 118 33307.72 259.13 2382.99 39.00 2010-04-28 02:24:30.000 118 33307.80 259.09 2382.89 39.00 2010-04-28 02:24:31.000 118 33307.74 259.09 2382.86 39.00 2010-04-28 02:24:32.000 118 33307.67 259.08 2382.89 39.00 2010-04-28 02:24:33.000 118 33307.70 259.10 2382.93 39.00 2010-04-28 02:24:34.000 118 33307.79 259.06 2382.88 39.00 2010-04-28 02:24:35.000 118 33307.78 259.09 2382.95 39.00 2010-04-28 02:24:36.000 118 33307.69 259.10 2382.92 39.00 2010-04-28 02:24:37.000 118 33307.72 259.11 2382.93 39.00 2010-04-28 02:24:38.000 118 33307.69 259.10 2382.97 39.00 2010-04-28 02:24:39.000 118 33307.75 259.05 2382.95 39.00 2010-04-28 02:24:40.000 118 33307.72 259.10 2382.96 39.00 2010-04-28 02:24:41.000 118 33307.71 259.09 2382.95 39.00 2010-04-28 02:24:42.000 118 33307.72 259.06 2382.97 39.00 2010-04-28 02:24:43.000 118 33307.68 259.03 2382.95 39.00 2010-04-28 02:24:44.000 118 33307.76 259.07 2382.93 39.00 2010-04-28 02:24:45.000 118 33307.80 259.07 2382.99 39.00 2010-04-28 02:24:46.000 118 33307.76 259.06 2382.98 39.00 2010-04-28 02:24:47.000 118 33307.84 259.12 2382.90 39.00 2010-04-28 02:24:48.000 118 33307.70 259.07 2382.89 39.00 2010-04-28 02:24:49.000 118 33307.76 259.09 2382.89 39.00 2010-04-28 02:24:50.000 118 33307.75 259.09 2382.89 39.00 2010-04-28 02:24:51.000 118 33307.72 259.07 2382.92 39.00 2010-04-28 02:24:52.000 118 33307.65 259.07 2382.98 39.00 2010-04-28 02:24:53.000 118 33307.67 259.09 2382.89 39.00 2010-04-28 02:24:54.000 118 33307.63 259.12 2382.96 39.00 2010-04-28 02:24:55.000 118 33307.69 259.09 2382.91 39.00 2010-04-28 02:24:56.000 118 33307.69 259.08 2382.95 39.00 2010-04-28 02:24:57.000 118 33307.73 259.14 2382.95 39.00 2010-04-28 02:24:58.000 118 33307.75 259.10 2382.96 39.00 2010-04-28 02:24:59.000 118 33307.67 259.12 2382.86 39.00 2010-04-28 02:25:00.000 118 33307.78 259.08 2382.93 39.00 2010-04-28 02:25:01.000 118 33307.68 259.09 2382.90 39.00 2010-04-28 02:25:02.000 118 33307.68 259.12 2382.96 39.00 2010-04-28 02:25:03.000 118 33307.67 259.09 2382.93 39.00 2010-04-28 02:25:04.000 118 33307.63 259.12 2382.87 39.00 2010-04-28 02:25:05.000 118 33307.64 259.09 2383.02 39.00 2010-04-28 02:25:06.000 118 33307.63 259.07 2382.92 39.00 2010-04-28 02:25:07.000 118 33307.64 259.07 2382.90 39.00 2010-04-28 02:25:08.000 118 33307.56 259.09 2382.93 39.00 2010-04-28 02:25:09.000 118 33307.68 259.09 2382.84 39.00 2010-04-28 02:25:10.000 118 33307.72 259.10 2382.93 39.00 2010-04-28 02:25:11.000 118 33307.76 259.09 2382.91 39.00 2010-04-28 02:25:12.000 118 33307.64 259.07 2382.96 39.00 2010-04-28 02:25:13.000 118 33307.66 259.07 2382.91 39.00 2010-04-28 02:25:14.000 118 33307.69 259.06 2382.93 39.00 2010-04-28 02:25:15.000 118 33307.63 259.11 2382.86 39.00 2010-04-28 02:25:16.000 118 33307.72 259.11 2382.89 39.00 2010-04-28 02:25:17.000 118 33307.72 259.11 2382.96 39.00 2010-04-28 02:25:18.000 118 33307.70 259.12 2382.97 39.00 2010-04-28 02:25:19.000 118 33307.64 259.07 2382.95 39.00 2010-04-28 02:25:20.000 118 33307.72 259.10 2382.90 39.00 2010-04-28 02:25:21.000 118 33307.70 259.14 2382.94 39.00 2010-04-28 02:25:22.000 118 33307.71 259.12 2382.96 39.00 2010-04-28 02:25:23.000 118 33307.72 259.08 2382.94 39.00 2010-04-28 02:25:24.000 118 33307.73 259.11 2382.89 39.00 2010-04-28 02:25:25.000 118 33307.65 259.12 2382.91 39.00 2010-04-28 02:25:26.000 118 33307.70 259.12 2382.99 39.00 2010-04-28 02:25:27.000 118 33307.70 259.06 2382.89 39.00 2010-04-28 02:25:28.000 118 33307.66 259.11 2382.94 39.00 2010-04-28 02:25:29.000 118 33307.72 259.13 2383.01 39.00 2010-04-28 02:25:30.000 118 33307.70 259.10 2382.90 39.00 2010-04-28 02:25:31.000 118 33307.68 259.05 2382.84 39.00 2010-04-28 02:25:32.000 118 33307.74 259.13 2382.88 39.00 2010-04-28 02:25:33.000 118 33307.65 259.13 2382.93 39.00 2010-04-28 02:25:34.000 118 33307.73 259.10 2382.91 39.00 2010-04-28 02:25:35.000 118 33307.69 259.14 2382.93 39.00 2010-04-28 02:25:36.000 118 33307.70 259.08 2382.95 39.00 2010-04-28 02:25:37.000 118 33307.75 259.12 2382.89 39.00 2010-04-28 02:25:38.000 118 33307.68 259.11 2382.93 39.00 2010-04-28 02:25:39.000 118 33307.73 259.15 2382.91 39.00 2010-04-28 02:25:40.000 118 33307.70 259.11 2382.97 39.00 2010-04-28 02:25:41.000 118 33307.76 259.18 2382.91 39.00 2010-04-28 02:25:42.000 118 33307.64 259.15 2383.00 39.00 2010-04-28 02:25:43.000 118 33307.64 259.17 2382.92 39.00 2010-04-28 02:25:44.000 118 33307.73 259.16 2382.96 39.00 2010-04-28 02:25:45.000 118 33307.72 259.14 2382.83 39.00 2010-04-28 02:25:46.000 118 33307.78 259.16 2382.88 39.00 2010-04-28 02:25:47.000 118 33307.67 259.13 2382.92 39.00 2010-04-28 02:25:48.000 118 33307.72 259.17 2382.96 39.00 2010-04-28 02:25:49.000 118 33307.64 259.17 2382.98 39.00 2010-04-28 02:25:50.000 118 33307.65 259.16 2382.96 39.00 2010-04-28 02:25:51.000 118 33307.75 259.15 2382.86 39.00 2010-04-28 02:25:52.000 118 33307.67 259.16 2382.87 39.00 2010-04-28 02:25:53.000 118 33307.73 259.17 2382.90 39.00 2010-04-28 02:25:54.000 118 33307.76 259.13 2382.88 39.00 2010-04-28 02:25:55.000 118 33307.71 259.18 2382.95 39.00 2010-04-28 02:25:56.000 118 33307.72 259.14 2382.89 39.00 2010-04-28 02:25:57.000 118 33307.65 259.14 2382.92 39.00 2010-04-28 02:25:58.000 118 33307.65 259.15 2382.89 39.00 2010-04-28 02:25:59.000 118 33307.65 259.15 2382.88 39.00 2010-04-28 02:26:00.000 118 33307.71 259.13 2383.01 39.00 2010-04-28 02:26:01.000 118 33307.78 259.15 2382.96 39.00 2010-04-28 02:26:02.000 118 33307.72 259.18 2382.91 39.00 2010-04-28 02:26:03.000 118 33307.69 259.16 2382.95 39.00 2010-04-28 02:26:04.000 118 33307.72 259.18 2382.91 39.00 2010-04-28 02:26:05.000 118 33307.76 259.15 2382.96 39.00 2010-04-28 02:26:06.000 118 33307.74 259.19 2383.02 39.00 2010-04-28 02:26:07.000 118 33307.72 259.20 2383.00 39.00 2010-04-28 02:26:08.000 118 33307.66 259.15 2382.96 39.00 2010-04-28 02:26:09.000 118 33307.72 259.18 2382.86 39.00 2010-04-28 02:26:10.000 118 33307.71 259.17 2382.87 39.00 2010-04-28 02:26:11.000 118 33307.69 259.22 2382.95 39.00 2010-04-28 02:26:12.000 118 33307.65 259.17 2383.03 39.00 2010-04-28 02:26:13.000 118 33307.68 259.16 2383.01 39.00 2010-04-28 02:26:14.000 118 33307.77 259.15 2382.87 39.00 2010-04-28 02:26:15.000 118 33307.72 259.18 2382.98 39.00 2010-04-28 02:26:16.000 118 33307.70 259.14 2382.93 39.00 2010-04-28 02:26:17.000 118 33307.66 259.19 2382.89 39.00 2010-04-28 02:26:18.000 118 33307.92 259.18 2382.87 39.00 2010-04-28 02:26:19.000 118 33307.72 259.17 2382.91 39.00 2010-04-28 02:26:20.000 118 33307.79 259.15 2382.93 39.00 2010-04-28 02:26:21.000 118 33307.70 259.19 2382.88 39.00 2010-04-28 02:26:22.000 118 33307.72 259.19 2382.91 39.00 2010-04-28 02:26:23.000 118 33307.78 259.21 2382.93 39.00 2010-04-28 02:26:24.000 118 33307.73 259.19 2382.90 39.00 2010-04-28 02:26:25.000 118 33307.74 259.20 2382.86 39.00 2010-04-28 02:26:26.000 118 33307.78 259.21 2382.90 39.00 2010-04-28 02:26:27.000 118 33307.75 259.18 2382.94 39.00 2010-04-28 02:26:28.000 118 33307.83 259.15 2382.92 39.00 2010-04-28 02:26:29.000 118 33307.67 259.19 2382.95 39.00 2010-04-28 02:26:30.000 118 33307.66 259.17 2382.90 39.00 2010-04-28 02:26:31.000 118 33307.74 259.19 2382.93 39.00 2010-04-28 02:26:32.000 118 33307.78 259.23 2382.87 39.00 2010-04-28 02:26:33.000 118 33307.74 259.20 2382.91 39.00 2010-04-28 02:26:34.000 118 33307.66 259.21 2382.88 39.00 2010-04-28 02:26:35.000 118 33307.72 259.20 2382.95 39.00 2010-04-28 02:26:36.000 118 33307.72 259.21 2382.97 39.00 2010-04-28 02:26:37.000 118 33307.77 259.21 2382.91 39.00 2010-04-28 02:26:38.000 118 33307.75 259.20 2382.86 39.00 2010-04-28 02:26:39.000 118 33307.74 259.21 2382.89 39.00 2010-04-28 02:26:40.000 118 33307.67 259.26 2382.98 39.00 2010-04-28 02:26:41.000 118 33307.84 259.24 2382.99 39.00 2010-04-28 02:26:42.000 118 33307.76 259.18 2382.87 39.00 2010-04-28 02:26:43.000 118 33307.78 259.17 2382.93 39.00 2010-04-28 02:26:44.000 118 33307.73 259.21 2382.99 39.00 2010-04-28 02:26:45.000 118 33307.77 259.27 2382.89 39.00 2010-04-28 02:26:46.000 118 33307.72 259.19 2382.97 39.00 2010-04-28 02:26:47.000 118 33307.83 259.23 2382.99 39.00 2010-04-28 02:26:48.000 118 33307.79 259.27 2382.95 39.00 2010-04-28 02:26:49.000 118 33307.79 259.28 2382.99 39.00 2010-04-28 02:26:50.000 118 33307.77 259.25 2382.93 39.00 2010-04-28 02:26:51.000 118 33307.76 259.23 2382.91 39.00 2010-04-28 02:26:52.000 118 33307.82 259.25 2382.89 39.00 2010-04-28 02:26:53.000 118 33307.74 259.21 2382.92 39.00 2010-04-28 02:26:54.000 118 33307.76 259.27 2382.93 39.00 2010-04-28 02:26:55.000 118 33307.72 259.25 2382.88 39.00 2010-04-28 02:26:56.000 118 33307.79 259.27 2382.97 39.00 2010-04-28 02:26:57.000 118 33307.72 259.21 2383.01 39.00 2010-04-28 02:26:58.000 118 33307.67 259.20 2382.99 39.00 2010-04-28 02:26:59.000 118 33307.82 259.21 2382.90 39.00 2010-04-28 02:27:00.000 118 33307.67 259.20 2383.01 39.00 2010-04-28 02:27:01.000 118 33307.70 259.21 2382.96 39.00 2010-04-28 02:27:02.000 118 33307.76 259.20 2382.97 39.00 2010-04-28 02:27:03.000 118 33307.80 259.18 2382.96 39.00 2010-04-28 02:27:04.000 118 33307.67 259.22 2382.96 39.00 2010-04-28 02:27:05.000 118 33307.85 259.20 2382.97 39.00 2010-04-28 02:27:06.000 118 33307.76 259.23 2383.03 39.00 2010-04-28 02:27:07.000 118 33307.79 259.22 2382.98 39.00 2010-04-28 02:27:08.000 118 33307.82 259.22 2382.90 39.00 2010-04-28 02:27:09.000 118 33307.80 259.23 2382.92 39.00 2010-04-28 02:27:10.000 118 33307.88 259.28 2382.97 39.00 2010-04-28 02:27:11.000 118 33307.86 259.21 2382.94 39.00 2010-04-28 02:27:12.000 118 33307.79 259.27 2382.92 39.00 2010-04-28 02:27:13.000 118 33307.87 259.19 2382.92 39.00 2010-04-28 02:27:14.000 118 33307.82 259.23 2382.84 39.00 2010-04-28 02:27:15.000 118 33307.86 259.23 2382.91 39.00 2010-04-28 02:27:16.000 118 33307.75 259.26 2382.87 39.00 2010-04-28 02:27:17.000 118 33307.83 259.24 2382.96 39.00 2010-04-28 02:27:18.000 118 33307.81 259.26 2382.93 39.00 2010-04-28 02:27:19.000 118 33307.75 259.25 2382.90 39.00 2010-04-28 02:27:20.000 118 33307.88 259.25 2382.89 39.00 2010-04-28 02:27:21.000 118 33307.79 259.27 2382.90 39.00 2010-04-28 02:27:22.000 118 33307.85 259.33 2382.94 39.00 2010-04-28 02:27:23.000 118 33307.83 259.26 2382.86 39.00 2010-04-28 02:27:24.000 118 33307.83 259.27 2382.87 39.00 2010-04-28 02:27:25.000 118 33307.87 259.25 2382.91 39.00 2010-04-28 02:27:26.000 118 33307.79 259.26 2382.96 39.00 2010-04-28 02:27:27.000 118 33307.82 259.23 2382.88 39.00 2010-04-28 02:27:28.000 118 33307.93 259.26 2382.93 39.00 2010-04-28 02:27:29.000 118 33307.82 259.24 2382.78 39.00 2010-04-28 02:27:30.000 118 33307.88 259.22 2382.85 39.00 2010-04-28 02:27:31.000 118 33307.79 259.23 2382.89 39.00 2010-04-28 02:27:32.000 118 33307.83 259.27 2382.93 39.00 2010-04-28 02:27:33.000 118 33307.86 259.23 2382.96 39.00 2010-04-28 02:27:34.000 118 33307.85 259.25 2382.90 39.00 2010-04-28 02:27:35.000 118 33307.81 259.23 2382.93 39.00 2010-04-28 02:27:36.000 118 33307.86 259.19 2382.89 39.00 2010-04-28 02:27:37.000 118 33307.79 259.23 2382.91 39.00 2010-04-28 02:27:38.000 118 33307.85 259.27 2382.91 39.00 2010-04-28 02:27:39.000 118 33307.89 259.26 2382.93 39.00 2010-04-28 02:27:40.000 118 33307.87 259.28 2382.88 39.00 2010-04-28 02:27:41.000 118 33307.91 259.22 2382.87 39.00 2010-04-28 02:27:42.000 118 33307.94 259.26 2382.96 39.00 2010-04-28 02:27:43.000 118 33307.88 259.28 2382.94 39.00 2010-04-28 02:27:44.000 118 33307.88 259.30 2382.89 39.00 2010-04-28 02:27:45.000 118 33307.91 259.29 2382.89 39.00 2010-04-28 02:27:46.000 118 33307.84 259.28 2382.95 39.00 2010-04-28 02:27:47.000 118 33307.95 259.27 2382.91 39.00 2010-04-28 02:27:48.000 118 33308.02 259.23 2382.91 39.00 2010-04-28 02:27:49.000 118 33307.86 259.23 2382.84 39.00 2010-04-28 02:27:50.000 118 33307.95 259.24 2382.89 39.00 2010-04-28 02:27:51.000 118 33307.92 259.24 2382.89 39.00 2010-04-28 02:27:52.000 118 33307.93 259.25 2382.90 39.00 2010-04-28 02:27:53.000 118 33308.00 259.25 2382.91 39.00 2010-04-28 02:27:54.000 118 33307.95 259.28 2382.95 39.00 2010-04-28 02:27:55.000 118 33307.94 259.29 2382.88 39.00 2010-04-28 02:27:56.000 118 33307.97 259.26 2382.86 39.00 2010-04-28 02:27:57.000 118 33307.95 259.27 2383.04 39.00 2010-04-28 02:27:58.000 118 33307.83 259.25 2382.90 39.00 2010-04-28 02:27:59.000 118 33308.07 259.30 2382.93 39.00 2010-04-28 02:28:00.000 118 33308.02 259.28 2382.95 39.00 2010-04-28 02:28:01.000 118 33307.98 259.26 2382.93 39.00 2010-04-28 02:28:02.000 118 33308.03 259.24 2382.88 39.00 2010-04-28 02:28:03.000 118 33308.00 259.25 2382.89 39.00 2010-04-28 02:28:04.000 118 33308.01 259.25 2382.89 39.00 2010-04-28 02:28:05.000 118 33307.99 259.27 2382.82 39.00 2010-04-28 02:28:06.000 118 33307.93 259.31 2382.86 39.00 2010-04-28 02:28:07.000 118 33307.97 259.29 2382.89 39.00 2010-04-28 02:28:08.000 118 33307.98 259.25 2382.90 39.00 2010-04-28 02:28:09.000 118 33308.00 259.24 2382.90 39.00 2010-04-28 02:28:10.000 118 33308.07 259.27 2382.95 39.00 2010-04-28 02:28:11.000 118 33308.05 259.25 2382.82 39.00 2010-04-28 02:28:12.000 118 33308.09 259.29 2382.93 39.00 2010-04-28 02:28:13.000 118 33308.04 259.28 2382.90 39.00 2010-04-28 02:28:14.000 118 33308.03 259.23 2382.91 39.00 2010-04-28 02:28:15.000 118 33308.10 259.31 2382.94 39.00 2010-04-28 02:28:16.000 118 33308.03 259.28 2382.87 39.00 2010-04-28 02:28:17.000 118 33308.11 259.25 2382.93 39.00 2010-04-28 02:28:18.000 118 33307.96 259.26 2382.89 39.00 2010-04-28 02:28:19.000 118 33308.07 259.27 2382.81 39.00 2010-04-28 02:28:20.000 118 33308.07 259.25 2382.94 39.00 2010-04-28 02:28:21.000 118 33308.15 259.26 2382.93 39.00 2010-04-28 02:28:22.000 118 33308.05 259.27 2382.87 39.00 2010-04-28 02:28:23.000 118 33308.02 259.23 2382.90 39.00 2010-04-28 02:28:24.000 118 33308.10 259.31 2382.87 39.00 2010-04-28 02:28:25.000 118 33308.02 259.30 2382.85 39.00 2010-04-28 02:28:26.000 118 33308.14 259.29 2382.89 39.00 2010-04-28 02:28:27.000 118 33308.10 259.30 2382.82 39.00 2010-04-28 02:28:28.000 118 33308.10 259.31 2382.82 39.00 2010-04-28 02:28:29.000 118 33307.98 259.30 2382.90 39.00 2010-04-28 02:28:30.000 118 33308.03 259.32 2382.84 39.00 2010-04-28 02:28:31.000 118 33308.00 259.28 2382.84 39.00 2010-04-28 02:28:32.000 118 33308.11 259.28 2382.83 39.00 2010-04-28 02:28:33.000 118 33308.10 259.30 2382.81 39.00 2010-04-28 02:28:34.000 118 33308.09 259.26 2382.95 39.00 2010-04-28 02:28:35.000 118 33308.12 259.29 2382.83 39.00 2010-04-28 02:28:36.000 118 33308.17 259.33 2382.89 39.00 2010-04-28 02:28:37.000 118 33308.02 259.31 2382.90 39.00 2010-04-28 02:28:38.000 118 33308.11 259.35 2382.82 39.00 2010-04-28 02:28:39.000 118 33308.06 259.32 2382.81 39.00 2010-04-28 02:28:40.000 118 33307.98 259.26 2382.82 39.00 2010-04-28 02:28:41.000 118 33308.04 259.34 2382.83 39.00 2010-04-28 02:28:42.000 118 33308.03 259.28 2382.90 39.00 2010-04-28 02:28:43.000 118 33308.04 259.28 2382.78 39.00 2010-04-28 02:28:44.000 118 33308.09 259.31 2382.88 39.00 2010-04-28 02:28:45.000 118 33308.01 259.27 2382.88 39.00 2010-04-28 02:28:46.000 118 33307.90 259.32 2382.86 39.00 2010-04-28 02:28:47.000 118 33308.09 259.30 2382.83 39.00 2010-04-28 02:28:48.000 118 33307.98 259.31 2382.89 39.00 2010-04-28 02:28:49.000 118 33307.96 259.30 2382.86 39.00 2010-04-28 02:28:50.000 118 33307.99 259.31 2382.82 39.00 2010-04-28 02:28:51.000 118 33308.03 259.29 2382.94 39.00 2010-04-28 02:28:52.000 118 33308.00 259.30 2382.84 39.00 2010-04-28 02:28:53.000 118 33308.00 259.34 2382.90 39.00 2010-04-28 02:28:54.000 118 33308.06 259.33 2382.92 39.00 2010-04-28 02:28:55.000 118 33307.98 259.31 2382.94 39.00 2010-04-28 02:28:56.000 118 33308.13 259.33 2382.99 39.00 2010-04-28 02:28:57.000 118 33308.06 259.32 2382.92 39.00 2010-04-28 02:28:58.000 118 33308.07 259.29 2382.98 39.00 2010-04-28 02:28:59.000 118 33308.10 259.31 2382.95 39.00 2010-04-28 02:29:00.000 118 33308.00 259.32 2382.92 39.00 2010-04-28 02:29:01.000 118 33307.98 259.32 2382.84 39.00 2010-04-28 02:29:02.000 118 33308.04 259.36 2382.89 39.00 2010-04-28 02:29:03.000 118 33308.07 259.32 2382.91 39.00 2010-04-28 02:29:04.000 118 33307.91 259.30 2382.87 39.00 2010-04-28 02:29:05.000 118 33307.99 259.36 2382.90 39.00 2010-04-28 02:29:06.000 118 33307.95 259.33 2382.92 39.00 2010-04-28 02:29:07.000 118 33308.01 259.28 2382.90 39.00 2010-04-28 02:29:08.000 118 33308.03 259.31 2382.93 39.00 2010-04-28 02:29:09.000 118 33308.04 259.36 2382.94 39.00 2010-04-28 02:29:10.000 118 33308.00 259.31 2382.90 39.00 2010-04-28 02:29:11.000 118 33307.94 259.34 2382.96 39.00 2010-04-28 02:29:12.000 118 33308.06 259.31 2382.90 39.00 2010-04-28 02:29:13.000 118 33307.98 259.31 2382.89 39.00 2010-04-28 02:29:14.000 118 33307.95 259.33 2382.93 39.00 2010-04-28 02:29:15.000 118 33307.98 259.35 2382.96 39.00 2010-04-28 02:29:16.000 118 33307.96 259.33 2382.88 39.00 2010-04-28 02:29:17.000 118 33307.98 259.35 2382.91 39.00 2010-04-28 02:29:18.000 118 33308.02 259.27 2382.84 39.00 2010-04-28 02:29:19.000 118 33307.97 259.27 2382.86 39.00 2010-04-28 02:29:20.000 118 33308.02 259.29 2382.86 39.00 2010-04-28 02:29:21.000 118 33308.03 259.34 2382.94 39.00 2010-04-28 02:29:22.000 118 33307.95 259.32 2382.83 39.00 2010-04-28 02:29:23.000 118 33307.92 259.30 2382.97 39.00 2010-04-28 02:29:24.000 118 33308.00 259.36 2382.90 39.00 2010-04-28 02:29:25.000 118 33308.01 259.36 2382.89 39.00 2010-04-28 02:29:26.000 118 33307.99 259.35 2382.95 39.00 2010-04-28 02:29:27.000 118 33307.97 259.30 2382.97 39.00 2010-04-28 02:29:28.000 118 33307.96 259.33 2382.92 39.00 2010-04-28 02:29:29.000 118 33307.98 259.33 2382.93 39.00 2010-04-28 02:29:30.000 118 33308.02 259.36 2382.92 39.00 2010-04-28 02:29:31.000 118 33308.06 259.34 2382.95 39.00 2010-04-28 02:29:32.000 118 33308.01 259.29 2382.89 39.00 2010-04-28 02:29:33.000 118 33308.01 259.29 2382.96 39.00 2010-04-28 02:29:34.000 118 33307.85 259.33 2382.97 39.00 2010-04-28 02:29:35.000 118 33308.01 259.31 2382.92 39.00 2010-04-28 02:29:36.000 118 33308.04 259.30 2382.96 39.00 2010-04-28 02:29:37.000 118 33307.98 259.31 2382.99 39.00 2010-04-28 02:29:38.000 118 33308.00 259.33 2382.89 39.00 2010-04-28 02:29:39.000 118 33308.01 259.32 2382.95 39.00 2010-04-28 02:29:40.000 118 33307.90 259.34 2382.96 39.00 2010-04-28 02:29:41.000 118 33308.00 259.31 2382.87 39.00 2010-04-28 02:29:42.000 118 33308.01 259.31 2382.90 39.00 2010-04-28 02:29:43.000 118 33308.07 259.33 2382.86 39.00 2010-04-28 02:29:44.000 118 33308.06 259.31 2382.90 39.00 2010-04-28 02:29:45.000 118 33307.98 259.30 2382.93 39.00 2010-04-28 02:29:46.000 118 33308.05 259.27 2383.00 39.00 2010-04-28 02:29:47.000 118 33308.01 259.31 2382.85 39.00 2010-04-28 02:29:48.000 118 33308.08 259.31 2382.99 39.00 2010-04-28 02:29:49.000 118 33308.06 259.27 2382.95 39.00 2010-04-28 02:29:50.000 118 33308.01 259.32 2382.91 39.00 2010-04-28 02:29:51.000 118 33307.98 259.27 2382.97 39.00 2010-04-28 02:29:52.000 118 33307.96 259.31 2382.96 39.00 2010-04-28 02:29:53.000 118 33308.04 259.31 2382.97 39.00 2010-04-28 02:29:54.000 118 33307.98 259.28 2382.91 39.00 2010-04-28 02:29:55.000 118 33308.02 259.30 2382.91 39.00 2010-04-28 02:29:56.000 118 33308.01 259.32 2382.99 39.00 2010-04-28 02:29:57.000 118 33308.11 259.29 2382.97 39.00 2010-04-28 02:29:58.000 118 33307.98 259.32 2382.87 39.00 2010-04-28 02:29:59.000 118 33308.04 259.30 2382.79 39.00 2010-04-28 02:30:00.000 118 33308.13 259.33 2382.87 39.00 2010-04-28 02:30:01.000 118 33308.06 259.31 2382.85 39.00 2010-04-28 02:30:02.000 118 33308.15 259.32 2382.94 39.00 2010-04-28 02:30:03.000 118 33308.08 259.29 2382.89 39.00 2010-04-28 02:30:04.000 118 33308.17 259.28 2382.93 39.00 2010-04-28 02:30:05.000 118 33308.06 259.29 2382.92 39.00 2010-04-28 02:30:06.000 118 33308.11 259.31 2382.89 39.00 2010-04-28 02:30:07.000 118 33308.07 259.27 2382.93 39.00 2010-04-28 02:30:08.000 118 33308.11 259.28 2382.99 39.00 2010-04-28 02:30:09.000 118 33308.13 259.30 2382.86 39.00 2010-04-28 02:30:10.000 118 33308.03 259.26 2382.97 39.00 2010-04-28 02:30:11.000 118 33308.12 259.33 2382.89 39.00 2010-04-28 02:30:12.000 118 33308.14 259.28 2382.84 39.00 2010-04-28 02:30:13.000 118 33308.10 259.28 2382.81 39.00 2010-04-28 02:30:14.000 118 33308.13 259.28 2382.89 39.00 2010-04-28 02:30:15.000 118 33308.24 259.23 2382.75 39.00 2010-04-28 02:30:16.000 118 33308.12 259.31 2382.91 39.00 2010-04-28 02:30:17.000 118 33308.11 259.30 2382.90 39.00 2010-04-28 02:30:18.000 118 33308.16 259.23 2382.78 39.00 2010-04-28 02:30:19.000 118 33308.14 259.27 2382.84 39.00 2010-04-28 02:30:20.000 118 33308.19 259.28 2382.91 39.00 2010-04-28 02:30:21.000 118 33308.14 259.27 2382.89 39.00 2010-04-28 02:30:22.000 118 33308.11 259.23 2382.92 39.00 2010-04-28 02:30:23.000 118 33308.19 259.27 2382.94 39.00 2010-04-28 02:30:24.000 118 33308.14 259.31 2382.87 39.00 2010-04-28 02:30:25.000 118 33308.07 259.26 2382.87 39.00 2010-04-28 02:30:26.000 118 33308.13 259.25 2382.95 39.00 2010-04-28 02:30:27.000 118 33308.16 259.30 2382.88 39.00 2010-04-28 02:30:28.000 118 33308.09 259.26 2382.93 39.00 2010-04-28 02:30:29.000 118 33308.13 259.29 2382.82 39.00 2010-04-28 02:30:30.000 118 33308.16 259.27 2382.95 39.00 2010-04-28 02:30:31.000 118 33308.12 259.28 2382.87 39.00 2010-04-28 02:30:32.000 118 33308.12 259.30 2382.94 39.00 2010-04-28 02:30:33.000 118 33308.13 259.29 2382.87 39.00 2010-04-28 02:30:34.000 118 33308.12 259.29 2382.86 39.00 2010-04-28 02:30:35.000 118 33308.07 259.25 2382.94 39.00 2010-04-28 02:30:36.000 118 33308.14 259.24 2382.86 39.00 2010-04-28 02:30:37.000 118 33308.14 259.24 2382.85 39.00 2010-04-28 02:30:38.000 118 33308.11 259.29 2382.90 39.00 2010-04-28 02:30:39.000 118 33308.06 259.25 2382.93 39.00 2010-04-28 02:30:40.000 118 33308.04 259.30 2382.91 39.00 2010-04-28 02:30:41.000 118 33308.12 259.25 2382.86 39.00 2010-04-28 02:30:42.000 118 33308.07 259.25 2382.91 39.00 2010-04-28 02:30:43.000 118 33308.09 259.25 2382.94 39.00 2010-04-28 02:30:44.000 118 33308.11 259.33 2382.91 39.00 2010-04-28 02:30:45.000 118 33308.07 259.26 2382.89 39.00 2010-04-28 02:30:46.000 118 33308.12 259.24 2382.93 39.00 2010-04-28 02:30:47.000 118 33308.22 259.30 2382.89 39.00 2010-04-28 02:30:48.000 118 33308.09 259.27 2382.96 39.00 2010-04-28 02:30:49.000 118 33308.08 259.31 2382.88 39.00 2010-04-28 02:30:50.000 118 33308.08 259.25 2382.88 39.00 2010-04-28 02:30:51.000 118 33308.18 259.27 2382.91 39.00 2010-04-28 02:30:52.000 118 33308.03 259.28 2382.91 39.00 2010-04-28 02:30:53.000 118 33308.24 259.25 2382.89 39.00 2010-04-28 02:30:54.000 118 33308.10 259.27 2382.91 39.00 2010-04-28 02:30:55.000 118 33308.09 259.27 2382.95 39.00 2010-04-28 02:30:56.000 118 33308.18 259.28 2382.84 39.00 2010-04-28 02:30:57.000 118 33308.18 259.30 2382.96 39.00 2010-04-28 02:30:58.000 118 33308.07 259.28 2382.81 39.00 2010-04-28 02:30:59.000 118 33308.14 259.28 2382.91 39.00 2010-04-28 02:31:00.000 118 33308.04 259.27 2382.80 39.00 2010-04-28 02:31:01.000 118 33308.09 259.26 2382.81 39.00 2010-04-28 02:31:02.000 118 33308.17 259.27 2382.95 39.00 2010-04-28 02:31:03.000 118 33308.04 259.30 2382.93 39.00 2010-04-28 02:31:04.000 118 33308.14 259.31 2382.83 39.00 2010-04-28 02:31:05.000 118 33308.12 259.26 2382.98 39.00 2010-04-28 02:31:06.000 118 33308.05 259.29 2382.99 39.00 2010-04-28 02:31:07.000 118 33308.14 259.27 2382.89 39.00 2010-04-28 02:31:08.000 118 33308.18 259.32 2382.87 39.00 2010-04-28 02:31:09.000 118 33308.14 259.31 2382.80 39.00 2010-04-28 02:31:10.000 118 33308.16 259.29 2382.92 39.00 2010-04-28 02:31:11.000 118 33308.19 259.31 2382.88 39.00 2010-04-28 02:31:12.000 118 33308.06 259.32 2382.87 39.00 2010-04-28 02:31:13.000 118 33308.08 259.31 2382.91 39.00 2010-04-28 02:31:14.000 118 33308.09 259.32 2382.94 39.00 2010-04-28 02:31:15.000 118 33308.20 259.31 2382.87 39.00 2010-04-28 02:31:16.000 118 33308.19 259.32 2382.89 39.00 2010-04-28 02:31:17.000 118 33308.04 259.31 2382.93 39.00 2010-04-28 02:31:18.000 118 33308.13 259.30 2382.92 39.00 2010-04-28 02:31:19.000 118 33308.09 259.33 2382.90 39.00 2010-04-28 02:31:20.000 118 33308.14 259.32 2382.92 39.00 2010-04-28 02:31:21.000 118 33308.04 259.30 2382.87 39.00 2010-04-28 02:31:22.000 118 33308.07 259.29 2382.95 39.00 2010-04-28 02:31:23.000 118 33308.12 259.27 2382.95 39.00 2010-04-28 02:31:24.000 118 33308.11 259.26 2382.99 39.00 2010-04-28 02:31:25.000 118 33308.01 259.28 2383.00 39.00 2010-04-28 02:31:26.000 118 33308.14 259.31 2382.90 39.00 2010-04-28 02:31:27.000 118 33308.14 259.32 2382.95 39.00 2010-04-28 02:31:28.000 118 33308.07 259.30 2382.91 39.00 2010-04-28 02:31:29.000 118 33308.23 259.31 2382.93 39.00 2010-04-28 02:31:30.000 118 33308.16 259.28 2382.91 39.00 2010-04-28 02:31:31.000 118 33308.13 259.29 2382.90 39.00 2010-04-28 02:31:32.000 118 33308.15 259.32 2382.93 39.00 2010-04-28 02:31:33.000 118 33308.19 259.33 2382.93 39.00 2010-04-28 02:31:34.000 118 33308.21 259.30 2382.91 39.00 2010-04-28 02:31:35.000 118 33308.04 259.27 2382.95 39.00 2010-04-28 02:31:36.000 118 33308.18 259.35 2382.89 39.00 2010-04-28 02:31:37.000 118 33308.11 259.31 2382.89 39.00 2010-04-28 02:31:38.000 118 33308.13 259.33 2382.93 39.00 2010-04-28 02:31:39.000 118 33308.16 259.32 2382.97 39.00 2010-04-28 02:31:40.000 118 33308.24 259.35 2382.95 39.00 2010-04-28 02:31:41.000 118 33308.12 259.29 2382.87 39.00 2010-04-28 02:31:42.000 118 33308.05 259.34 2382.91 39.00 2010-04-28 02:31:43.000 118 33308.09 259.35 2382.93 39.00 2010-04-28 02:31:44.000 118 33308.13 259.36 2382.94 39.00 2010-04-28 02:31:45.000 118 33308.13 259.33 2382.98 39.00 2010-04-28 02:31:46.000 118 33308.09 259.36 2383.00 39.00 2010-04-28 02:31:47.000 118 33308.21 259.37 2382.95 39.00 2010-04-28 02:31:48.000 118 33307.98 259.32 2382.87 39.00 2010-04-28 02:31:49.000 118 33308.13 259.31 2382.94 39.00 2010-04-28 02:31:50.000 118 33308.10 259.32 2382.88 39.00 2010-04-28 02:31:51.000 118 33308.18 259.31 2382.97 39.00 2010-04-28 02:31:52.000 118 33308.11 259.33 2382.89 39.00 2010-04-28 02:31:53.000 118 33308.11 259.35 2382.92 39.00 2010-04-28 02:31:54.000 118 33308.07 259.28 2382.93 39.00 2010-04-28 02:31:55.000 118 33308.14 259.31 2382.96 39.00 2010-04-28 02:31:56.000 118 33308.13 259.33 2382.95 39.00 2010-04-28 02:31:57.000 118 33308.17 259.31 2382.89 39.00 2010-04-28 02:31:58.000 118 33308.18 259.36 2382.95 39.00 2010-04-28 02:31:59.000 118 33308.22 259.36 2382.97 39.00 2010-04-28 02:32:00.000 118 33308.20 259.35 2382.89 39.00 2010-04-28 02:32:01.000 118 33308.08 259.33 2382.93 39.00 2010-04-28 02:32:02.000 118 33308.09 259.38 2383.01 39.00 2010-04-28 02:32:03.000 118 33308.21 259.34 2382.96 39.00 2010-04-28 02:32:04.000 118 33308.12 259.30 2382.90 39.00 2010-04-28 02:32:05.000 118 33308.16 259.35 2382.90 39.00 2010-04-28 02:32:06.000 118 33308.22 259.32 2382.89 39.00 2010-04-28 02:32:07.000 118 33308.10 259.31 2382.95 39.00 2010-04-28 02:32:08.000 118 33308.24 259.33 2382.87 39.00 2010-04-28 02:32:09.000 118 33308.19 259.28 2382.93 39.00 2010-04-28 02:32:10.000 118 33308.11 259.29 2382.84 39.00 2010-04-28 02:32:11.000 118 33308.26 259.31 2382.88 39.00 2010-04-28 02:32:12.000 118 33308.24 259.26 2382.93 39.00 2010-04-28 02:32:13.000 118 33308.27 259.31 2382.99 39.00 2010-04-28 02:32:14.000 118 33308.21 259.28 2382.91 39.00 2010-04-28 02:32:15.000 118 33308.28 259.29 2382.97 39.00 2010-04-28 02:32:16.000 118 33308.29 259.30 2382.88 39.00 2010-04-28 02:32:17.000 118 33308.34 259.31 2382.89 39.00 2010-04-28 02:32:18.000 118 33308.32 259.32 2382.91 39.00 2010-04-28 02:32:19.000 118 33308.31 259.30 2382.91 39.00 2010-04-28 02:32:20.000 118 33308.31 259.27 2382.89 39.00 2010-04-28 02:32:21.000 118 33308.45 259.28 2382.90 39.00 2010-04-28 02:32:22.000 118 33308.34 259.27 2382.83 39.00 2010-04-28 02:32:23.000 118 33308.30 259.31 2382.90 39.00 2010-04-28 02:32:24.000 118 33308.41 259.27 2382.83 39.00 2010-04-28 02:32:25.000 118 33308.25 259.31 2382.94 39.00 2010-04-28 02:32:26.000 118 33308.38 259.30 2382.96 39.00 2010-04-28 02:32:27.000 118 33308.40 259.29 2382.84 39.00 2010-04-28 02:32:28.000 118 33308.41 259.24 2382.93 39.00 2010-04-28 02:32:29.000 118 33308.42 259.24 2382.91 39.00 2010-04-28 02:32:30.000 118 33308.39 259.32 2382.87 39.00 2010-04-28 02:32:31.000 118 33308.40 259.28 2382.85 39.00 2010-04-28 02:32:32.000 118 33308.47 259.26 2382.86 39.00 2010-04-28 02:32:33.000 118 33308.45 259.23 2382.91 39.00 2010-04-28 02:32:34.000 118 33308.44 259.26 2382.89 39.00 2010-04-28 02:32:35.000 118 33308.42 259.25 2382.90 39.00 2010-04-28 02:32:36.000 118 33308.45 259.27 2382.84 39.00 2010-04-28 02:32:37.000 118 33308.43 259.27 2382.88 39.00 2010-04-28 02:32:38.000 118 33308.49 259.25 2382.84 39.00 2010-04-28 02:32:39.000 118 33308.61 259.22 2382.83 39.00 2010-04-28 02:32:40.000 118 33308.43 259.21 2382.77 39.00 2010-04-28 02:32:41.000 118 33308.58 259.24 2382.86 39.00 2010-04-28 02:32:42.000 118 33308.48 259.20 2382.83 39.00 2010-04-28 02:32:43.000 118 33308.50 259.21 2382.85 39.00 2010-04-28 02:32:44.000 118 33308.51 259.17 2382.83 39.00 2010-04-28 02:32:45.000 118 33308.51 259.20 2382.84 39.00 2010-04-28 02:32:46.000 118 33308.58 259.25 2382.85 39.00 2010-04-28 02:32:47.000 118 33308.50 259.21 2382.86 39.00 2010-04-28 02:32:48.000 118 33308.63 259.20 2382.79 39.00 2010-04-28 02:32:49.000 118 33308.54 259.19 2382.71 39.00 2010-04-28 02:32:50.000 118 33308.53 259.19 2382.85 39.00 2010-04-28 02:32:51.000 118 33308.59 259.17 2382.83 39.00 2010-04-28 02:32:52.000 118 33308.49 259.19 2382.79 39.00 2010-04-28 02:32:53.000 118 33308.60 259.17 2382.79 39.00 2010-04-28 02:32:54.000 118 33308.53 259.17 2382.81 39.00 2010-04-28 02:32:55.000 118 33308.52 259.16 2382.86 39.00 2010-04-28 02:32:56.000 118 33308.54 259.15 2382.86 39.00 2010-04-28 02:32:57.000 118 33308.65 259.19 2382.75 39.00 2010-04-28 02:32:58.000 118 33308.59 259.14 2382.75 39.00 2010-04-28 02:32:59.000 118 33308.69 259.16 2382.81 39.00 2010-04-28 02:33:00.000 118 33308.66 259.17 2382.86 39.00 2010-04-28 02:33:01.000 118 33308.64 259.13 2382.83 39.00 2010-04-28 02:33:02.000 118 33308.65 259.16 2382.85 39.00 2010-04-28 02:33:03.000 118 33308.69 259.17 2382.83 39.00 2010-04-28 02:33:04.000 118 33308.66 259.15 2382.74 39.00 2010-04-28 02:33:05.000 118 33308.63 259.16 2382.72 39.00 2010-04-28 02:33:06.000 118 33308.70 259.19 2382.84 39.00 2010-04-28 02:33:07.000 118 33308.63 259.13 2382.77 39.00 2010-04-28 02:33:08.000 118 33308.63 259.17 2382.73 39.00 2010-04-28 02:33:09.000 118 33308.67 259.17 2382.77 39.00 2010-04-28 02:33:10.000 118 33308.59 259.17 2382.74 39.00 2010-04-28 02:33:11.000 118 33308.69 259.19 2382.73 39.00 2010-04-28 02:33:12.000 118 33308.63 259.20 2382.80 39.00 2010-04-28 02:33:13.000 118 33308.59 259.17 2382.77 39.00 2010-04-28 02:33:14.000 118 33308.62 259.23 2382.83 39.00 2010-04-28 02:33:15.000 118 33308.59 259.17 2382.83 39.00 2010-04-28 02:33:16.000 118 33308.58 259.15 2382.84 39.00 2010-04-28 02:33:17.000 118 33308.65 259.17 2382.72 39.00 2010-04-28 02:33:18.000 118 33308.62 259.17 2382.78 39.00 2010-04-28 02:33:19.000 118 33308.64 259.16 2382.81 39.00 2010-04-28 02:33:20.000 118 33308.60 259.16 2382.80 39.00 2010-04-28 02:33:21.000 118 33308.53 259.22 2382.80 39.00 2010-04-28 02:33:22.000 118 33308.59 259.15 2382.88 39.00 2010-04-28 02:33:23.000 118 33308.50 259.19 2382.79 39.00 2010-04-28 02:33:24.000 118 33308.54 259.17 2382.73 39.00 2010-04-28 02:33:25.000 118 33308.44 259.21 2382.78 39.00 2010-04-28 02:33:26.000 118 33308.57 259.19 2382.81 39.00 2010-04-28 02:33:27.000 118 33308.53 259.19 2382.75 39.00 2010-04-28 02:33:28.000 118 33308.44 259.22 2382.73 39.00 2010-04-28 02:33:29.000 118 33308.58 259.20 2382.86 39.00 2010-04-28 02:33:30.000 118 33308.58 259.23 2382.81 39.00 2010-04-28 02:33:31.000 118 33308.46 259.21 2382.80 39.00 2010-04-28 02:33:32.000 118 33308.53 259.23 2382.86 39.00 2010-04-28 02:33:33.000 118 33308.48 259.23 2382.81 39.00 2010-04-28 02:33:34.000 118 33308.46 259.25 2382.83 39.00 2010-04-28 02:33:35.000 118 33308.44 259.24 2382.87 39.00 2010-04-28 02:33:36.000 118 33308.44 259.22 2382.85 39.00 2010-04-28 02:33:37.000 118 33308.47 259.20 2382.91 39.00 2010-04-28 02:33:38.000 118 33308.49 259.27 2382.86 39.00 2010-04-28 02:33:39.000 118 33308.45 259.27 2382.90 39.00 2010-04-28 02:33:40.000 118 33308.39 259.27 2382.86 39.00 2010-04-28 02:33:41.000 118 33308.47 259.21 2382.85 39.00 2010-04-28 02:33:42.000 118 33308.47 259.25 2382.84 39.00 2010-04-28 02:33:43.000 118 33308.45 259.25 2382.90 39.00 2010-04-28 02:33:44.000 118 33308.48 259.30 2382.84 39.00 2010-04-28 02:33:45.000 118 33308.49 259.26 2382.87 39.00 2010-04-28 02:33:46.000 118 33308.41 259.28 2382.86 39.00 2010-04-28 02:33:47.000 118 33308.47 259.28 2382.78 39.00 2010-04-28 02:33:48.000 118 33308.48 259.26 2382.89 39.00 2010-04-28 02:33:49.000 118 33308.41 259.25 2382.84 39.00 2010-04-28 02:33:50.000 118 33308.43 259.27 2382.84 39.00 2010-04-28 02:33:51.000 118 33308.44 259.33 2382.80 39.00 2010-04-28 02:33:52.000 118 33308.40 259.32 2382.84 39.00 2010-04-28 02:33:53.000 118 33308.32 259.26 2382.88 39.00 2010-04-28 02:33:54.000 118 33308.50 259.27 2382.84 39.00 2010-04-28 02:33:55.000 118 33308.41 259.33 2382.89 39.00 2010-04-28 02:33:56.000 118 33308.45 259.28 2382.87 39.00 2010-04-28 02:33:57.000 118 33308.40 259.28 2382.89 39.00 2010-04-28 02:33:58.000 118 33308.40 259.24 2382.87 39.00 2010-04-28 02:33:59.000 118 33308.45 259.30 2382.90 39.00 2010-04-28 02:34:00.000 118 33308.37 259.28 2382.98 39.00 2010-04-28 02:34:01.000 118 33308.35 259.28 2383.01 39.00 2010-04-28 02:34:02.000 118 33308.40 259.33 2382.90 39.00 2010-04-28 02:34:03.000 118 33308.30 259.26 2382.93 39.00 2010-04-28 02:34:04.000 118 33308.43 259.29 2382.95 39.00 2010-04-28 02:34:05.000 118 33308.35 259.30 2382.93 39.00 2010-04-28 02:34:06.000 118 33308.37 259.27 2382.90 39.00 2010-04-28 02:34:07.000 118 33308.34 259.29 2382.91 39.00 2010-04-28 02:34:08.000 118 33308.33 259.27 2382.97 39.00 2010-04-28 02:34:09.000 118 33308.31 259.27 2382.87 39.00 2010-04-28 02:34:10.000 118 33308.37 259.27 2382.95 39.00 2010-04-28 02:34:11.000 118 33308.25 259.29 2382.95 39.00 2010-04-28 02:34:12.000 118 33308.28 259.34 2382.94 39.00 2010-04-28 02:34:13.000 118 33308.28 259.34 2382.89 39.00 2010-04-28 02:34:14.000 118 33308.25 259.32 2382.90 39.00 2010-04-28 02:34:15.000 118 33308.26 259.28 2382.93 39.00 2010-04-28 02:34:16.000 118 33308.30 259.30 2383.01 39.00 2010-04-28 02:34:17.000 118 33308.32 259.30 2382.96 39.00 2010-04-28 02:34:18.000 118 33308.27 259.30 2383.00 39.00 2010-04-28 02:34:19.000 118 33308.34 259.30 2382.96 39.00 2010-04-28 02:34:20.000 118 33308.29 259.29 2382.99 39.00 2010-04-28 02:34:21.000 118 33308.29 259.31 2382.99 39.00 2010-04-28 02:34:22.000 118 33308.21 259.25 2382.93 39.00 2010-04-28 02:34:23.000 118 33308.38 259.26 2382.95 39.00 2010-04-28 02:34:24.000 118 33308.47 259.35 2382.99 39.00 2010-04-28 02:34:25.000 118 33308.36 259.34 2382.97 39.00 2010-04-28 02:34:26.000 118 33308.30 259.23 2383.05 39.00 2010-04-28 02:34:27.000 118 33308.29 259.28 2382.97 39.00 2010-04-28 02:34:28.000 118 33308.32 259.29 2382.91 39.00 2010-04-28 02:34:29.000 118 33308.31 259.25 2383.02 39.00 2010-04-28 02:34:30.000 118 33308.35 259.26 2382.93 39.00 2010-04-28 02:34:31.000 118 33308.29 259.23 2382.86 39.00 2010-04-28 02:34:32.000 118 33308.37 259.25 2382.87 39.00 2010-04-28 02:34:33.000 118 33308.38 259.24 2383.01 39.00 2010-04-28 02:34:34.000 118 33308.28 259.27 2383.01 39.00 2010-04-28 02:34:35.000 118 33308.42 259.25 2382.95 39.00 2010-04-28 02:34:36.000 118 33308.38 259.28 2382.97 39.00 2010-04-28 02:34:37.000 118 33308.36 259.24 2382.93 39.00 2010-04-28 02:34:38.000 118 33308.43 259.26 2382.95 39.00 2010-04-28 02:34:39.000 118 33308.39 259.29 2382.90 39.00 2010-04-28 02:34:40.000 118 33308.35 259.25 2382.96 39.00 2010-04-28 02:34:41.000 118 33308.44 259.23 2382.95 39.00 2010-04-28 02:34:42.000 118 33308.44 259.26 2382.88 39.00 2010-04-28 02:34:43.000 118 33308.32 259.25 2382.84 39.00 2010-04-28 02:34:44.000 118 33308.31 259.24 2382.86 39.00 2010-04-28 02:34:45.000 118 33308.43 259.25 2382.89 39.00 2010-04-28 02:34:46.000 118 33308.43 259.29 2382.92 39.00 2010-04-28 02:34:47.000 118 33308.46 259.26 2382.86 39.00 2010-04-28 02:34:48.000 118 33308.41 259.29 2382.91 39.00 2010-04-28 02:34:49.000 118 33308.37 259.25 2382.90 39.00 2010-04-28 02:34:50.000 118 33308.32 259.27 2382.97 39.00 2010-04-28 02:34:51.000 118 33308.44 259.29 2382.94 39.00 2010-04-28 02:34:52.000 118 33308.36 259.26 2382.93 39.00 2010-04-28 02:34:53.000 118 33308.42 259.23 2382.89 39.00 2010-04-28 02:34:54.000 118 33308.36 259.26 2382.84 39.00 2010-04-28 02:34:55.000 118 33308.41 259.23 2382.85 39.00 2010-04-28 02:34:56.000 118 33308.35 259.21 2383.02 39.00 2010-04-28 02:34:57.000 118 33308.45 259.24 2382.93 39.00 2010-04-28 02:34:58.000 118 33308.38 259.24 2382.96 39.00 2010-04-28 02:34:59.000 118 33308.51 259.21 2382.87 39.00 2010-04-28 02:35:00.000 118 33308.44 259.20 2382.95 39.00 2010-04-28 02:35:01.000 118 33308.37 259.23 2382.93 39.00 2010-04-28 02:35:02.000 118 33308.38 259.20 2382.95 39.00 2010-04-28 02:35:03.000 118 33308.37 259.19 2382.84 39.00 2010-04-28 02:35:04.000 118 33308.44 259.21 2382.91 39.00 2010-04-28 02:35:05.000 118 33308.42 259.23 2382.96 39.00 2010-04-28 02:35:06.000 118 33308.49 259.24 2383.00 39.00 2010-04-28 02:35:07.000 118 33308.49 259.22 2382.94 39.00 2010-04-28 02:35:08.000 118 33308.45 259.23 2382.96 39.00 2010-04-28 02:35:09.000 118 33308.49 259.21 2382.97 39.00 2010-04-28 02:35:10.000 118 33308.53 259.19 2382.89 39.00 2010-04-28 02:35:11.000 118 33308.47 259.16 2382.93 39.00 2010-04-28 02:35:12.000 118 33308.63 259.18 2382.97 39.00 2010-04-28 02:35:13.000 118 33308.53 259.17 2382.96 39.00 2010-04-28 02:35:14.000 118 33308.56 259.17 2382.92 39.00 2010-04-28 02:35:15.000 118 33308.53 259.17 2382.89 39.00 2010-04-28 02:35:16.000 118 33308.51 259.23 2382.96 39.00 2010-04-28 02:35:17.000 118 33308.53 259.18 2382.94 39.00 2010-04-28 02:35:18.000 118 33308.43 259.17 2382.97 39.00 2010-04-28 02:35:19.000 118 33308.53 259.22 2382.93 39.00 2010-04-28 02:35:20.000 118 33308.48 259.18 2382.91 39.00 2010-04-28 02:35:21.000 118 33308.58 259.17 2382.98 39.00 2010-04-28 02:35:22.000 118 33308.48 259.20 2382.91 39.00 2010-04-28 02:35:23.000 118 33308.53 259.19 2382.90 39.00 2010-04-28 02:35:24.000 118 33308.57 259.17 2382.91 39.00 2010-04-28 02:35:25.000 118 33308.60 259.19 2382.89 39.00 2010-04-28 02:35:26.000 118 33308.57 259.20 2382.90 39.00 2010-04-28 02:35:27.000 118 33308.52 259.22 2382.96 39.00 2010-04-28 02:35:28.000 118 33308.62 259.21 2382.90 39.00 2010-04-28 02:35:29.000 118 33308.57 259.20 2382.89 39.00 2010-04-28 02:35:30.000 118 33308.58 259.20 2382.98 39.00 2010-04-28 02:35:31.000 118 33308.65 259.21 2382.84 39.00 2010-04-28 02:35:32.000 118 33308.54 259.23 2382.87 39.00 2010-04-28 02:35:33.000 118 33308.54 259.23 2382.97 39.00 2010-04-28 02:35:34.000 118 33308.60 259.26 2382.89 39.00 2010-04-28 02:35:35.000 118 33308.61 259.25 2382.89 39.00 2010-04-28 02:35:36.000 118 33308.43 259.25 2382.96 39.00 2010-04-28 02:35:37.000 118 33308.58 259.25 2382.91 39.00 2010-04-28 02:35:38.000 118 33308.55 259.27 2382.88 39.00 2010-04-28 02:35:39.000 118 33308.52 259.21 2382.90 39.00 2010-04-28 02:35:40.000 118 33308.53 259.19 2382.94 39.00 2010-04-28 02:35:41.000 118 33308.56 259.20 2382.92 39.00 2010-04-28 02:35:42.000 118 33308.47 259.27 2382.90 39.00 2010-04-28 02:35:43.000 118 33308.57 259.24 2382.80 39.00 2010-04-28 02:35:44.000 118 33308.56 259.22 2382.83 39.00 2010-04-28 02:35:45.000 118 33308.58 259.21 2382.83 39.00 2010-04-28 02:35:46.000 118 33308.51 259.25 2382.84 39.00 2010-04-28 02:35:47.000 118 33308.39 259.25 2382.86 39.00 2010-04-28 02:35:48.000 118 33308.56 259.26 2382.88 39.00 2010-04-28 02:35:49.000 118 33308.51 259.24 2382.89 39.00 2010-04-28 02:35:50.000 118 33308.53 259.22 2382.93 39.00 2010-04-28 02:35:51.000 118 33308.45 259.21 2382.83 39.00 2010-04-28 02:35:52.000 118 33308.52 259.23 2382.86 39.00 2010-04-28 02:35:53.000 118 33308.49 259.25 2382.94 39.00 2010-04-28 02:35:54.000 118 33308.51 259.20 2382.86 39.00 2010-04-28 02:35:55.000 118 33308.53 259.23 2382.99 39.00 2010-04-28 02:35:56.000 118 33308.49 259.24 2382.99 39.00 2010-04-28 02:35:57.000 118 33308.44 259.18 2382.87 39.00 2010-04-28 02:35:58.000 118 33308.45 259.26 2382.93 39.00 2010-04-28 02:35:59.000 118 33308.42 259.21 2382.96 39.00 2010-04-28 02:36:00.000 118 33308.46 259.20 2382.90 39.00 2010-04-28 02:36:01.000 118 33308.51 259.23 2382.83 39.00 2010-04-28 02:36:02.000 118 33308.48 259.21 2382.91 39.00 2010-04-28 02:36:03.000 118 33308.51 259.25 2382.94 39.00 2010-04-28 02:36:04.000 118 33308.49 259.26 2382.93 39.00 2010-04-28 02:36:05.000 118 33308.42 259.19 2382.90 39.00 2010-04-28 02:36:06.000 118 33308.51 259.21 2382.91 39.00 2010-04-28 02:36:07.000 118 33308.44 259.24 2382.99 39.00 2010-04-28 02:36:08.000 118 33308.43 259.22 2382.99 39.00 2010-04-28 02:36:09.000 118 33308.45 259.23 2382.93 39.00 2010-04-28 02:36:10.000 118 33308.35 259.21 2382.86 39.00 2010-04-28 02:36:11.000 118 33308.38 259.24 2382.96 39.00 2010-04-28 02:36:12.000 118 33308.42 259.21 2382.87 39.00 2010-04-28 02:36:13.000 118 33308.49 259.21 2383.03 39.00 2010-04-28 02:36:14.000 118 33308.45 259.19 2382.93 39.00 2010-04-28 02:36:15.000 118 33308.43 259.24 2383.01 39.00 2010-04-28 02:36:16.000 118 33308.44 259.23 2382.90 39.00 2010-04-28 02:36:17.000 118 33308.40 259.20 2382.95 39.00 2010-04-28 02:36:18.000 118 33308.44 259.26 2382.97 39.00 2010-04-28 02:36:19.000 118 33308.34 259.24 2382.94 39.00 2010-04-28 02:36:20.000 118 33308.38 259.23 2382.92 39.00 2010-04-28 02:36:21.000 118 33308.40 259.23 2382.88 39.00 2010-04-28 02:36:22.000 118 33308.29 259.24 2382.96 39.00 2010-04-28 02:36:23.000 118 33308.47 259.19 2382.93 39.00 2010-04-28 02:36:24.000 118 33308.36 259.20 2382.95 39.00 2010-04-28 02:36:25.000 118 33308.38 259.17 2383.05 39.00 2010-04-28 02:36:26.000 118 33308.34 259.18 2382.93 39.00 2010-04-28 02:36:27.000 118 33308.37 259.25 2382.97 39.00 2010-04-28 02:36:28.000 118 33308.34 259.24 2382.91 39.00 2010-04-28 02:36:29.000 118 33308.29 259.22 2382.91 39.00 2010-04-28 02:36:30.000 118 33308.28 259.26 2382.98 39.00 2010-04-28 02:36:31.000 118 33308.25 259.25 2382.89 39.00 2010-04-28 02:36:32.000 118 33308.32 259.24 2382.95 39.00 2010-04-28 02:36:33.000 118 33308.27 259.23 2382.96 39.00 2010-04-28 02:36:34.000 118 33308.38 259.23 2382.92 39.00 2010-04-28 02:36:35.000 118 33308.32 259.24 2382.92 39.00 2010-04-28 02:36:36.000 118 33308.24 259.27 2382.99 39.00 2010-04-28 02:36:37.000 118 33308.28 259.28 2382.93 39.00 2010-04-28 02:36:38.000 118 33308.28 259.26 2382.91 39.00 2010-04-28 02:36:39.000 118 33308.30 259.28 2382.98 39.00 2010-04-28 02:36:40.000 118 33308.34 259.22 2382.92 39.00 2010-04-28 02:36:41.000 118 33308.18 259.25 2383.03 39.00 2010-04-28 02:36:42.000 118 33308.24 259.28 2383.01 39.00 2010-04-28 02:36:43.000 118 33308.27 259.25 2382.97 39.00 2010-04-28 02:36:44.000 118 33308.25 259.23 2382.97 39.00 2010-04-28 02:36:45.000 118 33308.24 259.28 2383.11 39.00 2010-04-28 02:36:46.000 118 33308.26 259.23 2382.93 39.00 2010-04-28 02:36:47.000 118 33308.24 259.28 2383.04 39.00 2010-04-28 02:36:48.000 118 33308.26 259.25 2382.99 39.00 2010-04-28 02:36:49.000 118 33308.23 259.26 2382.99 39.00 2010-04-28 02:36:50.000 118 33308.18 259.25 2382.97 39.00 2010-04-28 02:36:51.000 118 33308.25 259.26 2383.02 39.00 2010-04-28 02:36:52.000 118 33308.17 259.26 2383.03 39.00 2010-04-28 02:36:53.000 118 33308.18 259.28 2382.97 39.00 2010-04-28 02:36:54.000 118 33308.21 259.24 2383.02 39.00 2010-04-28 02:36:55.000 118 33308.13 259.26 2383.06 39.00 2010-04-28 02:36:56.000 118 33308.09 259.21 2383.01 39.00 2010-04-28 02:36:57.000 118 33308.23 259.21 2383.04 39.00 2010-04-28 02:36:58.000 118 33308.17 259.23 2383.02 39.00 2010-04-28 02:36:59.000 118 33308.13 259.23 2383.01 39.00 2010-04-28 02:37:00.000 118 33308.28 259.24 2382.96 39.00 2010-04-28 02:37:01.000 118 33308.18 259.24 2383.02 39.00 2010-04-28 02:37:02.000 118 33308.13 259.25 2383.01 39.00 2010-04-28 02:37:03.000 118 33308.19 259.22 2383.06 39.00 2010-04-28 02:37:04.000 118 33308.28 259.23 2382.98 39.00 2010-04-28 02:37:05.000 118 33308.21 259.26 2383.07 39.00 2010-04-28 02:37:06.000 118 33308.19 259.25 2383.06 39.00 2010-04-28 02:37:07.000 118 33308.29 259.22 2383.03 39.00 2010-04-28 02:37:08.000 118 33308.25 259.25 2383.02 39.00 2010-04-28 02:37:09.000 118 33308.16 259.24 2383.08 39.00 2010-04-28 02:37:10.000 118 33308.22 259.27 2382.90 39.00 2010-04-28 02:37:11.000 118 33308.16 259.23 2383.03 39.00 2010-04-28 02:37:12.000 118 33308.07 259.24 2382.97 39.00 2010-04-28 02:37:13.000 118 33308.10 259.24 2383.04 39.00 2010-04-28 02:37:14.000 118 33308.14 259.21 2382.99 39.00 2010-04-28 02:37:15.000 118 33308.25 259.26 2382.97 39.00 2010-04-28 02:37:16.000 118 33308.16 259.27 2382.94 39.00 2010-04-28 02:37:17.000 118 33308.09 259.22 2383.01 39.00 2010-04-28 02:37:18.000 118 33308.16 259.27 2383.04 39.00 2010-04-28 02:37:19.000 118 33308.15 259.21 2383.08 39.00 2010-04-28 02:37:20.000 118 33308.19 259.22 2383.04 39.00 2010-04-28 02:37:21.000 118 33308.18 259.26 2382.99 39.00 2010-04-28 02:37:22.000 118 33308.11 259.22 2383.02 39.00 2010-04-28 02:37:23.000 118 33308.18 259.25 2382.99 39.00 2010-04-28 02:37:24.000 118 33308.09 259.17 2382.95 39.00 2010-04-28 02:37:25.000 118 33308.14 259.22 2383.02 39.00 2010-04-28 02:37:26.000 118 33308.13 259.24 2382.98 39.00 2010-04-28 02:37:27.000 118 33308.16 259.23 2383.02 39.00 2010-04-28 02:37:28.000 118 33308.16 259.23 2382.96 39.00 2010-04-28 02:37:29.000 118 33308.14 259.23 2383.00 39.00 2010-04-28 02:37:30.000 118 33308.16 259.19 2383.03 39.00 2010-04-28 02:37:31.000 118 33308.06 259.24 2383.02 39.00 2010-04-28 02:37:32.000 118 33308.11 259.25 2383.01 39.00 2010-04-28 02:37:33.000 118 33308.13 259.27 2383.06 39.00 2010-04-28 02:37:34.000 118 33308.13 259.25 2383.09 39.00 2010-04-28 02:37:35.000 118 33308.10 259.25 2383.06 39.00 2010-04-28 02:37:36.000 118 33308.04 259.27 2382.96 39.00 2010-04-28 02:37:37.000 118 33308.07 259.26 2382.99 39.00 2010-04-28 02:37:38.000 118 33308.09 259.23 2383.02 39.00 2010-04-28 02:37:39.000 118 33308.09 259.26 2382.99 39.00 2010-04-28 02:37:40.000 118 33308.12 259.26 2382.95 39.00 2010-04-28 02:37:41.000 118 33308.16 259.25 2383.01 39.00 2010-04-28 02:37:42.000 118 33308.24 259.26 2383.07 39.00 2010-04-28 02:37:43.000 118 33308.07 259.25 2382.99 39.00 2010-04-28 02:37:44.000 118 33308.10 259.22 2382.97 39.00 2010-04-28 02:37:45.000 118 33308.14 259.26 2383.03 39.00 2010-04-28 02:37:46.000 118 33308.10 259.25 2382.96 39.00 2010-04-28 02:37:47.000 118 33308.14 259.23 2382.99 39.00 2010-04-28 02:37:48.000 118 33308.02 259.27 2382.99 39.00 2010-04-28 02:37:49.000 118 33308.11 259.23 2383.03 39.00 2010-04-28 02:37:50.000 118 33308.11 259.24 2383.02 39.00 2010-04-28 02:37:51.000 118 33308.13 259.26 2382.93 39.00 2010-04-28 02:37:52.000 118 33308.08 259.25 2383.03 39.00 2010-04-28 02:37:53.000 118 33308.00 259.24 2382.99 39.00 2010-04-28 02:37:54.000 118 33308.16 259.25 2382.99 39.00 2010-04-28 02:37:55.000 118 33308.06 259.24 2383.04 39.00 2010-04-28 02:37:56.000 118 33308.09 259.23 2383.08 39.00 2010-04-28 02:37:57.000 118 33308.16 259.24 2383.03 39.00 2010-04-28 02:37:58.000 118 33308.10 259.26 2382.94 39.00 2010-04-28 02:37:59.000 118 33308.07 259.25 2383.05 39.00 2010-04-28 02:38:00.000 118 33308.09 259.21 2383.05 39.00 2010-04-28 02:38:01.000 118 33308.11 259.24 2382.93 39.00 2010-04-28 02:38:02.000 118 33308.09 259.24 2382.99 39.00 2010-04-28 02:38:03.000 118 33308.10 259.25 2382.99 39.00 2010-04-28 02:38:04.000 118 33308.18 259.25 2383.03 39.00 2010-04-28 02:38:05.000 118 33308.13 259.21 2383.02 39.00 2010-04-28 02:38:06.000 118 33308.11 259.27 2383.02 39.00 2010-04-28 02:38:07.000 118 33308.11 259.27 2382.96 39.00 2010-04-28 02:38:08.000 118 33308.22 259.27 2382.96 39.00 2010-04-28 02:38:09.000 118 33308.14 259.26 2382.99 39.00 2010-04-28 02:38:10.000 118 33308.22 259.29 2383.07 39.00 2010-04-28 02:38:11.000 118 33308.19 259.27 2382.93 39.00 2010-04-28 02:38:12.000 118 33308.15 259.23 2382.95 39.00 2010-04-28 02:38:13.000 118 33308.22 259.25 2382.99 39.00 2010-04-28 02:38:14.000 118 33308.18 259.25 2382.98 39.00 2010-04-28 02:38:15.000 118 33308.24 259.27 2382.92 39.00 2010-04-28 02:38:16.000 118 33308.18 259.32 2383.02 39.00 2010-04-28 02:38:17.000 118 33308.23 259.26 2382.91 39.00 2010-04-28 02:38:18.000 118 33308.30 259.27 2383.05 39.00 2010-04-28 02:38:19.000 118 33308.16 259.28 2383.00 39.00 2010-04-28 02:38:20.000 118 33308.17 259.27 2382.96 39.00 2010-04-28 02:38:21.000 118 33308.26 259.30 2383.05 39.00 2010-04-28 02:38:22.000 118 33308.14 259.31 2382.99 39.00 2010-04-28 02:38:23.000 118 33308.22 259.29 2382.97 39.00 2010-04-28 02:38:24.000 118 33308.12 259.28 2383.06 39.00 2010-04-28 02:38:25.000 118 33308.23 259.27 2383.05 39.00 2010-04-28 02:38:26.000 118 33308.09 259.30 2382.95 39.00 2010-04-28 02:38:27.000 118 33308.20 259.31 2382.95 39.00 2010-04-28 02:38:28.000 118 33308.21 259.30 2382.96 39.00 2010-04-28 02:38:29.000 118 33308.09 259.30 2382.97 39.00 2010-04-28 02:38:30.000 118 33308.11 259.31 2382.98 39.00 2010-04-28 02:38:31.000 118 33308.17 259.31 2383.07 39.00 2010-04-28 02:38:32.000 118 33308.17 259.31 2383.04 39.00 2010-04-28 02:38:33.000 118 33308.13 259.25 2383.06 39.00 2010-04-28 02:38:34.000 118 33308.22 259.26 2383.06 39.00 2010-04-28 02:38:35.000 118 33308.07 259.29 2382.95 39.00 2010-04-28 02:38:36.000 118 33308.21 259.28 2382.86 39.00 2010-04-28 02:38:37.000 118 33308.13 259.25 2382.96 39.00 2010-04-28 02:38:38.000 118 33308.17 259.25 2382.98 39.00 2010-04-28 02:38:39.000 118 33308.19 259.29 2383.02 39.00 2010-04-28 02:38:40.000 118 33308.09 259.29 2382.89 39.00 2010-04-28 02:38:41.000 118 33308.04 259.28 2383.05 39.00 2010-04-28 02:38:42.000 118 33308.18 259.26 2382.98 39.00 2010-04-28 02:38:43.000 118 33308.16 259.34 2383.00 39.00 2010-04-28 02:38:44.000 118 33308.14 259.25 2382.97 39.00 2010-04-28 02:38:45.000 118 33308.10 259.31 2383.05 39.00 2010-04-28 02:38:46.000 118 33308.14 259.28 2382.89 39.00 2010-04-28 02:38:47.000 118 33308.10 259.24 2383.02 39.00 2010-04-28 02:38:48.000 118 33308.15 259.28 2383.01 39.00 2010-04-28 02:38:49.000 118 33308.13 259.26 2382.95 39.00 2010-04-28 02:38:50.000 118 33308.07 259.32 2382.93 39.00 2010-04-28 02:38:51.000 118 33308.03 259.27 2382.89 39.00 2010-04-28 02:38:52.000 118 33308.14 259.27 2382.96 39.00 2010-04-28 02:38:53.000 118 33308.08 259.27 2383.04 39.00 2010-04-28 02:38:54.000 118 33308.04 259.29 2382.96 39.00 2010-04-28 02:38:55.000 118 33308.20 259.23 2382.92 39.00 2010-04-28 02:38:56.000 118 33308.04 259.23 2383.05 39.00 2010-04-28 02:38:57.000 118 33308.15 259.29 2383.01 39.00 2010-04-28 02:38:58.000 118 33308.06 259.25 2382.91 39.00 2010-04-28 02:38:59.000 118 33308.14 259.29 2382.99 39.00 2010-04-28 02:39:00.000 118 33308.13 259.31 2383.01 39.00 2010-04-28 02:39:01.000 118 33308.16 259.30 2382.90 39.00 2010-04-28 02:39:02.000 118 33308.09 259.27 2382.92 39.00 2010-04-28 02:39:03.000 118 33308.12 259.29 2382.99 39.00 2010-04-28 02:39:04.000 118 33308.16 259.30 2382.97 39.00 2010-04-28 02:39:05.000 118 33308.07 259.34 2382.95 39.00 2010-04-28 02:39:06.000 118 33308.07 259.28 2383.04 39.00 2010-04-28 02:39:07.000 118 33308.08 259.25 2383.03 39.00 2010-04-28 02:39:08.000 118 33308.10 259.26 2383.01 39.00 2010-04-28 02:39:09.000 118 33308.06 259.31 2383.01 39.00 2010-04-28 02:39:10.000 118 33308.07 259.30 2382.99 39.00 2010-04-28 02:39:11.000 118 33308.09 259.29 2383.01 39.00 2010-04-28 02:39:12.000 118 33308.13 259.25 2383.00 39.00 2010-04-28 02:39:13.000 118 33308.07 259.30 2382.93 39.00 2010-04-28 02:39:14.000 118 33308.11 259.30 2382.95 39.00 2010-04-28 02:39:15.000 118 33308.16 259.29 2383.08 39.00 2010-04-28 02:39:16.000 118 33308.14 259.29 2382.97 39.00 2010-04-28 02:39:17.000 118 33308.24 259.27 2382.99 39.00 2010-04-28 02:39:18.000 118 33308.14 259.26 2383.02 39.00 2010-04-28 02:39:19.000 118 33308.13 259.32 2383.02 39.00 2010-04-28 02:39:20.000 118 33308.10 259.31 2382.95 39.00 2010-04-28 02:39:21.000 118 33308.10 259.29 2382.96 39.00 2010-04-28 02:39:22.000 118 33308.16 259.25 2383.02 39.00 2010-04-28 02:39:23.000 118 33308.11 259.31 2382.93 39.00 2010-04-28 02:39:24.000 118 33308.16 259.29 2382.95 39.00 2010-04-28 02:39:25.000 118 33308.09 259.31 2382.93 39.00 2010-04-28 02:39:26.000 118 33308.11 259.31 2382.95 39.00 2010-04-28 02:39:27.000 118 33308.19 259.31 2383.01 39.00 2010-04-28 02:39:28.000 118 33308.09 259.26 2383.02 39.00 2010-04-28 02:39:29.000 118 33308.18 259.30 2382.89 39.00 2010-04-28 02:39:30.000 118 33308.13 259.27 2382.95 39.00 2010-04-28 02:39:31.000 118 33308.10 259.29 2383.02 39.00 2010-04-28 02:39:32.000 118 33308.14 259.29 2383.03 39.00 2010-04-28 02:39:33.000 118 33308.18 259.27 2383.00 39.00 2010-04-28 02:39:34.000 118 33308.11 259.28 2383.02 39.00 2010-04-28 02:39:35.000 118 33308.12 259.29 2382.93 39.00 2010-04-28 02:39:36.000 118 33308.16 259.27 2382.95 39.00 2010-04-28 02:39:37.000 118 33308.13 259.28 2382.94 39.00 2010-04-28 02:39:38.000 118 33308.09 259.29 2382.91 39.00 2010-04-28 02:39:39.000 118 33308.12 259.29 2382.97 39.00 2010-04-28 02:39:40.000 118 33308.13 259.29 2383.01 39.00 2010-04-28 02:39:41.000 118 33308.16 259.31 2382.95 39.00 2010-04-28 02:39:42.000 118 33308.09 259.27 2382.96 39.00 2010-04-28 02:39:43.000 118 33308.09 259.25 2383.02 39.00 2010-04-28 02:39:44.000 118 33308.07 259.25 2382.96 39.00 2010-04-28 02:39:45.000 118 33308.02 259.26 2383.01 39.00 2010-04-28 02:39:46.000 118 33308.06 259.26 2383.02 39.00 2010-04-28 02:39:47.000 118 33308.06 259.27 2382.99 39.00 2010-04-28 02:39:48.000 118 33308.07 259.29 2382.99 39.00 2010-04-28 02:39:49.000 118 33308.01 259.27 2382.95 39.00 2010-04-28 02:39:50.000 118 33308.02 259.24 2382.94 39.00 2010-04-28 02:39:51.000 118 33308.06 259.24 2383.05 39.00 2010-04-28 02:39:52.000 118 33308.07 259.26 2383.00 39.00 2010-04-28 02:39:53.000 118 33308.00 259.23 2382.91 39.00 2010-04-28 02:39:54.000 118 33308.16 259.24 2382.98 39.00 2010-04-28 02:39:55.000 118 33308.06 259.21 2382.91 39.00 2010-04-28 02:39:56.000 118 33308.02 259.23 2382.98 39.00 2010-04-28 02:39:57.000 118 33308.00 259.25 2383.02 39.00 2010-04-28 02:39:58.000 118 33308.04 259.23 2382.96 39.00 2010-04-28 02:39:59.000 118 33307.94 259.24 2383.07 39.00 2010-04-28 02:40:00.000 118 33308.11 259.21 2383.01 39.00 2010-04-28 02:40:01.000 118 33308.03 259.27 2382.96 39.00 2010-04-28 02:40:02.000 118 33308.07 259.25 2382.97 39.00 2010-04-28 02:40:03.000 118 33308.02 259.34 2382.96 39.00 2010-04-28 02:40:04.000 118 33308.13 259.26 2382.95 39.00 2010-04-28 02:40:05.000 118 33308.06 259.27 2383.02 39.00 2010-04-28 02:40:06.000 118 33307.98 259.26 2382.90 39.00 2010-04-28 02:40:07.000 118 33308.05 259.24 2382.86 39.00 2010-04-28 02:40:08.000 118 33308.01 259.24 2382.91 39.00 2010-04-28 02:40:09.000 118 33307.94 259.25 2383.02 39.00 2010-04-28 02:40:10.000 118 33308.01 259.26 2382.95 39.00 2010-04-28 02:40:11.000 118 33308.07 259.23 2383.14 39.00 2010-04-28 02:40:12.000 118 33308.06 259.24 2382.93 39.00 2010-04-28 02:40:13.000 118 33308.14 259.28 2383.02 39.00 2010-04-28 02:40:14.000 118 33308.10 259.28 2382.96 39.00 2010-04-28 02:40:15.000 118 33307.98 259.29 2382.94 39.00 2010-04-28 02:40:16.000 118 33307.99 259.27 2383.03 39.00 2010-04-28 02:40:17.000 118 33308.04 259.24 2383.03 39.00 2010-04-28 02:40:18.000 118 33308.06 259.27 2382.99 39.00 2010-04-28 02:40:19.000 118 33307.96 259.27 2382.97 39.00 2010-04-28 02:40:20.000 118 33307.99 259.24 2382.96 39.00 2010-04-28 02:40:21.000 118 33308.03 259.31 2383.02 39.00 2010-04-28 02:40:22.000 118 33308.03 259.29 2382.96 39.00 2010-04-28 02:40:23.000 118 33308.15 259.27 2382.92 39.00 2010-04-28 02:40:24.000 118 33307.94 259.26 2382.91 39.00 2010-04-28 02:40:25.000 118 33308.14 259.30 2382.98 39.00 2010-04-28 02:40:26.000 118 33308.01 259.24 2382.93 39.00 2010-04-28 02:40:27.000 118 33308.04 259.28 2382.99 39.00 2010-04-28 02:40:28.000 118 33308.06 259.28 2382.93 39.00 2010-04-28 02:40:29.000 118 33308.13 259.22 2382.95 39.00 2010-04-28 02:40:30.000 118 33307.97 259.23 2382.97 39.00 2010-04-28 02:40:31.000 118 33308.06 259.29 2382.84 39.00 2010-04-28 02:40:32.000 118 33308.07 259.27 2382.87 39.00 2010-04-28 02:40:33.000 118 33308.10 259.28 2382.83 39.00 2010-04-28 02:40:34.000 118 33308.01 259.29 2383.00 39.00 2010-04-28 02:40:35.000 118 33308.07 259.26 2382.93 39.00 2010-04-28 02:40:36.000 118 33308.14 259.27 2382.97 39.00 2010-04-28 02:40:37.000 118 33308.13 259.26 2382.92 39.00 2010-04-28 02:40:38.000 118 33308.07 259.28 2382.92 39.00 2010-04-28 02:40:39.000 118 33308.14 259.27 2383.03 39.00 2010-04-28 02:40:40.000 118 33308.18 259.30 2382.97 39.00 2010-04-28 02:40:41.000 118 33308.07 259.29 2382.90 39.00 2010-04-28 02:40:42.000 118 33308.13 259.27 2382.90 39.00 2010-04-28 02:40:43.000 118 33308.10 259.31 2382.93 39.00 2010-04-28 02:40:44.000 118 33308.13 259.28 2382.91 39.00 2010-04-28 02:40:45.000 118 33308.15 259.26 2382.96 39.00 2010-04-28 02:40:46.000 118 33308.08 259.29 2382.91 39.00 2010-04-28 02:40:47.000 118 33308.13 259.27 2382.97 39.00 2010-04-28 02:40:48.000 118 33308.10 259.27 2382.99 39.00 2010-04-28 02:40:49.000 118 33308.13 259.26 2382.87 39.00 2010-04-28 02:40:50.000 118 33308.07 259.27 2382.90 39.00 2010-04-28 02:40:51.000 118 33308.07 259.29 2382.92 39.00 2010-04-28 02:40:52.000 118 33308.04 259.27 2382.91 39.00 2010-04-28 02:40:53.000 118 33308.10 259.27 2382.91 39.00 2010-04-28 02:40:54.000 118 33308.05 259.28 2382.95 39.00 2010-04-28 02:40:55.000 118 33308.01 259.30 2383.00 39.00 2010-04-28 02:40:56.000 118 33308.06 259.30 2382.92 39.00 2010-04-28 02:40:57.000 118 33308.05 259.27 2383.01 39.00 2010-04-28 02:40:58.000 118 33308.13 259.26 2382.98 39.00 2010-04-28 02:40:59.000 118 33308.09 259.27 2383.01 39.00 2010-04-28 02:41:00.000 118 33308.04 259.26 2383.02 39.00 2010-04-28 02:41:01.000 118 33308.04 259.27 2382.94 39.00 2010-04-28 02:41:02.000 118 33308.07 259.26 2382.97 39.00 2010-04-28 02:41:03.000 118 33308.09 259.26 2382.96 39.00 2010-04-28 02:41:04.000 118 33308.09 259.25 2383.01 39.00 2010-04-28 02:41:05.000 118 33308.11 259.28 2382.91 39.00 2010-04-28 02:41:06.000 118 33308.09 259.28 2382.97 39.00 2010-04-28 02:41:07.000 118 33308.14 259.26 2382.91 39.00 2010-04-28 02:41:08.000 118 33308.10 259.26 2382.93 39.00 2010-04-28 02:41:09.000 118 33308.06 259.26 2382.86 39.00 2010-04-28 02:41:10.000 118 33308.16 259.29 2382.96 39.00 2010-04-28 02:41:11.000 118 33308.10 259.27 2382.95 39.00 2010-04-28 02:41:12.000 118 33308.03 259.29 2382.89 39.00 2010-04-28 02:41:13.000 118 33308.21 259.28 2382.95 39.00 2010-04-28 02:41:14.000 118 33308.12 259.31 2382.89 39.00 2010-04-28 02:41:15.000 118 33308.13 259.31 2382.90 39.00 2010-04-28 02:41:16.000 118 33308.15 259.31 2382.91 39.00 2010-04-28 02:41:17.000 118 33308.04 259.27 2382.95 39.00 2010-04-28 02:41:18.000 118 33308.15 259.35 2382.91 39.00 2010-04-28 02:41:19.000 118 33308.09 259.32 2382.81 39.00 2010-04-28 02:41:20.000 118 33308.06 259.33 2382.78 39.00 2010-04-28 02:41:21.000 118 33308.11 259.30 2382.87 39.00 2010-04-28 02:41:22.000 118 33308.16 259.29 2382.87 39.00 2010-04-28 02:41:23.000 118 33308.13 259.28 2382.93 39.00 2010-04-28 02:41:24.000 118 33308.19 259.30 2382.94 39.00 2010-04-28 02:41:25.000 118 33308.05 259.28 2382.98 39.00 2010-04-28 02:41:26.000 118 33308.19 259.27 2383.01 39.00 2010-04-28 02:41:27.000 118 33308.18 259.26 2382.89 39.00 2010-04-28 02:41:28.000 118 33308.11 259.31 2382.90 39.00 2010-04-28 02:41:29.000 118 33308.16 259.31 2382.93 39.00 2010-04-28 02:41:30.000 118 33308.18 259.29 2382.92 39.00 2010-04-28 02:41:31.000 118 33308.14 259.30 2382.95 39.00 2010-04-28 02:41:32.000 118 33308.09 259.32 2382.93 39.00 2010-04-28 02:41:33.000 118 33308.04 259.32 2382.90 39.00 2010-04-28 02:41:34.000 118 33308.11 259.25 2382.83 39.00 2010-04-28 02:41:35.000 118 33308.07 259.27 2382.87 39.00 2010-04-28 02:41:36.000 118 33308.16 259.33 2382.87 39.00 2010-04-28 02:41:37.000 118 33308.08 259.30 2382.89 39.00 2010-04-28 02:41:38.000 118 33308.08 259.30 2382.92 39.00 2010-04-28 02:41:39.000 118 33308.10 259.28 2382.87 39.00 2010-04-28 02:41:40.000 118 33308.14 259.27 2382.88 39.00 2010-04-28 02:41:41.000 118 33308.12 259.29 2382.87 39.00 2010-04-28 02:41:42.000 118 33308.09 259.34 2382.83 39.00 2010-04-28 02:41:43.000 118 33308.16 259.28 2382.94 39.00 2010-04-28 02:41:44.000 118 33308.01 259.27 2382.95 39.00 2010-04-28 02:41:45.000 118 33308.07 259.31 2382.92 39.00 2010-04-28 02:41:46.000 118 33308.06 259.31 2382.99 39.00 2010-04-28 02:41:47.000 118 33308.10 259.34 2382.88 39.00 2010-04-28 02:41:48.000 118 33307.98 259.30 2382.85 39.00 2010-04-28 02:41:49.000 118 33308.14 259.29 2382.90 39.00 2010-04-28 02:41:50.000 118 33308.07 259.29 2382.86 39.00 2010-04-28 02:41:51.000 118 33308.06 259.33 2382.93 39.00 2010-04-28 02:41:52.000 118 33308.03 259.37 2382.91 39.00 2010-04-28 02:41:53.000 118 33308.14 259.35 2382.96 39.00 2010-04-28 02:41:54.000 118 33308.01 259.33 2382.99 39.00 2010-04-28 02:41:55.000 118 33308.06 259.31 2382.96 39.00 2010-04-28 02:41:56.000 118 33308.03 259.31 2382.97 39.00 2010-04-28 02:41:57.000 118 33308.01 259.28 2382.96 39.00 2010-04-28 02:41:58.000 118 33308.01 259.27 2382.86 39.00 2010-04-28 02:41:59.000 118 33308.00 259.36 2382.92 39.00 2010-04-28 02:42:00.000 118 33308.00 259.30 2382.90 39.00 2010-04-28 02:42:01.000 118 33308.04 259.31 2382.93 39.00 2010-04-28 02:42:02.000 118 33307.96 259.30 2382.91 39.00 2010-04-28 02:42:03.000 118 33308.14 259.29 2382.95 39.00 2010-04-28 02:42:04.000 118 33308.05 259.33 2382.88 39.00 2010-04-28 02:42:05.000 118 33308.04 259.34 2382.93 39.00 2010-04-28 02:42:06.000 118 33308.02 259.27 2382.99 39.00 2010-04-28 02:42:07.000 118 33307.99 259.31 2382.92 39.00 2010-04-28 02:42:08.000 118 33307.97 259.30 2382.93 39.00 2010-04-28 02:42:09.000 118 33308.00 259.31 2382.97 39.00 2010-04-28 02:42:10.000 118 33307.97 259.38 2382.98 39.00 2010-04-28 02:42:11.000 118 33307.96 259.36 2382.90 39.00 2010-04-28 02:42:12.000 118 33307.93 259.31 2383.01 39.00 2010-04-28 02:42:13.000 118 33308.01 259.33 2382.91 39.00 2010-04-28 02:42:14.000 118 33308.00 259.30 2382.88 39.00 2010-04-28 02:42:15.000 118 33307.97 259.34 2382.95 39.00 2010-04-28 02:42:16.000 118 33307.90 259.33 2382.91 39.00 2010-04-28 02:42:17.000 118 33307.99 259.38 2382.77 39.00 2010-04-28 02:42:18.000 118 33307.92 259.34 2382.96 39.00 2010-04-28 02:42:19.000 118 33307.91 259.36 2382.91 39.00 2010-04-28 02:42:20.000 118 33307.96 259.35 2382.93 39.00 2010-04-28 02:42:21.000 118 33307.98 259.35 2383.05 39.00 2010-04-28 02:42:22.000 118 33307.91 259.35 2382.92 39.00 2010-04-28 02:42:23.000 118 33307.89 259.38 2382.92 39.00 2010-04-28 02:42:24.000 118 33308.04 259.31 2382.88 39.00 2010-04-28 02:42:25.000 118 33307.82 259.37 2382.96 39.00 2010-04-28 02:42:26.000 118 33307.95 259.36 2382.98 39.00 2010-04-28 02:42:27.000 118 33307.88 259.35 2383.01 39.00 2010-04-28 02:42:28.000 118 33307.88 259.31 2382.90 39.00 2010-04-28 02:42:29.000 118 33307.90 259.35 2383.09 39.00 2010-04-28 02:42:30.000 118 33307.96 259.38 2383.00 39.00 2010-04-28 02:42:31.000 118 33307.86 259.38 2382.91 39.00 2010-04-28 02:42:32.000 118 33307.91 259.31 2382.90 39.00 2010-04-28 02:42:33.000 118 33307.89 259.35 2382.96 39.00 2010-04-28 02:42:34.000 118 33307.93 259.33 2382.99 39.00 2010-04-28 02:42:35.000 118 33307.93 259.33 2383.01 39.00 2010-04-28 02:42:36.000 118 33307.93 259.32 2383.00 39.00 2010-04-28 02:42:37.000 118 33307.86 259.33 2382.91 39.00 2010-04-28 02:42:38.000 118 33307.93 259.38 2382.96 39.00 2010-04-28 02:42:39.000 118 33308.00 259.30 2382.98 39.00 2010-04-28 02:42:40.000 118 33307.84 259.34 2382.96 39.00 2010-04-28 02:42:41.000 118 33307.94 259.36 2382.99 39.00 2010-04-28 02:42:42.000 118 33307.94 259.33 2383.03 39.00 2010-04-28 02:42:43.000 118 33307.93 259.37 2383.03 39.00 2010-04-28 02:42:44.000 118 33307.86 259.34 2382.99 39.00 2010-04-28 02:42:45.000 118 33307.96 259.36 2382.93 39.00 2010-04-28 02:42:46.000 118 33307.93 259.27 2383.01 39.00 2010-04-28 02:42:47.000 118 33307.84 259.31 2382.99 39.00 2010-04-28 02:42:48.000 118 33307.91 259.31 2383.02 39.00 2010-04-28 02:42:49.000 118 33307.85 259.31 2383.01 39.00 2010-04-28 02:42:50.000 118 33307.88 259.32 2383.06 39.00 2010-04-28 02:42:51.000 118 33307.80 259.33 2383.01 39.00 2010-04-28 02:42:52.000 118 33307.86 259.33 2382.97 39.00 2010-04-28 02:42:53.000 118 33307.82 259.31 2382.94 39.00 2010-04-28 02:42:54.000 118 33307.86 259.30 2382.98 39.00 2010-04-28 02:42:55.000 118 33307.85 259.32 2382.98 39.00 2010-04-28 02:42:56.000 118 33307.85 259.31 2383.00 39.00 2010-04-28 02:42:57.000 118 33307.82 259.31 2382.99 39.00 2010-04-28 02:42:58.000 118 33307.85 259.31 2383.03 39.00 2010-04-28 02:42:59.000 118 33307.79 259.33 2383.03 39.00 2010-04-28 02:43:00.000 118 33307.90 259.32 2383.02 39.00 2010-04-28 02:43:01.000 118 33307.80 259.31 2383.08 39.00 2010-04-28 02:43:02.000 118 33307.79 259.30 2382.98 39.00 2010-04-28 02:43:03.000 118 33307.84 259.33 2383.01 39.00 2010-04-28 02:43:04.000 118 33307.90 259.34 2383.05 39.00 2010-04-28 02:43:05.000 118 33307.83 259.31 2383.01 39.00 2010-04-28 02:43:06.000 118 33307.78 259.33 2383.02 39.00 2010-04-28 02:43:07.000 118 33307.85 259.35 2383.02 39.00 2010-04-28 02:43:08.000 118 33307.77 259.36 2383.05 39.00 2010-04-28 02:43:09.000 118 33307.89 259.33 2383.05 39.00 2010-04-28 02:43:10.000 118 33307.81 259.33 2382.97 39.00 2010-04-28 02:43:11.000 118 33307.86 259.34 2383.02 39.00 2010-04-28 02:43:12.000 118 33307.76 259.34 2382.90 39.00 2010-04-28 02:43:13.000 118 33307.87 259.30 2383.02 39.00 2010-04-28 02:43:14.000 118 33307.84 259.27 2382.99 39.00 2010-04-28 02:43:15.000 118 33307.81 259.33 2382.95 39.00 2010-04-28 02:43:16.000 118 33307.85 259.30 2382.92 39.00 2010-04-28 02:43:17.000 118 33307.73 259.36 2382.90 39.00 2010-04-28 02:43:18.000 118 33307.79 259.32 2383.03 39.00 2010-04-28 02:43:19.000 118 33307.85 259.33 2382.99 39.00 2010-04-28 02:43:20.000 118 33307.81 259.31 2382.95 39.00 2010-04-28 02:43:21.000 118 33307.82 259.33 2382.94 39.00 2010-04-28 02:43:22.000 118 33307.78 259.35 2383.02 39.00 2010-04-28 02:43:23.000 118 33307.83 259.34 2382.91 39.00 2010-04-28 02:43:24.000 118 33307.89 259.33 2382.91 39.00 2010-04-28 02:43:25.000 118 33307.82 259.32 2382.97 39.00 2010-04-28 02:43:26.000 118 33307.87 259.31 2382.92 39.00 2010-04-28 02:43:27.000 118 33307.80 259.35 2382.95 39.00 2010-04-28 02:43:28.000 118 33307.76 259.34 2383.02 39.00 2010-04-28 02:43:29.000 118 33307.85 259.35 2382.90 39.00 2010-04-28 02:43:30.000 118 33307.80 259.37 2383.01 39.00 2010-04-28 02:43:31.000 118 33307.81 259.38 2382.97 39.00 2010-04-28 02:43:32.000 118 33307.81 259.37 2382.98 39.00 2010-04-28 02:43:33.000 118 33307.79 259.33 2382.97 39.00 2010-04-28 02:43:34.000 118 33307.82 259.35 2382.99 39.00 2010-04-28 02:43:35.000 118 33307.89 259.35 2382.98 39.00 2010-04-28 02:43:36.000 118 33307.83 259.33 2382.97 39.00 2010-04-28 02:43:37.000 118 33307.88 259.36 2383.11 39.00 2010-04-28 02:43:38.000 118 33307.89 259.31 2383.03 39.00 2010-04-28 02:43:39.000 118 33307.88 259.34 2382.96 39.00 2010-04-28 02:43:40.000 118 33307.91 259.36 2382.93 39.00 2010-04-28 02:43:41.000 118 33307.79 259.36 2383.01 39.00 2010-04-28 02:43:42.000 118 33307.87 259.31 2382.93 39.00 2010-04-28 02:43:43.000 118 33307.91 259.32 2382.94 39.00 2010-04-28 02:43:44.000 118 33307.80 259.29 2382.97 39.00 2010-04-28 02:43:45.000 118 33307.77 259.33 2383.01 39.00 2010-04-28 02:43:46.000 118 33307.79 259.33 2382.90 39.00 2010-04-28 02:43:47.000 118 33307.78 259.31 2382.90 39.00 2010-04-28 02:43:48.000 118 33307.85 259.32 2383.03 39.00 2010-04-28 02:43:49.000 118 33307.85 259.34 2382.89 39.00 2010-04-28 02:43:50.000 118 33307.88 259.31 2382.91 39.00 2010-04-28 02:43:51.000 118 33307.79 259.33 2383.09 39.00 2010-04-28 02:43:52.000 118 33307.83 259.28 2383.08 39.00 2010-04-28 02:43:53.000 118 33307.70 259.31 2383.01 39.00 2010-04-28 02:43:54.000 118 33307.79 259.36 2383.02 39.00 2010-04-28 02:43:55.000 118 33307.91 259.34 2382.94 39.00 2010-04-28 02:43:56.000 118 33307.81 259.33 2382.89 39.00 2010-04-28 02:43:57.000 118 33307.82 259.31 2382.97 39.00 2010-04-28 02:43:58.000 118 33307.73 259.33 2382.99 39.00 2010-04-28 02:43:59.000 118 33307.89 259.35 2382.99 39.00 2010-04-28 02:44:00.000 118 33307.70 259.32 2383.01 39.00 2010-04-28 02:44:01.000 118 33307.78 259.32 2382.92 39.00 2010-04-28 02:44:02.000 118 33307.82 259.37 2382.91 39.00 2010-04-28 02:44:03.000 118 33307.83 259.30 2383.00 39.00 2010-04-28 02:44:04.000 118 33307.81 259.33 2383.00 39.00 2010-04-28 02:44:05.000 118 33307.70 259.31 2382.97 39.00 2010-04-28 02:44:06.000 118 33307.91 259.33 2382.94 39.00 2010-04-28 02:44:07.000 118 33307.73 259.36 2383.01 39.00 2010-04-28 02:44:08.000 118 33307.75 259.32 2382.97 39.00 2010-04-28 02:44:09.000 118 33307.82 259.32 2383.03 39.00 2010-04-28 02:44:10.000 118 33307.75 259.32 2383.05 39.00 2010-04-28 02:44:11.000 118 33307.76 259.32 2382.97 39.00 2010-04-28 02:44:12.000 118 33307.79 259.36 2382.96 39.00 2010-04-28 02:44:13.000 118 33307.85 259.34 2382.99 39.00 2010-04-28 02:44:14.000 118 33307.79 259.33 2382.91 39.00 2010-04-28 02:44:15.000 118 33307.82 259.36 2383.02 39.00 2010-04-28 02:44:16.000 118 33307.87 259.27 2383.03 39.00 2010-04-28 02:44:17.000 118 33307.80 259.31 2382.92 39.00 2010-04-28 02:44:18.000 118 33307.85 259.30 2382.97 39.00 2010-04-28 02:44:19.000 118 33307.88 259.32 2382.97 39.00 2010-04-28 02:44:20.000 118 33307.81 259.31 2382.99 39.00 2010-04-28 02:44:21.000 118 33307.82 259.31 2383.02 39.00 2010-04-28 02:44:22.000 118 33307.82 259.27 2383.04 39.00 2010-04-28 02:44:23.000 118 33307.79 259.31 2382.98 39.00 2010-04-28 02:44:24.000 118 33307.89 259.31 2382.96 39.00 2010-04-28 02:44:25.000 118 33307.85 259.31 2382.87 39.00 2010-04-28 02:44:26.000 118 33307.79 259.29 2382.90 39.00 2010-04-28 02:44:27.000 118 33307.78 259.32 2382.98 39.00 2010-04-28 02:44:28.000 118 33307.82 259.32 2383.02 39.00 2010-04-28 02:44:29.000 118 33307.88 259.25 2383.04 39.00 2010-04-28 02:44:30.000 118 33307.85 259.30 2383.00 39.00 2010-04-28 02:44:31.000 118 33307.92 259.27 2382.90 39.00 2010-04-28 02:44:32.000 118 33307.85 259.30 2382.90 39.00 2010-04-28 02:44:33.000 118 33307.86 259.31 2383.03 39.00 2010-04-28 02:44:34.000 118 33307.86 259.30 2382.94 39.00 2010-04-28 02:44:35.000 118 33307.86 259.29 2383.01 39.00 2010-04-28 02:44:36.000 118 33307.85 259.25 2382.99 39.00 2010-04-28 02:44:37.000 118 33307.82 259.30 2383.01 39.00 2010-04-28 02:44:38.000 118 33307.75 259.29 2382.93 39.00 2010-04-28 02:44:39.000 118 33307.88 259.31 2382.90 39.00 2010-04-28 02:44:40.000 118 33307.79 259.32 2382.93 39.00 2010-04-28 02:44:41.000 118 33307.79 259.29 2382.92 39.00 2010-04-28 02:44:42.000 118 33307.81 259.29 2383.00 39.00 2010-04-28 02:44:43.000 118 33307.92 259.31 2382.91 39.00 2010-04-28 02:44:44.000 118 33307.83 259.30 2382.88 39.00 2010-04-28 02:44:45.000 118 33307.82 259.30 2382.95 39.00 2010-04-28 02:44:46.000 118 33307.83 259.27 2382.89 39.00 2010-04-28 02:44:47.000 118 33307.76 259.27 2382.99 39.00 2010-04-28 02:44:48.000 118 33307.89 259.33 2382.94 39.00 2010-04-28 02:44:49.000 118 33307.86 259.32 2382.95 39.00 2010-04-28 02:44:50.000 118 33307.83 259.29 2382.97 39.00 2010-04-28 02:44:51.000 118 33307.83 259.26 2382.98 39.00 2010-04-28 02:44:52.000 118 33307.91 259.30 2382.93 39.00 2010-04-28 02:44:53.000 118 33307.85 259.29 2382.97 39.00 2010-04-28 02:44:54.000 118 33307.86 259.28 2382.96 39.00 2010-04-28 02:44:55.000 118 33307.82 259.30 2382.99 39.00 2010-04-28 02:44:56.000 118 33307.83 259.30 2383.00 39.00 2010-04-28 02:44:57.000 118 33307.82 259.30 2382.98 39.00 2010-04-28 02:44:58.000 118 33307.90 259.27 2383.02 39.00 2010-04-28 02:44:59.000 118 33307.73 259.32 2382.96 39.00 2010-04-28 02:45:00.000 118 33307.85 259.33 2382.89 39.00 2010-04-28 02:45:01.000 118 33307.82 259.28 2383.01 39.00 2010-04-28 02:45:02.000 118 33307.84 259.26 2382.98 39.00 2010-04-28 02:45:03.000 118 33307.82 259.30 2382.91 39.00 2010-04-28 02:45:04.000 118 33307.79 259.33 2382.92 39.00 2010-04-28 02:45:05.000 118 33307.86 259.32 2383.06 39.00 2010-04-28 02:45:06.000 118 33307.87 259.30 2382.97 39.00 2010-04-28 02:45:07.000 118 33307.86 259.33 2382.93 39.00 2010-04-28 02:45:08.000 118 33307.77 259.27 2382.89 39.00 2010-04-28 02:45:09.000 118 33307.86 259.31 2382.96 39.00 2010-04-28 02:45:10.000 118 33307.88 259.37 2382.96 39.00 2010-04-28 02:45:11.000 118 33307.81 259.30 2382.91 39.00 2010-04-28 02:45:12.000 118 33307.82 259.35 2382.95 39.00 2010-04-28 02:45:13.000 118 33307.85 259.28 2382.90 39.00 2010-04-28 02:45:14.000 118 33307.79 259.31 2382.94 39.00 2010-04-28 02:45:15.000 118 33307.94 259.31 2382.93 39.00 2010-04-28 02:45:16.000 118 33307.85 259.33 2382.91 39.00 2010-04-28 02:45:17.000 118 33307.86 259.32 2382.86 39.00 2010-04-28 02:45:18.000 118 33307.89 259.31 2383.00 39.00 2010-04-28 02:45:19.000 118 33307.89 259.34 2382.89 39.00 2010-04-28 02:45:20.000 118 33307.81 259.31 2382.87 39.00 2010-04-28 02:45:21.000 118 33307.81 259.30 2382.94 39.00 2010-04-28 02:45:22.000 118 33307.83 259.33 2382.96 39.00 2010-04-28 02:45:23.000 118 33307.88 259.29 2382.92 39.00 2010-04-28 02:45:24.000 118 33307.86 259.31 2382.89 39.00 2010-04-28 02:45:25.000 118 33307.75 259.33 2382.95 39.00 2010-04-28 02:45:26.000 118 33307.81 259.30 2382.89 39.00 2010-04-28 02:45:27.000 118 33307.83 259.34 2382.93 39.00 2010-04-28 02:45:28.000 118 33307.85 259.36 2382.86 39.00 2010-04-28 02:45:29.000 118 33307.85 259.32 2382.98 39.00 2010-04-28 02:45:30.000 118 33307.79 259.30 2382.87 39.00 2010-04-28 02:45:31.000 118 33307.76 259.33 2382.89 39.00 2010-04-28 02:45:32.000 118 33307.75 259.36 2382.87 39.00 2010-04-28 02:45:33.000 118 33307.81 259.32 2382.84 39.00 2010-04-28 02:45:34.000 118 33307.80 259.35 2382.97 39.00 2010-04-28 02:45:35.000 118 33307.87 259.33 2382.96 39.00 2010-04-28 02:45:36.000 118 33307.69 259.38 2382.94 39.00 2010-04-28 02:45:37.000 118 33307.67 259.39 2382.96 39.00 2010-04-28 02:45:38.000 118 33307.63 259.39 2382.96 39.00 2010-04-28 02:45:39.000 118 33307.76 259.36 2382.96 39.00 2010-04-28 02:45:40.000 118 33307.79 259.31 2382.83 39.00 2010-04-28 02:45:41.000 118 33307.72 259.38 2382.87 39.00 2010-04-28 02:45:42.000 118 33307.70 259.35 2382.93 39.00 2010-04-28 02:45:43.000 118 33307.65 259.35 2383.01 39.00 2010-04-28 02:45:44.000 118 33307.69 259.36 2382.99 39.00 2010-04-28 02:45:45.000 118 33307.61 259.36 2382.96 39.00 2010-04-28 02:45:46.000 118 33307.63 259.35 2382.90 39.00 2010-04-28 02:45:47.000 118 33307.68 259.32 2383.01 39.00 2010-04-28 02:45:48.000 118 33307.64 259.36 2382.93 39.00 2010-04-28 02:45:49.000 118 33307.57 259.38 2383.00 39.00 2010-04-28 02:45:50.000 118 33307.60 259.36 2382.93 39.00 2010-04-28 02:45:51.000 118 33307.55 259.36 2382.87 39.00 2010-04-28 02:45:52.000 118 33307.58 259.36 2383.00 39.00 2010-04-28 02:45:53.000 118 33307.66 259.34 2382.97 39.00 2010-04-28 02:45:54.000 118 33307.54 259.38 2382.87 39.00 2010-04-28 02:45:55.000 118 33307.56 259.45 2382.91 39.00 2010-04-28 02:45:56.000 118 33307.55 259.40 2383.00 39.00 2010-04-28 02:45:57.000 118 33307.49 259.39 2382.99 39.00 2010-04-28 02:45:58.000 118 33307.52 259.38 2382.96 39.00 2010-04-28 02:45:59.000 118 33307.55 259.37 2382.93 39.00 2010-04-28 02:46:00.000 118 33307.54 259.39 2382.93 39.00 2010-04-28 02:46:01.000 118 33307.51 259.38 2382.90 39.00 2010-04-28 02:46:02.000 118 33307.46 259.38 2382.98 39.00 2010-04-28 02:46:03.000 118 33307.51 259.40 2382.93 39.00 2010-04-28 02:46:04.000 118 33307.56 259.42 2383.03 39.00 2010-04-28 02:46:05.000 118 33307.66 259.38 2382.97 39.00 2010-04-28 02:46:06.000 118 33307.51 259.38 2382.95 39.00 2010-04-28 02:46:07.000 118 33307.56 259.38 2382.91 39.00 2010-04-28 02:46:08.000 118 33307.50 259.38 2382.95 39.00 2010-04-28 02:46:09.000 118 33307.50 259.39 2383.01 39.00 2010-04-28 02:46:10.000 118 33307.50 259.38 2383.09 39.00 2010-04-28 02:46:11.000 118 33307.48 259.39 2382.99 39.00 2010-04-28 02:46:12.000 118 33307.39 259.39 2382.93 39.00 2010-04-28 02:46:13.000 118 33307.56 259.40 2382.97 39.00 2010-04-28 02:46:14.000 118 33307.45 259.38 2382.96 39.00 2010-04-28 02:46:15.000 118 33307.51 259.38 2382.98 39.00 2010-04-28 02:46:16.000 118 33307.44 259.42 2383.05 39.00 2010-04-28 02:46:17.000 118 33307.51 259.43 2383.02 39.00 2010-04-28 02:46:18.000 118 33307.46 259.40 2382.99 39.00 2010-04-28 02:46:19.000 118 33307.42 259.43 2382.96 39.00 2010-04-28 02:46:20.000 118 33307.36 259.41 2382.96 39.00 2010-04-28 02:46:21.000 118 33307.37 259.41 2383.01 39.00 2010-04-28 02:46:22.000 118 33307.34 259.43 2382.97 39.00 2010-04-28 02:46:23.000 118 33307.33 259.37 2382.99 39.00 2010-04-28 02:46:24.000 118 33307.47 259.38 2382.93 39.00 2010-04-28 02:46:25.000 118 33307.32 259.39 2382.97 39.00 2010-04-28 02:46:26.000 118 33307.32 259.37 2382.95 39.00 2010-04-28 02:46:27.000 118 33307.39 259.41 2382.97 39.00 2010-04-28 02:46:28.000 118 33307.28 259.35 2383.04 39.00 2010-04-28 02:46:29.000 118 33307.31 259.38 2382.93 39.00 2010-04-28 02:46:30.000 118 33307.38 259.43 2382.97 39.00 2010-04-28 02:46:31.000 118 33307.31 259.36 2382.86 39.00 2010-04-28 02:46:32.000 118 33307.30 259.38 2382.94 39.00 2010-04-28 02:46:33.000 118 33307.36 259.41 2383.07 39.00 2010-04-28 02:46:34.000 118 33307.36 259.38 2383.04 39.00 2010-04-28 02:46:35.000 118 33307.33 259.36 2383.06 39.00 2010-04-28 02:46:36.000 118 33307.32 259.38 2382.98 39.00 2010-04-28 02:46:37.000 118 33307.33 259.35 2383.07 39.00 2010-04-28 02:46:38.000 118 33307.23 259.36 2383.07 39.00 2010-04-28 02:46:39.000 118 33307.31 259.41 2382.93 39.00 2010-04-28 02:46:40.000 118 33307.23 259.40 2382.97 39.00 2010-04-28 02:46:41.000 118 33307.19 259.37 2382.98 39.00 2010-04-28 02:46:42.000 118 33307.28 259.41 2382.96 39.00 2010-04-28 02:46:43.000 118 33307.23 259.39 2382.97 39.00 2010-04-28 02:46:44.000 118 33307.26 259.39 2382.94 39.00 2010-04-28 02:46:45.000 118 33307.28 259.35 2383.03 39.00 2010-04-28 02:46:46.000 118 33307.22 259.37 2382.98 39.00 2010-04-28 02:46:47.000 118 33307.22 259.39 2383.05 39.00 2010-04-28 02:46:48.000 118 33307.18 259.39 2382.96 39.00 2010-04-28 02:46:49.000 118 33307.29 259.40 2382.97 39.00 2010-04-28 02:46:50.000 118 33307.21 259.42 2382.91 39.00 2010-04-28 02:46:51.000 118 33307.19 259.38 2382.99 39.00 2010-04-28 02:46:52.000 118 33307.22 259.37 2382.97 39.00 2010-04-28 02:46:53.000 118 33307.13 259.32 2382.94 39.00 2010-04-28 02:46:54.000 118 33307.20 259.37 2383.03 39.00 2010-04-28 02:46:55.000 118 33307.17 259.32 2383.00 39.00 2010-04-28 02:46:56.000 118 33307.11 259.31 2383.01 39.00 2010-04-28 02:46:57.000 118 33307.17 259.33 2383.01 39.00 2010-04-28 02:46:58.000 118 33307.19 259.32 2382.99 39.00 2010-04-28 02:46:59.000 118 33307.26 259.35 2383.05 39.00 2010-04-28 02:47:00.000 118 33307.28 259.37 2382.95 39.00 2010-04-28 02:47:01.000 118 33307.16 259.34 2382.97 39.00 2010-04-28 02:47:02.000 118 33307.13 259.32 2382.91 39.00 2010-04-28 02:47:03.000 118 33307.22 259.34 2383.05 39.00 2010-04-28 02:47:04.000 118 33307.19 259.32 2382.92 39.00 2010-04-28 02:47:05.000 118 33307.21 259.34 2382.96 39.00 2010-04-28 02:47:06.000 118 33307.02 259.33 2383.02 39.00 2010-04-28 02:47:07.000 118 33307.30 259.34 2383.03 39.00 2010-04-28 02:47:08.000 118 33307.18 259.33 2382.99 39.00 2010-04-28 02:47:09.000 118 33307.33 259.37 2383.02 39.00 2010-04-28 02:47:10.000 118 33307.23 259.32 2383.01 39.00 2010-04-28 02:47:11.000 118 33307.27 259.32 2382.94 39.00 2010-04-28 02:47:12.000 118 33307.17 259.32 2383.02 39.00 2010-04-28 02:47:13.000 118 33307.30 259.30 2382.97 39.00 2010-04-28 02:47:14.000 118 33307.20 259.28 2383.02 39.00 2010-04-28 02:47:15.000 118 33307.22 259.32 2382.98 39.00 2010-04-28 02:47:16.000 118 33307.31 259.35 2382.95 39.00 2010-04-28 02:47:17.000 118 33307.26 259.32 2382.97 39.00 2010-04-28 02:47:18.000 118 33307.28 259.34 2382.94 39.00 2010-04-28 02:47:19.000 118 33307.23 259.35 2383.03 39.00 2010-04-28 02:47:20.000 118 33307.22 259.31 2383.02 39.00 2010-04-28 02:47:21.000 118 33307.22 259.34 2383.01 39.00 2010-04-28 02:47:22.000 118 33307.14 259.35 2383.03 39.00 2010-04-28 02:47:23.000 118 33307.17 259.35 2382.95 39.00 2010-04-28 02:47:24.000 118 33307.20 259.36 2382.86 39.00 2010-04-28 02:47:25.000 118 33307.26 259.30 2382.99 39.00 2010-04-28 02:47:26.000 118 33307.18 259.31 2382.90 39.00 2010-04-28 02:47:27.000 118 33307.27 259.33 2382.86 39.00 2010-04-28 02:47:28.000 118 33307.25 259.36 2382.81 39.00 2010-04-28 02:47:29.000 118 33307.25 259.30 2382.99 39.00 2010-04-28 02:47:30.000 118 33307.22 259.32 2382.86 39.00 2010-04-28 02:47:31.000 118 33307.12 259.34 2382.89 39.00 2010-04-28 02:47:32.000 118 33307.22 259.32 2382.95 39.00 2010-04-28 02:47:33.000 118 33307.21 259.30 2382.87 39.00 2010-04-28 02:47:34.000 118 33307.34 259.38 2382.93 39.00 2010-04-28 02:47:35.000 118 33307.27 259.33 2382.87 39.00 2010-04-28 02:47:36.000 118 33307.29 259.32 2382.92 39.00 2010-04-28 02:47:37.000 118 33307.28 259.36 2382.96 39.00 2010-04-28 02:47:38.000 118 33307.23 259.31 2382.87 39.00 2010-04-28 02:47:39.000 118 33307.28 259.35 2382.96 39.00 2010-04-28 02:47:40.000 118 33307.27 259.33 2382.95 39.00 2010-04-28 02:47:41.000 118 33307.21 259.37 2382.91 39.00 2010-04-28 02:47:42.000 118 33307.25 259.33 2382.94 39.00 2010-04-28 02:47:43.000 118 33307.21 259.34 2382.88 39.00 2010-04-28 02:47:44.000 118 33307.22 259.34 2382.81 39.00 2010-04-28 02:47:45.000 118 33307.29 259.32 2382.87 39.00 2010-04-28 02:47:46.000 118 33307.33 259.36 2382.96 39.00 2010-04-28 02:47:47.000 118 33307.29 259.32 2382.89 39.00 2010-04-28 02:47:48.000 118 33307.23 259.35 2382.91 39.00 2010-04-28 02:47:49.000 118 33307.10 259.34 2382.91 39.00 2010-04-28 02:47:50.000 118 33307.20 259.35 2382.91 39.00 2010-04-28 02:47:51.000 118 33307.23 259.33 2382.87 39.00 2010-04-28 02:47:52.000 118 33307.29 259.33 2382.95 39.00 2010-04-28 02:47:53.000 118 33307.11 259.29 2382.86 39.00 2010-04-28 02:47:54.000 118 33307.35 259.34 2382.93 39.00 2010-04-28 02:47:55.000 118 33307.22 259.30 2382.90 39.00 2010-04-28 02:47:56.000 118 33307.16 259.31 2382.94 39.00 2010-04-28 02:47:57.000 118 33307.25 259.33 2382.91 39.00 2010-04-28 02:47:58.000 118 33307.22 259.31 2382.93 39.00 2010-04-28 02:47:59.000 118 33307.07 259.36 2382.88 39.00 2010-04-28 02:48:00.000 118 33307.25 259.32 2382.85 39.00 2010-04-28 02:48:01.000 118 33307.18 259.34 2382.78 39.00 2010-04-28 02:48:02.000 118 33307.18 259.35 2382.81 39.00 2010-04-28 02:48:03.000 118 33307.20 259.39 2382.89 39.00 2010-04-28 02:48:04.000 118 33307.27 259.33 2382.89 39.00 2010-04-28 02:48:05.000 118 33307.28 259.35 2382.90 39.00 2010-04-28 02:48:06.000 118 33307.25 259.36 2382.87 39.00 2010-04-28 02:48:07.000 118 33307.29 259.32 2382.84 39.00 2010-04-28 02:48:08.000 118 33307.14 259.33 2382.90 39.00 2010-04-28 02:48:09.000 118 33307.25 259.35 2382.93 39.00 2010-04-28 02:48:10.000 118 33307.29 259.35 2383.01 39.00 2010-04-28 02:48:11.000 118 33307.21 259.37 2382.84 39.00 2010-04-28 02:48:12.000 118 33307.20 259.32 2382.99 39.00 2010-04-28 02:48:13.000 118 33307.22 259.33 2382.90 39.00 2010-04-28 02:48:14.000 118 33307.13 259.36 2382.84 39.00 2010-04-28 02:48:15.000 118 33307.25 259.34 2382.83 39.00 2010-04-28 02:48:16.000 118 33307.25 259.34 2382.89 39.00 2010-04-28 02:48:17.000 118 33307.19 259.33 2382.89 39.00 2010-04-28 02:48:18.000 118 33307.17 259.36 2382.91 39.00 2010-04-28 02:48:19.000 118 33307.20 259.39 2382.85 39.00 2010-04-28 02:48:20.000 118 33307.25 259.39 2382.90 39.00 2010-04-28 02:48:21.000 118 33307.20 259.40 2382.86 39.00 2010-04-28 02:48:22.000 118 33307.18 259.38 2382.90 39.00 2010-04-28 02:48:23.000 118 33307.23 259.36 2382.86 39.00 2010-04-28 02:48:24.000 118 33307.16 259.35 2382.83 39.00 2010-04-28 02:48:25.000 118 33307.31 259.43 2382.86 39.00 2010-04-28 02:48:26.000 118 33307.25 259.38 2382.89 39.00 2010-04-28 02:48:27.000 118 33307.32 259.39 2382.86 39.00 2010-04-28 02:48:28.000 118 33307.36 259.35 2382.84 39.00 2010-04-28 02:48:29.000 118 33307.28 259.39 2382.82 39.00 2010-04-28 02:48:30.000 118 33307.28 259.36 2382.90 39.00 2010-04-28 02:48:31.000 118 33307.19 259.37 2382.90 39.00 2010-04-28 02:48:32.000 118 33307.24 259.34 2382.89 39.00 2010-04-28 02:48:33.000 118 33307.25 259.38 2382.81 39.00 2010-04-28 02:48:34.000 118 33307.24 259.39 2382.89 39.00 2010-04-28 02:48:35.000 118 33307.25 259.37 2382.87 39.00 2010-04-28 02:48:36.000 118 33307.30 259.40 2382.83 39.00 2010-04-28 02:48:37.000 118 33307.26 259.39 2382.86 39.00 2010-04-28 02:48:38.000 118 33307.18 259.39 2382.87 39.00 2010-04-28 02:48:39.000 118 33307.31 259.41 2382.80 39.00 2010-04-28 02:48:40.000 118 33307.26 259.43 2382.86 39.00 2010-04-28 02:48:41.000 118 33307.26 259.44 2382.83 39.00 2010-04-28 02:48:42.000 118 33307.24 259.41 2382.85 39.00 2010-04-28 02:48:43.000 118 33307.34 259.40 2382.85 39.00 2010-04-28 02:48:44.000 118 33307.25 259.43 2382.85 39.00 2010-04-28 02:48:45.000 118 33307.23 259.39 2382.84 39.00 2010-04-28 02:48:46.000 118 33307.30 259.40 2382.90 39.00 2010-04-28 02:48:47.000 118 33307.26 259.38 2382.91 39.00 2010-04-28 02:48:48.000 118 33307.23 259.43 2382.83 39.00 2010-04-28 02:48:49.000 118 33307.19 259.39 2382.93 39.00 2010-04-28 02:48:50.000 118 33307.17 259.38 2382.90 39.00 2010-04-28 02:48:51.000 118 33307.25 259.42 2382.87 39.00 2010-04-28 02:48:52.000 118 33307.26 259.43 2382.91 39.00 2010-04-28 02:48:53.000 118 33307.25 259.45 2382.83 39.00 2010-04-28 02:48:54.000 118 33307.28 259.43 2382.79 39.00 2010-04-28 02:48:55.000 118 33307.19 259.42 2382.89 39.00 2010-04-28 02:48:56.000 118 33307.24 259.43 2382.89 39.00 2010-04-28 02:48:57.000 118 33307.24 259.41 2382.87 39.00 2010-04-28 02:48:58.000 118 33307.19 259.40 2382.83 39.00 2010-04-28 02:48:59.000 118 33307.20 259.41 2382.93 39.00 2010-04-28 02:49:00.000 118 33307.20 259.42 2382.91 39.00 2010-04-28 02:49:01.000 118 33307.08 259.48 2382.82 39.00 2010-04-28 02:49:02.000 118 33307.19 259.44 2382.90 39.00 2010-04-28 02:49:03.000 118 33307.20 259.40 2382.90 39.00 2010-04-28 02:49:04.000 118 33307.17 259.45 2382.88 39.00 2010-04-28 02:49:05.000 118 33307.21 259.41 2382.86 39.00 2010-04-28 02:49:06.000 118 33307.16 259.39 2382.78 39.00 2010-04-28 02:49:07.000 118 33307.21 259.47 2382.81 39.00 2010-04-28 02:49:08.000 118 33307.16 259.43 2382.85 39.00 2010-04-28 02:49:09.000 118 33307.11 259.48 2382.92 39.00 2010-04-28 02:49:10.000 118 33307.20 259.43 2382.87 39.00 2010-04-28 02:49:11.000 118 33307.19 259.46 2382.82 39.00 2010-04-28 02:49:12.000 118 33307.22 259.43 2382.84 39.00 2010-04-28 02:49:13.000 118 33307.22 259.42 2382.93 39.00 2010-04-28 02:49:14.000 118 33307.10 259.42 2382.87 39.00 2010-04-28 02:49:15.000 118 33307.22 259.39 2382.85 39.00 2010-04-28 02:49:16.000 118 33307.22 259.45 2382.85 39.00 2010-04-28 02:49:17.000 118 33307.11 259.45 2382.83 39.00 2010-04-28 02:49:18.000 118 33307.18 259.43 2382.91 39.00 2010-04-28 02:49:19.000 118 33307.11 259.44 2382.85 39.00 2010-04-28 02:49:20.000 118 33307.23 259.42 2382.78 39.00 2010-04-28 02:49:21.000 118 33307.13 259.40 2382.86 39.00 2010-04-28 02:49:22.000 118 33307.17 259.46 2382.79 39.00 2010-04-28 02:49:23.000 118 33307.08 259.46 2382.86 39.00 2010-04-28 02:49:24.000 118 33307.15 259.44 2382.83 39.00 2010-04-28 02:49:25.000 118 33307.09 259.42 2382.82 39.00 2010-04-28 02:49:26.000 118 33307.23 259.46 2382.84 39.00 2010-04-28 02:49:27.000 118 33307.19 259.42 2382.83 39.00 2010-04-28 02:49:28.000 118 33307.14 259.44 2382.95 39.00 2010-04-28 02:49:29.000 118 33307.19 259.44 2382.89 39.00 2010-04-28 02:49:30.000 118 33307.23 259.46 2382.82 39.00 2010-04-28 02:49:31.000 118 33307.25 259.39 2382.87 39.00 2010-04-28 02:49:32.000 118 33307.17 259.45 2382.82 39.00 2010-04-28 02:49:33.000 118 33307.24 259.47 2382.86 39.00 2010-04-28 02:49:34.000 118 33307.25 259.43 2382.83 39.00 2010-04-28 02:49:35.000 118 33307.20 259.43 2382.88 39.00 2010-04-28 02:49:36.000 118 33307.28 259.42 2382.81 39.00 2010-04-28 02:49:37.000 118 33307.19 259.43 2382.89 39.00 2010-04-28 02:49:38.000 118 33307.26 259.39 2382.93 39.00 2010-04-28 02:49:39.000 118 33307.20 259.37 2382.91 39.00 2010-04-28 02:49:40.000 118 33307.32 259.45 2382.87 39.00 2010-04-28 02:49:41.000 118 33307.26 259.44 2382.89 39.00 2010-04-28 02:49:42.000 118 33307.25 259.44 2382.85 39.00 2010-04-28 02:49:43.000 118 33307.25 259.42 2382.77 39.00 2010-04-28 02:49:44.000 118 33307.32 259.41 2382.81 39.00 2010-04-28 02:49:45.000 118 33307.28 259.44 2382.80 39.00 2010-04-28 02:49:46.000 118 33307.29 259.41 2382.81 39.00 2010-04-28 02:49:47.000 118 33307.25 259.44 2382.81 39.00 2010-04-28 02:49:48.000 118 33307.35 259.43 2382.89 39.00 2010-04-28 02:49:49.000 118 33307.22 259.44 2382.80 39.00 2010-04-28 02:49:50.000 118 33307.36 259.46 2382.84 39.00 2010-04-28 02:49:51.000 118 33307.31 259.44 2382.81 39.00 2010-04-28 02:49:52.000 118 33307.29 259.45 2382.82 39.00 2010-04-28 02:49:53.000 118 33307.25 259.48 2382.86 39.00 2010-04-28 02:49:54.000 118 33307.30 259.47 2382.78 39.00 2010-04-28 02:49:55.000 118 33307.17 259.50 2382.75 39.00 2010-04-28 02:49:56.000 118 33307.36 259.47 2382.84 39.00 2010-04-28 02:49:57.000 118 33307.35 259.44 2382.84 39.00 2010-04-28 02:49:58.000 118 33307.35 259.42 2382.77 39.00 2010-04-28 02:49:59.000 118 33307.32 259.42 2382.82 39.00 2010-04-28 02:50:00.000 118 33307.29 259.42 2382.86 39.00 2010-04-28 02:50:01.000 118 33307.32 259.48 2382.75 39.00 2010-04-28 02:50:02.000 118 33307.31 259.49 2382.80 39.00 2010-04-28 02:50:03.000 118 33307.26 259.45 2382.86 39.00 2010-04-28 02:50:04.000 118 33307.31 259.45 2382.83 39.00 2010-04-28 02:50:05.000 118 33307.29 259.43 2382.80 39.00 2010-04-28 02:50:06.000 118 33307.42 259.44 2382.72 39.00 2010-04-28 02:50:07.000 118 33307.29 259.42 2382.72 39.00 2010-04-28 02:50:08.000 118 33307.37 259.42 2382.80 39.00 2010-04-28 02:50:09.000 118 33307.35 259.42 2382.76 39.00 2010-04-28 02:50:10.000 118 33307.36 259.46 2382.78 39.00 2010-04-28 02:50:11.000 118 33307.33 259.42 2382.80 39.00 2010-04-28 02:50:12.000 118 33307.37 259.46 2382.81 39.00 2010-04-28 02:50:13.000 118 33307.35 259.43 2382.72 39.00 2010-04-28 02:50:14.000 118 33307.33 259.46 2382.91 39.00 2010-04-28 02:50:15.000 118 33307.38 259.46 2382.81 39.00 2010-04-28 02:50:16.000 118 33307.39 259.43 2382.79 39.00 2010-04-28 02:50:17.000 118 33307.26 259.41 2382.77 39.00 2010-04-28 02:50:18.000 118 33307.36 259.44 2382.77 39.00 2010-04-28 02:50:19.000 118 33307.44 259.46 2382.84 39.00 2010-04-28 02:50:20.000 118 33307.30 259.43 2382.83 39.00 2010-04-28 02:50:21.000 118 33307.32 259.44 2382.81 39.00 2010-04-28 02:50:22.000 118 33307.34 259.46 2382.75 39.00 2010-04-28 02:50:23.000 118 33307.37 259.47 2382.74 39.00 2010-04-28 02:50:24.000 118 33307.33 259.41 2382.78 39.00 2010-04-28 02:50:25.000 118 33307.43 259.44 2382.85 39.00 2010-04-28 02:50:26.000 118 33307.38 259.45 2382.75 39.00 2010-04-28 02:50:27.000 118 33307.35 259.44 2382.75 39.00 2010-04-28 02:50:28.000 118 33307.36 259.46 2382.74 39.00 2010-04-28 02:50:29.000 118 33307.39 259.46 2382.75 39.00 2010-04-28 02:50:30.000 118 33307.32 259.48 2382.75 39.00 2010-04-28 02:50:31.000 118 33307.33 259.49 2382.83 39.00 2010-04-28 02:50:32.000 118 33307.47 259.43 2382.77 39.00 2010-04-28 02:50:33.000 118 33307.31 259.42 2382.78 39.00 2010-04-28 02:50:34.000 118 33307.34 259.44 2382.78 39.00 2010-04-28 02:50:35.000 118 33307.36 259.52 2382.83 39.00 2010-04-28 02:50:36.000 118 33307.35 259.43 2382.75 39.00 2010-04-28 02:50:37.000 118 33307.45 259.42 2382.83 39.00 2010-04-28 02:50:38.000 118 33307.29 259.44 2382.65 39.00 2010-04-28 02:50:39.000 118 33307.38 259.49 2382.69 39.00 2010-04-28 02:50:40.000 118 33307.38 259.48 2382.66 39.00 2010-04-28 02:50:41.000 118 33307.28 259.47 2382.65 39.00 2010-04-28 02:50:42.000 118 33307.28 259.45 2382.79 39.00 2010-04-28 02:50:43.000 118 33307.26 259.51 2382.74 39.00 2010-04-28 02:50:44.000 118 33307.35 259.46 2382.78 39.00 2010-04-28 02:50:45.000 118 33307.28 259.47 2382.74 39.00 2010-04-28 02:50:46.000 118 33307.34 259.50 2382.77 39.00 2010-04-28 02:50:47.000 118 33307.36 259.48 2382.74 39.00 2010-04-28 02:50:48.000 118 33307.31 259.50 2382.70 39.00 2010-04-28 02:50:49.000 118 33307.35 259.50 2382.70 39.00 2010-04-28 02:50:50.000 118 33307.28 259.54 2382.75 39.00 2010-04-28 02:50:51.000 118 33307.32 259.49 2382.72 39.00 2010-04-28 02:50:52.000 118 33307.29 259.49 2382.81 39.00 2010-04-28 02:50:53.000 118 33307.40 259.54 2382.81 39.00 2010-04-28 02:50:54.000 118 33307.35 259.52 2382.66 39.00 2010-04-28 02:50:55.000 118 33307.32 259.51 2382.75 39.00 2010-04-28 02:50:56.000 118 33307.29 259.51 2382.73 39.00 2010-04-28 02:50:57.000 118 33307.32 259.48 2382.72 39.00 2010-04-28 02:50:58.000 118 33307.28 259.52 2382.77 39.00 2010-04-28 02:50:59.000 118 33307.26 259.52 2382.77 39.00 2010-04-28 02:51:00.000 118 33307.26 259.53 2382.80 39.00 2010-04-28 02:51:01.000 118 33307.30 259.50 2382.79 39.00 2010-04-28 02:51:02.000 118 33307.24 259.53 2382.74 39.00 2010-04-28 02:51:03.000 118 33307.25 259.50 2382.72 39.00 2010-04-28 02:51:04.000 118 33307.30 259.47 2382.75 39.00 2010-04-28 02:51:05.000 118 33307.29 259.52 2382.81 39.00 2010-04-28 02:51:06.000 118 33307.26 259.50 2382.73 39.00 2010-04-28 02:51:07.000 118 33307.25 259.52 2382.73 39.00 2010-04-28 02:51:08.000 118 33307.19 259.53 2382.78 39.00 2010-04-28 02:51:09.000 118 33307.17 259.51 2382.77 39.00 2010-04-28 02:51:10.000 118 33307.28 259.57 2382.78 39.00 2010-04-28 02:51:11.000 118 33307.26 259.54 2382.75 39.00 2010-04-28 02:51:12.000 118 33307.25 259.54 2382.80 39.00 2010-04-28 02:51:13.000 118 33307.24 259.57 2382.74 39.00 2010-04-28 02:51:14.000 118 33307.31 259.54 2382.80 39.00 2010-04-28 02:51:15.000 118 33307.28 259.50 2382.77 39.00 2010-04-28 02:51:16.000 118 33307.35 259.53 2382.72 39.00 2010-04-28 02:51:17.000 118 33307.29 259.50 2382.81 39.00 2010-04-28 02:51:18.000 118 33307.32 259.50 2382.80 39.00 2010-04-28 02:51:19.000 118 33307.22 259.48 2382.74 39.00 2010-04-28 02:51:20.000 118 33307.33 259.51 2382.83 39.00 2010-04-28 02:51:21.000 118 33307.33 259.48 2382.77 39.00 2010-04-28 02:51:22.000 118 33307.26 259.52 2382.81 39.00 2010-04-28 02:51:23.000 118 33307.20 259.48 2382.70 39.00 2010-04-28 02:51:24.000 118 33307.30 259.52 2382.72 39.00 2010-04-28 02:51:25.000 118 33307.16 259.51 2382.75 39.00 2010-04-28 02:51:26.000 118 33307.33 259.49 2382.74 39.00 2010-04-28 02:51:27.000 118 33307.22 259.48 2382.84 39.00 2010-04-28 02:51:28.000 118 33307.20 259.46 2382.70 39.00 2010-04-28 02:51:29.000 118 33307.24 259.50 2382.72 39.00 2010-04-28 02:51:30.000 118 33307.24 259.47 2382.75 39.00 2010-04-28 02:51:31.000 118 33307.21 259.51 2382.70 39.00 2010-04-28 02:51:32.000 118 33307.20 259.50 2382.72 39.00 2010-04-28 02:51:33.000 118 33307.21 259.48 2382.74 39.00 2010-04-28 02:51:34.000 118 33307.16 259.46 2382.68 39.00 2010-04-28 02:51:35.000 118 33307.24 259.50 2382.75 39.00 2010-04-28 02:51:36.000 118 33307.29 259.48 2382.66 39.00 2010-04-28 02:51:37.000 118 33307.19 259.48 2382.72 39.00 2010-04-28 02:51:38.000 118 33307.27 259.50 2382.67 39.00 2010-04-28 02:51:39.000 118 33307.23 259.48 2382.70 39.00 2010-04-28 02:51:40.000 118 33307.27 259.49 2382.84 39.00 2010-04-28 02:51:41.000 118 33307.20 259.48 2382.71 39.00 2010-04-28 02:51:42.000 118 33307.33 259.51 2382.71 39.00 2010-04-28 02:51:43.000 118 33307.15 259.48 2382.73 39.00 2010-04-28 02:51:44.000 118 33307.19 259.53 2382.73 39.00 2010-04-28 02:51:45.000 118 33307.23 259.52 2382.72 39.00 2010-04-28 02:51:46.000 118 33307.23 259.49 2382.73 39.00 2010-04-28 02:51:47.000 118 33307.21 259.49 2382.71 39.00 2010-04-28 02:51:48.000 118 33307.07 259.50 2382.69 39.00 2010-04-28 02:51:49.000 118 33307.25 259.51 2382.64 39.00 2010-04-28 02:51:50.000 118 33307.21 259.49 2382.68 39.00 2010-04-28 02:51:51.000 118 33307.22 259.50 2382.68 39.00 2010-04-28 02:51:52.000 118 33307.26 259.48 2382.67 39.00 2010-04-28 02:51:53.000 118 33307.32 259.50 2382.74 39.00 2010-04-28 02:51:54.000 118 33307.26 259.51 2382.70 39.00 2010-04-28 02:51:55.000 118 33307.39 259.49 2382.70 39.00 2010-04-28 02:51:56.000 118 33307.17 259.47 2382.72 39.00 2010-04-28 02:51:57.000 118 33307.25 259.49 2382.65 39.00 2010-04-28 02:51:58.000 118 33307.29 259.46 2382.69 39.00 2010-04-28 02:51:59.000 118 33307.37 259.52 2382.74 39.00 2010-04-28 02:52:00.000 118 33307.29 259.51 2382.77 39.00 2010-04-28 02:52:01.000 118 33307.25 259.51 2382.76 39.00 2010-04-28 02:52:02.000 118 33307.38 259.46 2382.64 39.00 2010-04-28 02:52:03.000 118 33307.28 259.48 2382.62 39.00 2010-04-28 02:52:04.000 118 33307.36 259.50 2382.65 39.00 2010-04-28 02:52:05.000 118 33307.38 259.49 2382.70 39.00 2010-04-28 02:52:06.000 118 33307.33 259.48 2382.68 39.00 2010-04-28 02:52:07.000 118 33307.27 259.49 2382.66 39.00 2010-04-28 02:52:08.000 118 33307.31 259.50 2382.68 39.00 2010-04-28 02:52:09.000 118 33307.28 259.52 2382.70 39.00 2010-04-28 02:52:10.000 118 33307.35 259.47 2382.71 39.00 2010-04-28 02:52:11.000 118 33307.32 259.53 2382.74 39.00 2010-04-28 02:52:12.000 118 33307.33 259.50 2382.70 39.00 2010-04-28 02:52:13.000 118 33307.35 259.45 2382.62 39.00 2010-04-28 02:52:14.000 118 33307.42 259.51 2382.68 39.00 2010-04-28 02:52:15.000 118 33307.32 259.49 2382.68 39.00 2010-04-28 02:52:16.000 118 33307.28 259.48 2382.71 39.00 2010-04-28 02:52:17.000 118 33307.33 259.49 2382.74 39.00 2010-04-28 02:52:18.000 118 33307.34 259.50 2382.73 39.00 2010-04-28 02:52:19.000 118 33307.31 259.51 2382.72 39.00 2010-04-28 02:52:20.000 118 33307.27 259.48 2382.70 39.00 2010-04-28 02:52:21.000 118 33307.33 259.45 2382.65 39.00 2010-04-28 02:52:22.000 118 33307.26 259.51 2382.80 39.00 2010-04-28 02:52:23.000 118 33307.22 259.49 2382.63 39.00 2010-04-28 02:52:24.000 118 33307.23 259.50 2382.61 39.00 2010-04-28 02:52:25.000 118 33307.32 259.44 2382.70 39.00 2010-04-28 02:52:26.000 118 33307.22 259.49 2382.70 39.00 2010-04-28 02:52:27.000 118 33307.23 259.52 2382.65 39.00 2010-04-28 02:52:28.000 118 33307.21 259.48 2382.64 39.00 2010-04-28 02:52:29.000 118 33307.25 259.47 2382.68 39.00 2010-04-28 02:52:30.000 118 33307.26 259.47 2382.70 39.00 2010-04-28 02:52:31.000 118 33307.27 259.48 2382.73 39.00 2010-04-28 02:52:32.000 118 33307.22 259.52 2382.70 39.00 2010-04-28 02:52:33.000 118 33307.17 259.51 2382.65 39.00 2010-04-28 02:52:34.000 118 33307.22 259.47 2382.69 39.00 2010-04-28 02:52:35.000 118 33307.32 259.47 2382.64 39.00 2010-04-28 02:52:36.000 118 33307.23 259.45 2382.78 39.00 2010-04-28 02:52:37.000 118 33307.29 259.47 2382.74 39.00 2010-04-28 02:52:38.000 118 33307.26 259.44 2382.70 39.00 2010-04-28 02:52:39.000 118 33307.22 259.45 2382.68 39.00 2010-04-28 02:52:40.000 118 33307.16 259.48 2382.64 39.00 2010-04-28 02:52:41.000 118 33307.14 259.43 2382.73 39.00 2010-04-28 02:52:42.000 118 33307.23 259.45 2382.69 39.00 2010-04-28 02:52:43.000 118 33307.10 259.43 2382.70 39.00 2010-04-28 02:52:44.000 118 33307.23 259.44 2382.66 39.00 2010-04-28 02:52:45.000 118 33307.16 259.44 2382.68 39.00 2010-04-28 02:52:46.000 118 33307.14 259.49 2382.68 39.00 2010-04-28 02:52:47.000 118 33307.18 259.47 2382.70 39.00 2010-04-28 02:52:48.000 118 33307.20 259.44 2382.64 39.00 2010-04-28 02:52:49.000 118 33307.17 259.45 2382.69 39.00 2010-04-28 02:52:50.000 118 33307.23 259.46 2382.69 39.00 2010-04-28 02:52:51.000 118 33307.22 259.47 2382.68 39.00 2010-04-28 02:52:52.000 118 33307.18 259.40 2382.68 39.00 2010-04-28 02:52:53.000 118 33307.26 259.46 2382.66 39.00 2010-04-28 02:52:54.000 118 33307.18 259.42 2382.66 39.00 2010-04-28 02:52:55.000 118 33307.15 259.47 2382.62 39.00 2010-04-28 02:52:56.000 118 33307.25 259.42 2382.70 39.00 2010-04-28 02:52:57.000 118 33307.13 259.41 2382.71 39.00 2010-04-28 02:52:58.000 118 33307.15 259.46 2382.71 39.00 2010-04-28 02:52:59.000 118 33307.26 259.44 2382.70 39.00 2010-04-28 02:53:00.000 118 33307.12 259.44 2382.73 39.00 2010-04-28 02:53:01.000 118 33307.20 259.42 2382.76 39.00 2010-04-28 02:53:02.000 118 33307.25 259.44 2382.66 39.00 2010-04-28 02:53:03.000 118 33307.22 259.44 2382.68 39.00 2010-04-28 02:53:04.000 118 33307.21 259.47 2382.70 39.00 2010-04-28 02:53:05.000 118 33307.31 259.45 2382.68 39.00 2010-04-28 02:53:06.000 118 33307.17 259.47 2382.64 39.00 2010-04-28 02:53:07.000 118 33307.36 259.44 2382.65 39.00 2010-04-28 02:53:08.000 118 33307.25 259.42 2382.61 39.00 2010-04-28 02:53:09.000 118 33307.31 259.39 2382.60 39.00 2010-04-28 02:53:10.000 118 33307.24 259.45 2382.68 39.00 2010-04-28 02:53:11.000 118 33307.23 259.44 2382.56 39.00 2010-04-28 02:53:12.000 118 33307.21 259.45 2382.80 39.00 2010-04-28 02:53:13.000 118 33307.15 259.44 2382.69 39.00 2010-04-28 02:53:14.000 118 33307.19 259.45 2382.69 39.00 2010-04-28 02:53:15.000 118 33307.26 259.45 2382.71 39.00 2010-04-28 02:53:16.000 118 33307.22 259.45 2382.66 39.00 2010-04-28 02:53:17.000 118 33307.17 259.47 2382.61 39.00 2010-04-28 02:53:18.000 118 33307.21 259.46 2382.62 39.00 2010-04-28 02:53:19.000 118 33307.20 259.42 2382.60 39.00 2010-04-28 02:53:20.000 118 33307.22 259.47 2382.59 39.00 2010-04-28 02:53:21.000 118 33307.31 259.45 2382.54 39.00 2010-04-28 02:53:22.000 118 33307.31 259.45 2382.58 39.00 2010-04-28 02:53:23.000 118 33307.28 259.44 2382.65 39.00 2010-04-28 02:53:24.000 118 33307.31 259.44 2382.70 39.00 2010-04-28 02:53:25.000 118 33307.26 259.44 2382.62 39.00 2010-04-28 02:53:26.000 118 33307.27 259.41 2382.61 39.00 2010-04-28 02:53:27.000 118 33307.21 259.43 2382.62 39.00 2010-04-28 02:53:28.000 118 33307.31 259.46 2382.62 39.00 2010-04-28 02:53:29.000 118 33307.29 259.42 2382.56 39.00 2010-04-28 02:53:30.000 118 33307.28 259.42 2382.64 39.00 2010-04-28 02:53:31.000 118 33307.28 259.44 2382.64 39.00 2010-04-28 02:53:32.000 118 33307.25 259.45 2382.75 39.00 2010-04-28 02:53:33.000 118 33307.28 259.41 2382.68 39.00 2010-04-28 02:53:34.000 118 33307.27 259.42 2382.64 39.00 2010-04-28 02:53:35.000 118 33307.31 259.43 2382.61 39.00 2010-04-28 02:53:36.000 118 33307.29 259.45 2382.59 39.00 2010-04-28 02:53:37.000 118 33307.26 259.47 2382.67 39.00 2010-04-28 02:53:38.000 118 33307.35 259.48 2382.65 39.00 2010-04-28 02:53:39.000 118 33307.28 259.48 2382.62 39.00 2010-04-28 02:53:40.000 118 33307.30 259.43 2382.66 39.00 2010-04-28 02:53:41.000 118 33307.24 259.46 2382.55 39.00 2010-04-28 02:53:42.000 118 33307.33 259.44 2382.62 39.00 2010-04-28 02:53:43.000 118 33307.26 259.44 2382.64 39.00 2010-04-28 02:53:44.000 118 33307.29 259.40 2382.65 39.00 2010-04-28 02:53:45.000 118 33307.26 259.41 2382.56 39.00 2010-04-28 02:53:46.000 118 33307.30 259.44 2382.62 39.00 2010-04-28 02:53:47.000 118 33307.35 259.41 2382.57 39.00 2010-04-28 02:53:48.000 118 33307.29 259.42 2382.62 39.00 2010-04-28 02:53:49.000 118 33307.27 259.41 2382.57 39.00 2010-04-28 02:53:50.000 118 33307.26 259.36 2382.62 39.00 2010-04-28 02:53:51.000 118 33307.29 259.36 2382.59 39.00 2010-04-28 02:53:52.000 118 33307.25 259.42 2382.56 39.00 2010-04-28 02:53:53.000 118 33307.30 259.43 2382.55 39.00 2010-04-28 02:53:54.000 118 33307.25 259.41 2382.62 39.00 2010-04-28 02:53:55.000 118 33307.26 259.43 2382.56 39.00 2010-04-28 02:53:56.000 118 33307.11 259.41 2382.67 39.00 2010-04-28 02:53:57.000 118 33307.19 259.41 2382.67 39.00 2010-04-28 02:53:58.000 118 33307.20 259.43 2382.70 39.00 2010-04-28 02:53:59.000 118 33307.23 259.46 2382.56 39.00 2010-04-28 02:54:00.000 118 33307.28 259.45 2382.59 39.00 2010-04-28 02:54:01.000 118 33307.23 259.44 2382.57 39.00 2010-04-28 02:54:02.000 118 33307.08 259.44 2382.60 39.00 2010-04-28 02:54:03.000 118 33307.18 259.40 2382.55 39.00 2010-04-28 02:54:04.000 118 33307.15 259.43 2382.60 39.00 2010-04-28 02:54:05.000 118 33307.20 259.41 2382.59 39.00 2010-04-28 02:54:06.000 118 33307.14 259.40 2382.64 39.00 2010-04-28 02:54:07.000 118 33307.07 259.43 2382.68 39.00 2010-04-28 02:54:08.000 118 33307.17 259.42 2382.64 39.00 2010-04-28 02:54:09.000 118 33307.19 259.42 2382.60 39.00 2010-04-28 02:54:10.000 118 33307.23 259.46 2382.64 39.00 2010-04-28 02:54:11.000 118 33307.14 259.41 2382.53 39.00 2010-04-28 02:54:12.000 118 33307.10 259.39 2382.52 39.00 2010-04-28 02:54:13.000 118 33307.24 259.43 2382.65 39.00 2010-04-28 02:54:14.000 118 33307.21 259.46 2382.61 39.00 2010-04-28 02:54:15.000 118 33307.17 259.44 2382.59 39.00 2010-04-28 02:54:16.000 118 33307.20 259.42 2382.57 39.00 2010-04-28 02:54:17.000 118 33307.16 259.43 2382.61 39.00 2010-04-28 02:54:18.000 118 33307.25 259.42 2382.56 39.00 2010-04-28 02:54:19.000 118 33307.19 259.40 2382.68 39.00 2010-04-28 02:54:20.000 118 33307.20 259.40 2382.61 39.00 2010-04-28 02:54:21.000 118 33307.17 259.42 2382.55 39.00 2010-04-28 02:54:22.000 118 33307.18 259.42 2382.55 39.00 2010-04-28 02:54:23.000 118 33307.16 259.41 2382.61 39.00 2010-04-28 02:54:24.000 118 33307.17 259.42 2382.66 39.00 2010-04-28 02:54:25.000 118 33307.11 259.40 2382.65 39.00 2010-04-28 02:54:26.000 118 33307.19 259.36 2382.55 39.00 2010-04-28 02:54:27.000 118 33307.17 259.38 2382.62 39.00 2010-04-28 02:54:28.000 118 33307.13 259.40 2382.56 39.00 2010-04-28 02:54:29.000 118 33307.11 259.42 2382.54 39.00 2010-04-28 02:54:30.000 118 33307.22 259.42 2382.50 39.00 2010-04-28 02:54:31.000 118 33307.20 259.41 2382.69 39.00 2010-04-28 02:54:32.000 118 33307.20 259.44 2382.59 39.00 2010-04-28 02:54:33.000 118 33307.10 259.41 2382.60 39.00 2010-04-28 02:54:34.000 118 33307.19 259.38 2382.61 39.00 2010-04-28 02:54:35.000 118 33307.10 259.40 2382.60 39.00 2010-04-28 02:54:36.000 118 33307.12 259.39 2382.66 39.00 2010-04-28 02:54:37.000 118 33307.32 259.41 2382.50 39.00 2010-04-28 02:54:38.000 118 33307.08 259.44 2382.61 39.00 2010-04-28 02:54:39.000 118 33307.08 259.42 2382.57 39.00 2010-04-28 02:54:40.000 118 33307.18 259.42 2382.59 39.00 2010-04-28 02:54:41.000 118 33307.19 259.40 2382.61 39.00 2010-04-28 02:54:42.000 118 33307.10 259.41 2382.62 39.00 2010-04-28 02:54:43.000 118 33307.16 259.41 2382.58 39.00 2010-04-28 02:54:44.000 118 33307.24 259.45 2382.55 39.00 2010-04-28 02:54:45.000 118 33307.19 259.43 2382.56 39.00 2010-04-28 02:54:46.000 118 33307.17 259.41 2382.58 39.00 2010-04-28 02:54:47.000 118 33307.10 259.41 2382.59 39.00 2010-04-28 02:54:48.000 118 33307.08 259.39 2382.50 39.00 2010-04-28 02:54:49.000 118 33307.11 259.39 2382.52 39.00 2010-04-28 02:54:50.000 118 33307.23 259.37 2382.62 39.00 2010-04-28 02:54:51.000 118 33307.22 259.38 2382.58 39.00 2010-04-28 02:54:52.000 118 33307.20 259.43 2382.63 39.00 2010-04-28 02:54:53.000 118 33307.19 259.42 2382.54 39.00 2010-04-28 02:54:54.000 118 33307.11 259.41 2382.53 39.00 2010-04-28 02:54:55.000 118 33307.25 259.41 2382.52 39.00 2010-04-28 02:54:56.000 118 33307.23 259.38 2382.52 39.00 2010-04-28 02:54:57.000 118 33307.13 259.40 2382.58 39.00 2010-04-28 02:54:58.000 118 33307.19 259.38 2382.56 39.00 2010-04-28 02:54:59.000 118 33307.15 259.42 2382.48 39.00 2010-04-28 02:55:00.000 118 33307.18 259.41 2382.59 39.00 2010-04-28 02:55:01.000 118 33307.31 259.40 2382.58 39.00 2010-04-28 02:55:02.000 118 33307.23 259.41 2382.55 39.00 2010-04-28 02:55:03.000 118 33307.16 259.39 2382.64 39.00 2010-04-28 02:55:04.000 118 33307.20 259.42 2382.62 39.00 2010-04-28 02:55:05.000 118 33307.22 259.42 2382.64 39.00 2010-04-28 02:55:06.000 118 33307.20 259.42 2382.59 39.00 2010-04-28 02:55:07.000 118 33307.24 259.44 2382.52 39.00 2010-04-28 02:55:08.000 118 33307.22 259.44 2382.61 39.00 2010-04-28 02:55:09.000 118 33307.22 259.41 2382.61 39.00 2010-04-28 02:55:10.000 118 33307.21 259.43 2382.60 39.00 2010-04-28 02:55:11.000 118 33307.25 259.38 2382.52 39.00 2010-04-28 02:55:12.000 118 33307.26 259.44 2382.60 39.00 2010-04-28 02:55:13.000 118 33307.29 259.42 2382.51 39.00 2010-04-28 02:55:14.000 118 33307.14 259.44 2382.53 39.00 2010-04-28 02:55:15.000 118 33307.17 259.38 2382.58 39.00 2010-04-28 02:55:16.000 118 33307.23 259.39 2382.60 39.00 2010-04-28 02:55:17.000 118 33307.08 259.36 2382.62 39.00 2010-04-28 02:55:18.000 118 33307.19 259.39 2382.50 39.00 2010-04-28 02:55:19.000 118 33307.10 259.42 2382.53 39.00 2010-04-28 02:55:20.000 118 33307.15 259.42 2382.57 39.00 2010-04-28 02:55:21.000 118 33307.11 259.44 2382.64 39.00 2010-04-28 02:55:22.000 118 33307.15 259.41 2382.48 39.00 2010-04-28 02:55:23.000 118 33307.18 259.40 2382.53 39.00 2010-04-28 02:55:24.000 118 33307.16 259.38 2382.62 39.00 2010-04-28 02:55:25.000 118 33307.15 259.41 2382.51 39.00 2010-04-28 02:55:26.000 118 33307.06 259.39 2382.64 39.00 2010-04-28 02:55:27.000 118 33307.07 259.37 2382.55 39.00 2010-04-28 02:55:28.000 118 33307.16 259.41 2382.64 39.00 2010-04-28 02:55:29.000 118 33307.13 259.42 2382.47 39.00 2010-04-28 02:55:30.000 118 33307.10 259.37 2382.49 39.00 2010-04-28 02:55:31.000 118 33307.14 259.38 2382.53 39.00 2010-04-28 02:55:32.000 118 33307.23 259.39 2382.53 39.00 2010-04-28 02:55:33.000 118 33307.12 259.37 2382.53 39.00 2010-04-28 02:55:34.000 118 33307.18 259.39 2382.49 39.00 2010-04-28 02:55:35.000 118 33307.17 259.37 2382.62 39.00 2010-04-28 02:55:36.000 118 33307.13 259.39 2382.48 39.00 2010-04-28 02:55:37.000 118 33307.19 259.34 2382.66 39.00 2010-04-28 02:55:38.000 118 33307.07 259.37 2382.63 39.00 2010-04-28 02:55:39.000 118 33307.11 259.33 2382.61 39.00 2010-04-28 02:55:40.000 118 33307.10 259.38 2382.60 39.00 2010-04-28 02:55:41.000 118 33307.13 259.36 2382.52 39.00 2010-04-28 02:55:42.000 118 33307.19 259.36 2382.49 39.00 2010-04-28 02:55:43.000 118 33307.08 259.40 2382.49 39.00 2010-04-28 02:55:44.000 118 33307.13 259.38 2382.40 39.00 2010-04-28 02:55:45.000 118 33307.11 259.38 2382.49 39.00 2010-04-28 02:55:46.000 118 33307.17 259.37 2382.56 39.00 2010-04-28 02:55:47.000 118 33307.08 259.38 2382.52 39.00 2010-04-28 02:55:48.000 118 33307.11 259.39 2382.46 39.00 2010-04-28 02:55:49.000 118 33307.19 259.42 2382.57 39.00 2010-04-28 02:55:50.000 118 33307.17 259.40 2382.54 39.00 2010-04-28 02:55:51.000 118 33307.19 259.37 2382.51 39.00 2010-04-28 02:55:52.000 118 33307.17 259.35 2382.49 39.00 2010-04-28 02:55:53.000 118 33307.17 259.41 2382.60 39.00 2010-04-28 02:55:54.000 118 33307.17 259.41 2382.61 39.00 2010-04-28 02:55:55.000 118 33307.15 259.41 2382.57 39.00 2010-04-28 02:55:56.000 118 33307.12 259.40 2382.61 39.00 2010-04-28 02:55:57.000 118 33307.08 259.44 2382.56 39.00 2010-04-28 02:55:58.000 118 33307.13 259.36 2382.52 39.00 2010-04-28 02:55:59.000 118 33307.12 259.44 2382.47 39.00 2010-04-28 02:56:00.000 118 33307.14 259.40 2382.61 39.00 2010-04-28 02:56:01.000 118 33307.06 259.35 2382.55 39.00 2010-04-28 02:56:02.000 118 33307.07 259.36 2382.52 39.00 2010-04-28 02:56:03.000 118 33307.11 259.37 2382.49 39.00 2010-04-28 02:56:04.000 118 33307.10 259.37 2382.52 39.00 2010-04-28 02:56:05.000 118 33307.14 259.36 2382.58 39.00 2010-04-28 02:56:06.000 118 33307.13 259.37 2382.50 39.00 2010-04-28 02:56:07.000 118 33307.08 259.38 2382.53 39.00 2010-04-28 02:56:08.000 118 33307.23 259.41 2382.53 39.00 2010-04-28 02:56:09.000 118 33307.19 259.40 2382.56 39.00 2010-04-28 02:56:10.000 118 33307.16 259.39 2382.52 39.00 2010-04-28 02:56:11.000 118 33307.10 259.38 2382.59 39.00 2010-04-28 02:56:12.000 118 33307.19 259.39 2382.52 39.00 2010-04-28 02:56:13.000 118 33307.13 259.40 2382.61 39.00 2010-04-28 02:56:14.000 118 33307.13 259.40 2382.56 39.00 2010-04-28 02:56:15.000 118 33307.09 259.39 2382.50 39.00 2010-04-28 02:56:16.000 118 33307.11 259.41 2382.52 39.00 2010-04-28 02:56:17.000 118 33307.14 259.35 2382.52 39.00 2010-04-28 02:56:18.000 118 33307.13 259.39 2382.55 39.00 2010-04-28 02:56:19.000 118 33307.02 259.39 2382.50 39.00 2010-04-28 02:56:20.000 118 33307.17 259.41 2382.46 39.00 2010-04-28 02:56:21.000 118 33307.07 259.38 2382.50 39.00 2010-04-28 02:56:22.000 118 33307.17 259.45 2382.45 39.00 2010-04-28 02:56:23.000 118 33307.19 259.42 2382.49 39.00 2010-04-28 02:56:24.000 118 33307.05 259.41 2382.55 39.00 2010-04-28 02:56:25.000 118 33307.18 259.43 2382.47 39.00 2010-04-28 02:56:26.000 118 33307.15 259.39 2382.56 39.00 2010-04-28 02:56:27.000 118 33307.13 259.41 2382.56 39.00 2010-04-28 02:56:28.000 118 33307.12 259.44 2382.49 39.00 2010-04-28 02:56:29.000 118 33307.13 259.42 2382.42 39.00 2010-04-28 02:56:30.000 118 33307.10 259.38 2382.56 39.00 2010-04-28 02:56:31.000 118 33307.15 259.40 2382.48 39.00 2010-04-28 02:56:32.000 118 33307.11 259.40 2382.57 39.00 2010-04-28 02:56:33.000 118 33307.13 259.39 2382.52 39.00 2010-04-28 02:56:34.000 118 33307.14 259.36 2382.52 39.00 2010-04-28 02:56:35.000 118 33307.19 259.42 2382.44 39.00 2010-04-28 02:56:36.000 118 33307.10 259.40 2382.56 39.00 2010-04-28 02:56:37.000 118 33307.04 259.40 2382.55 39.00 2010-04-28 02:56:38.000 118 33307.08 259.44 2382.58 39.00 2010-04-28 02:56:39.000 118 33307.07 259.43 2382.56 39.00 2010-04-28 02:56:40.000 118 33307.04 259.41 2382.45 39.00 2010-04-28 02:56:41.000 118 33307.14 259.42 2382.52 39.00 2010-04-28 02:56:42.000 118 33307.15 259.45 2382.53 39.00 2010-04-28 02:56:43.000 118 33307.14 259.44 2382.52 39.00 2010-04-28 02:56:44.000 118 33307.19 259.44 2382.47 39.00 2010-04-28 02:56:45.000 118 33307.10 259.45 2382.58 39.00 2010-04-28 02:56:46.000 118 33307.16 259.47 2382.58 39.00 2010-04-28 02:56:47.000 118 33307.16 259.38 2382.55 39.00 2010-04-28 02:56:48.000 118 33307.13 259.45 2382.53 39.00 2010-04-28 02:56:49.000 118 33307.08 259.43 2382.52 39.00 2010-04-28 02:56:50.000 118 33307.04 259.43 2382.65 39.00 2010-04-28 02:56:51.000 118 33307.06 259.44 2382.54 39.00 2010-04-28 02:56:52.000 118 33307.13 259.42 2382.53 39.00 2010-04-28 02:56:53.000 118 33307.07 259.44 2382.46 39.00 2010-04-28 02:56:54.000 118 33307.20 259.44 2382.53 39.00 2010-04-28 02:56:55.000 118 33307.07 259.45 2382.46 39.00 2010-04-28 02:56:56.000 118 33307.21 259.44 2382.56 39.00 2010-04-28 02:56:57.000 118 33307.17 259.44 2382.58 39.00 2010-04-28 02:56:58.000 118 33307.18 259.45 2382.50 39.00 2010-04-28 02:56:59.000 118 33307.15 259.44 2382.51 39.00 2010-04-28 02:57:00.000 118 33307.11 259.44 2382.56 39.00 2010-04-28 02:57:01.000 118 33307.13 259.43 2382.55 39.00 2010-04-28 02:57:02.000 118 33307.23 259.43 2382.46 39.00 2010-04-28 02:57:03.000 118 33307.11 259.45 2382.49 39.00 2010-04-28 02:57:04.000 118 33307.14 259.45 2382.56 39.00 2010-04-28 02:57:05.000 118 33307.16 259.49 2382.55 39.00 2010-04-28 02:57:06.000 118 33307.26 259.44 2382.56 39.00 2010-04-28 02:57:07.000 118 33307.20 259.45 2382.55 39.00 2010-04-28 02:57:08.000 118 33307.26 259.49 2382.53 39.00 2010-04-28 02:57:09.000 118 33307.21 259.45 2382.52 39.00 2010-04-28 02:57:10.000 118 33307.25 259.47 2382.42 39.00 2010-04-28 02:57:11.000 118 33307.22 259.42 2382.49 39.00 2010-04-28 02:57:12.000 118 33307.23 259.43 2382.49 39.00 2010-04-28 02:57:13.000 118 33307.26 259.49 2382.50 39.00 2010-04-28 02:57:14.000 118 33307.29 259.48 2382.44 39.00 2010-04-28 02:57:15.000 118 33307.27 259.47 2382.41 39.00 2010-04-28 02:57:16.000 118 33307.30 259.48 2382.49 39.00 2010-04-28 02:57:17.000 118 33307.32 259.49 2382.58 39.00 2010-04-28 02:57:18.000 118 33307.29 259.52 2382.55 39.00 2010-04-28 02:57:19.000 118 33307.28 259.49 2382.53 39.00 2010-04-28 02:57:20.000 118 33307.38 259.52 2382.44 39.00 2010-04-28 02:57:21.000 118 33307.31 259.49 2382.46 39.00 2010-04-28 02:57:22.000 118 33307.34 259.49 2382.49 39.00 2010-04-28 02:57:23.000 118 33307.32 259.53 2382.49 39.00 2010-04-28 02:57:24.000 118 33307.22 259.47 2382.50 39.00 2010-04-28 02:57:25.000 118 33307.30 259.52 2382.46 39.00 2010-04-28 02:57:26.000 118 33307.38 259.46 2382.55 39.00 2010-04-28 02:57:27.000 118 33307.25 259.48 2382.49 39.00 2010-04-28 02:57:28.000 118 33307.37 259.51 2382.53 39.00 2010-04-28 02:57:29.000 118 33307.36 259.51 2382.46 39.00 2010-04-28 02:57:30.000 118 33307.32 259.48 2382.49 39.00 2010-04-28 02:57:31.000 118 33307.41 259.54 2382.56 39.00 2010-04-28 02:57:32.000 118 33307.42 259.50 2382.47 39.00 2010-04-28 02:57:33.000 118 33307.41 259.52 2382.49 39.00 2010-04-28 02:57:34.000 118 33307.40 259.47 2382.49 39.00 2010-04-28 02:57:35.000 118 33307.42 259.45 2382.43 39.00 2010-04-28 02:57:36.000 118 33307.32 259.43 2382.49 39.00 2010-04-28 02:57:37.000 118 33307.46 259.48 2382.56 39.00 2010-04-28 02:57:38.000 118 33307.47 259.51 2382.49 39.00 2010-04-28 02:57:39.000 118 33307.41 259.48 2382.46 39.00 2010-04-28 02:57:40.000 118 33307.41 259.49 2382.45 39.00 2010-04-28 02:57:41.000 118 33307.41 259.49 2382.50 39.00 2010-04-28 02:57:42.000 118 33307.43 259.51 2382.48 39.00 2010-04-28 02:57:43.000 118 33307.33 259.50 2382.47 39.00 2010-04-28 02:57:44.000 118 33307.47 259.52 2382.50 39.00 2010-04-28 02:57:45.000 118 33307.29 259.52 2382.41 39.00 2010-04-28 02:57:46.000 118 33307.39 259.50 2382.52 39.00 2010-04-28 02:57:47.000 118 33307.44 259.49 2382.50 39.00 2010-04-28 02:57:48.000 118 33307.39 259.52 2382.53 39.00 2010-04-28 02:57:49.000 118 33307.49 259.53 2382.46 39.00 2010-04-28 02:57:50.000 118 33307.40 259.51 2382.41 39.00 2010-04-28 02:57:51.000 118 33307.50 259.51 2382.40 39.00 2010-04-28 02:57:52.000 118 33307.39 259.55 2382.44 39.00 2010-04-28 02:57:53.000 118 33307.39 259.50 2382.40 39.00 2010-04-28 02:57:54.000 118 33307.50 259.58 2382.37 39.00 2010-04-28 02:57:55.000 118 33307.38 259.55 2382.46 39.00 2010-04-28 02:57:56.000 118 33307.47 259.50 2382.48 39.00 2010-04-28 02:57:57.000 118 33307.42 259.49 2382.46 39.00 2010-04-28 02:57:58.000 118 33307.45 259.50 2382.46 39.00 2010-04-28 02:57:59.000 118 33307.44 259.54 2382.44 39.00 2010-04-28 02:58:00.000 118 33307.45 259.55 2382.39 39.00 2010-04-28 02:58:01.000 118 33307.44 259.51 2382.49 39.00 2010-04-28 02:58:02.000 118 33307.42 259.53 2382.43 39.00 2010-04-28 02:58:03.000 118 33307.42 259.51 2382.49 39.00 2010-04-28 02:58:04.000 118 33307.39 259.51 2382.44 39.00 2010-04-28 02:58:05.000 118 33307.46 259.50 2382.39 39.00 2010-04-28 02:58:06.000 118 33307.39 259.51 2382.43 39.00 2010-04-28 02:58:07.000 118 33307.48 259.57 2382.51 39.00 2010-04-28 02:58:08.000 118 33307.41 259.55 2382.58 39.00 2010-04-28 02:58:09.000 118 33307.38 259.50 2382.47 39.00 2010-04-28 02:58:10.000 118 33307.40 259.49 2382.52 39.00 2010-04-28 02:58:11.000 118 33307.42 259.54 2382.50 39.00 2010-04-28 02:58:12.000 118 33307.49 259.55 2382.41 39.00 2010-04-28 02:58:13.000 118 33307.38 259.52 2382.43 39.00 2010-04-28 02:58:14.000 118 33307.48 259.55 2382.47 39.00 2010-04-28 02:58:15.000 118 33307.45 259.51 2382.51 39.00 2010-04-28 02:58:16.000 118 33307.50 259.50 2382.46 39.00 2010-04-28 02:58:17.000 118 33307.40 259.49 2382.44 39.00 2010-04-28 02:58:18.000 118 33307.50 259.51 2382.43 39.00 2010-04-28 02:58:19.000 118 33307.44 259.52 2382.44 39.00 2010-04-28 02:58:20.000 118 33307.38 259.50 2382.41 39.00 2010-04-28 02:58:21.000 118 33307.48 259.53 2382.48 39.00 2010-04-28 02:58:22.000 118 33307.43 259.56 2382.52 39.00 2010-04-28 02:58:23.000 118 33307.33 259.52 2382.44 39.00 2010-04-28 02:58:24.000 118 33307.44 259.51 2382.44 39.00 2010-04-28 02:58:25.000 118 33307.42 259.55 2382.44 39.00 2010-04-28 02:58:26.000 118 33307.43 259.53 2382.44 39.00 2010-04-28 02:58:27.000 118 33307.38 259.54 2382.41 39.00 2010-04-28 02:58:28.000 118 33307.42 259.54 2382.47 39.00 2010-04-28 02:58:29.000 118 33307.46 259.54 2382.46 39.00 2010-04-28 02:58:30.000 118 33307.36 259.54 2382.43 39.00 2010-04-28 02:58:31.000 118 33307.38 259.55 2382.36 39.00 2010-04-28 02:58:32.000 118 33307.45 259.55 2382.37 39.00 2010-04-28 02:58:33.000 118 33307.39 259.54 2382.37 39.00 2010-04-28 02:58:34.000 118 33307.43 259.56 2382.43 39.00 2010-04-28 02:58:35.000 118 33307.44 259.54 2382.35 39.00 2010-04-28 02:58:36.000 118 33307.35 259.54 2382.45 39.00 2010-04-28 02:58:37.000 118 33307.39 259.50 2382.43 39.00 2010-04-28 02:58:38.000 118 33307.42 259.57 2382.52 39.00 2010-04-28 02:58:39.000 118 33307.40 259.54 2382.48 39.00 2010-04-28 02:58:40.000 118 33307.40 259.52 2382.46 39.00 2010-04-28 02:58:41.000 118 33307.34 259.54 2382.43 39.00 2010-04-28 02:58:42.000 118 33307.37 259.52 2382.35 39.00 2010-04-28 02:58:43.000 118 33307.36 259.55 2382.50 39.00 2010-04-28 02:58:44.000 118 33307.31 259.59 2382.43 39.00 2010-04-28 02:58:45.000 118 33307.40 259.57 2382.46 39.00 2010-04-28 02:58:46.000 118 33307.36 259.53 2382.46 39.00 2010-04-28 02:58:47.000 118 33307.38 259.55 2382.51 39.00 2010-04-28 02:58:48.000 118 33307.43 259.54 2382.44 39.00 2010-04-28 02:58:49.000 118 33307.28 259.57 2382.43 39.00 2010-04-28 02:58:50.000 118 33307.31 259.57 2382.49 39.00 2010-04-28 02:58:51.000 118 33307.38 259.56 2382.52 39.00 2010-04-28 02:58:52.000 118 33307.30 259.51 2382.45 39.00 2010-04-28 02:58:53.000 118 33307.29 259.55 2382.40 39.00 2010-04-28 02:58:54.000 118 33307.32 259.52 2382.45 39.00 2010-04-28 02:58:55.000 118 33307.31 259.60 2382.50 39.00 2010-04-28 02:58:56.000 118 33307.38 259.55 2382.41 39.00 2010-04-28 02:58:57.000 118 33307.29 259.51 2382.43 39.00 2010-04-28 02:58:58.000 118 33307.26 259.52 2382.50 39.00 2010-04-28 02:58:59.000 118 33307.33 259.54 2382.50 39.00 2010-04-28 02:59:00.000 118 33307.23 259.51 2382.36 39.00 2010-04-28 02:59:01.000 118 33307.31 259.50 2382.47 39.00 2010-04-28 02:59:02.000 118 33307.27 259.54 2382.51 39.00 2010-04-28 02:59:03.000 118 33307.25 259.54 2382.43 39.00 2010-04-28 02:59:04.000 118 33307.27 259.56 2382.42 39.00 2010-04-28 02:59:05.000 118 33307.28 259.53 2382.40 39.00 2010-04-28 02:59:06.000 118 33307.23 259.51 2382.40 39.00 2010-04-28 02:59:07.000 118 33307.20 259.56 2382.39 39.00 2010-04-28 02:59:08.000 118 33307.28 259.53 2382.53 39.00 2010-04-28 02:59:09.000 118 33307.23 259.51 2382.52 39.00 2010-04-28 02:59:10.000 118 33307.20 259.59 2382.41 39.00 2010-04-28 02:59:11.000 118 33307.14 259.58 2382.51 39.00 2010-04-28 02:59:12.000 118 33307.19 259.55 2382.46 39.00 2010-04-28 02:59:13.000 118 33307.16 259.50 2382.47 39.00 2010-04-28 02:59:14.000 118 33307.17 259.59 2382.41 39.00 2010-04-28 02:59:15.000 118 33307.17 259.56 2382.37 39.00 2010-04-28 02:59:16.000 118 33307.22 259.53 2382.44 39.00 2010-04-28 02:59:17.000 118 33307.20 259.55 2382.51 39.00 2010-04-28 02:59:18.000 118 33307.10 259.57 2382.44 39.00 2010-04-28 02:59:19.000 118 33307.26 259.53 2382.48 39.00 2010-04-28 02:59:20.000 118 33307.20 259.56 2382.46 39.00 2010-04-28 02:59:21.000 118 33307.13 259.54 2382.44 39.00 2010-04-28 02:59:22.000 118 33307.23 259.55 2382.47 39.00 2010-04-28 02:59:23.000 118 33307.22 259.53 2382.44 39.00 2010-04-28 02:59:24.000 118 33307.03 259.57 2382.46 39.00 2010-04-28 02:59:25.000 118 33307.31 259.56 2382.49 39.00 2010-04-28 02:59:26.000 118 33307.19 259.55 2382.40 39.00 2010-04-28 02:59:27.000 118 33307.22 259.54 2382.46 39.00 2010-04-28 02:59:28.000 118 33307.21 259.57 2382.38 39.00 2010-04-28 02:59:29.000 118 33307.26 259.57 2382.44 39.00 2010-04-28 02:59:30.000 118 33307.12 259.49 2382.52 39.00 2010-04-28 02:59:31.000 118 33307.11 259.51 2382.55 39.00 2010-04-28 02:59:32.000 118 33307.25 259.56 2382.52 39.00 2010-04-28 02:59:33.000 118 33307.22 259.55 2382.51 39.00 2010-04-28 02:59:34.000 118 33307.17 259.53 2382.51 39.00 2010-04-28 02:59:35.000 118 33307.14 259.55 2382.42 39.00 2010-04-28 02:59:36.000 118 33307.19 259.56 2382.48 39.00 2010-04-28 02:59:37.000 118 33307.17 259.56 2382.50 39.00 2010-04-28 02:59:38.000 118 33307.11 259.55 2382.52 39.00 2010-04-28 02:59:39.000 118 33307.16 259.52 2382.50 39.00 2010-04-28 02:59:40.000 118 33307.13 259.53 2382.46 39.00 2010-04-28 02:59:41.000 118 33307.19 259.58 2382.47 39.00 2010-04-28 02:59:42.000 118 33307.12 259.50 2382.52 39.00 2010-04-28 02:59:43.000 118 33307.14 259.54 2382.40 39.00 2010-04-28 02:59:44.000 118 33307.23 259.53 2382.52 39.00 2010-04-28 02:59:45.000 118 33307.13 259.51 2382.51 39.00 2010-04-28 02:59:46.000 118 33307.26 259.55 2382.43 39.00 2010-04-28 02:59:47.000 118 33307.17 259.56 2382.41 39.00 2010-04-28 02:59:48.000 118 33307.14 259.52 2382.44 39.00 2010-04-28 02:59:49.000 118 33307.24 259.55 2382.43 39.00 2010-04-28 02:59:50.000 118 33307.24 259.52 2382.44 39.00 2010-04-28 02:59:51.000 118 33307.17 259.53 2382.48 39.00 2010-04-28 02:59:52.000 118 33307.16 259.53 2382.44 39.00 2010-04-28 02:59:53.000 118 33307.20 259.54 2382.45 39.00 2010-04-28 02:59:54.000 118 33307.20 259.57 2382.47 39.00 2010-04-28 02:59:55.000 118 33307.14 259.53 2382.42 39.00 2010-04-28 02:59:56.000 118 33307.20 259.55 2382.45 39.00 2010-04-28 02:59:57.000 118 33307.24 259.53 2382.42 39.00 2010-04-28 02:59:58.000 118 33307.20 259.54 2382.47 39.00 2010-04-28 02:59:59.000 118 33307.25 259.54 2382.46 39.00 2010-04-28 03:00:00.000 118 33307.20 259.57 2382.43 39.00 2010-04-28 03:00:01.000 118 33307.22 259.56 2382.55 39.00 2010-04-28 03:00:02.000 118 33307.30 259.54 2382.44 39.00 2010-04-28 03:00:03.000 118 33307.24 259.55 2382.44 39.00 2010-04-28 03:00:04.000 118 33307.26 259.57 2382.50 39.00 2010-04-28 03:00:05.000 118 33307.27 259.55 2382.41 39.00 2010-04-28 03:00:06.000 118 33307.24 259.57 2382.42 39.00 2010-04-28 03:00:07.000 118 33307.32 259.55 2382.49 39.00 2010-04-28 03:00:08.000 118 33307.22 259.53 2382.48 39.00 2010-04-28 03:00:09.000 118 33307.16 259.54 2382.43 39.00 2010-04-28 03:00:10.000 118 33307.25 259.55 2382.40 39.00 2010-04-28 03:00:11.000 118 33307.24 259.57 2382.42 39.00 2010-04-28 03:00:12.000 118 33307.19 259.58 2382.44 39.00 2010-04-28 03:00:13.000 118 33307.20 259.58 2382.47 39.00 2010-04-28 03:00:14.000 118 33307.32 259.57 2382.39 39.00 2010-04-28 03:00:15.000 118 33307.17 259.56 2382.39 39.00 2010-04-28 03:00:16.000 118 33307.23 259.53 2382.48 39.00 2010-04-28 03:00:17.000 118 33307.18 259.57 2382.51 39.00 2010-04-28 03:00:18.000 118 33307.19 259.59 2382.44 39.00 2010-04-28 03:00:19.000 118 33307.22 259.54 2382.48 39.00 2010-04-28 03:00:20.000 118 33307.24 259.53 2382.46 39.00 2010-04-28 03:00:21.000 118 33307.20 259.57 2382.45 39.00 2010-04-28 03:00:22.000 118 33307.20 259.53 2382.47 39.00 2010-04-28 03:00:23.000 118 33307.25 259.57 2382.44 39.00 2010-04-28 03:00:24.000 118 33307.25 259.54 2382.44 39.00 2010-04-28 03:00:25.000 118 33307.20 259.58 2382.53 39.00 2010-04-28 03:00:26.000 118 33307.19 259.58 2382.50 39.00 2010-04-28 03:00:27.000 118 33307.23 259.57 2382.47 39.00 2010-04-28 03:00:28.000 118 33307.23 259.55 2382.46 39.00 2010-04-28 03:00:29.000 118 33307.25 259.55 2382.51 39.00 2010-04-28 03:00:30.000 118 33307.12 259.56 2382.40 39.00 2010-04-28 03:00:31.000 118 33307.26 259.51 2382.48 39.00 2010-04-28 03:00:32.000 118 33307.20 259.57 2382.44 39.00 2010-04-28 03:00:33.000 118 33307.23 259.57 2382.41 39.00 2010-04-28 03:00:34.000 118 33307.27 259.57 2382.39 39.00 2010-04-28 03:00:35.000 118 33307.31 259.60 2382.43 39.00 2010-04-28 03:00:36.000 118 33307.26 259.56 2382.43 39.00 2010-04-28 03:00:37.000 118 33307.28 259.56 2382.41 39.00 2010-04-28 03:00:38.000 118 33307.28 259.57 2382.47 39.00 2010-04-28 03:00:39.000 118 33307.19 259.58 2382.37 39.00 2010-04-28 03:00:40.000 118 33307.20 259.51 2382.40 39.00 2010-04-28 03:00:41.000 118 33307.30 259.56 2382.43 39.00 2010-04-28 03:00:42.000 118 33307.27 259.54 2382.40 39.00 2010-04-28 03:00:43.000 118 33307.17 259.62 2382.47 39.00 2010-04-28 03:00:44.000 118 33307.22 259.55 2382.47 39.00 2010-04-28 03:00:45.000 118 33307.23 259.58 2382.49 39.00 2010-04-28 03:00:46.000 118 33307.20 259.60 2382.39 39.00 2010-04-28 03:00:47.000 118 33307.20 259.59 2382.46 39.00 2010-04-28 03:00:48.000 118 33307.19 259.55 2382.52 39.00 2010-04-28 03:00:49.000 118 33307.28 259.57 2382.43 39.00 2010-04-28 03:00:50.000 118 33307.20 259.58 2382.43 39.00 2010-04-28 03:00:51.000 118 33307.16 259.55 2382.39 39.00 2010-04-28 03:00:52.000 118 33307.26 259.58 2382.32 39.00 2010-04-28 03:00:53.000 118 33307.23 259.59 2382.43 39.00 2010-04-28 03:00:54.000 118 33307.19 259.55 2382.37 39.00 2010-04-28 03:00:55.000 118 33307.28 259.60 2382.36 39.00 2010-04-28 03:00:56.000 118 33307.23 259.60 2382.36 39.00 2010-04-28 03:00:57.000 118 33307.23 259.60 2382.45 39.00 2010-04-28 03:00:58.000 118 33307.24 259.63 2382.41 39.00 2010-04-28 03:00:59.000 118 33307.29 259.58 2382.43 39.00 2010-04-28 03:01:00.000 118 33307.31 259.61 2382.45 39.00 2010-04-28 03:01:01.000 118 33307.36 259.61 2382.46 39.00 2010-04-28 03:01:02.000 118 33307.27 259.55 2382.52 39.00 2010-04-28 03:01:03.000 118 33307.29 259.57 2382.47 39.00 2010-04-28 03:01:04.000 118 33307.19 259.60 2382.38 39.00 2010-04-28 03:01:05.000 118 33307.30 259.58 2382.37 39.00 2010-04-28 03:01:06.000 118 33307.25 259.63 2382.37 39.00 2010-04-28 03:01:07.000 118 33307.32 259.61 2382.39 39.00 2010-04-28 03:01:08.000 118 33307.24 259.68 2382.38 39.00 2010-04-28 03:01:09.000 118 33307.23 259.64 2382.27 39.00 2010-04-28 03:01:10.000 118 33307.32 259.62 2382.33 39.00 2010-04-28 03:01:11.000 118 33307.30 259.58 2382.40 39.00 2010-04-28 03:01:12.000 118 33307.24 259.60 2382.33 39.00 2010-04-28 03:01:13.000 118 33307.41 259.63 2382.42 39.00 2010-04-28 03:01:14.000 118 33307.22 259.63 2382.37 39.00 2010-04-28 03:01:15.000 118 33307.29 259.58 2382.41 39.00 2010-04-28 03:01:16.000 118 33307.30 259.63 2382.38 39.00 2010-04-28 03:01:17.000 118 33307.30 259.62 2382.42 39.00 2010-04-28 03:01:18.000 118 33307.33 259.62 2382.40 39.00 2010-04-28 03:01:19.000 118 33307.41 259.68 2382.46 39.00 2010-04-28 03:01:20.000 118 33307.33 259.65 2382.43 39.00 2010-04-28 03:01:21.000 118 33307.27 259.63 2382.32 39.00 2010-04-28 03:01:22.000 118 33307.37 259.62 2382.39 39.00 2010-04-28 03:01:23.000 118 33307.32 259.63 2382.37 39.00 2010-04-28 03:01:24.000 118 33307.22 259.62 2382.37 39.00 2010-04-28 03:01:25.000 118 33307.34 259.67 2382.37 39.00 2010-04-28 03:01:26.000 118 33307.29 259.61 2382.37 39.00 2010-04-28 03:01:27.000 118 33307.37 259.67 2382.37 39.00 2010-04-28 03:01:28.000 118 33307.32 259.63 2382.41 39.00 2010-04-28 03:01:29.000 118 33307.34 259.59 2382.41 39.00 2010-04-28 03:01:30.000 118 33307.29 259.62 2382.46 39.00 2010-04-28 03:01:31.000 118 33307.25 259.63 2382.41 39.00 2010-04-28 03:01:32.000 118 33307.33 259.63 2382.37 39.00 2010-04-28 03:01:33.000 118 33307.20 259.63 2382.30 39.00 2010-04-28 03:01:34.000 118 33307.29 259.67 2382.36 39.00 2010-04-28 03:01:35.000 118 33307.32 259.60 2382.41 39.00 2010-04-28 03:01:36.000 118 33307.23 259.63 2382.37 39.00 2010-04-28 03:01:37.000 118 33307.39 259.62 2382.40 39.00 2010-04-28 03:01:38.000 118 33307.28 259.63 2382.28 39.00 2010-04-28 03:01:39.000 118 33307.28 259.65 2382.30 39.00 2010-04-28 03:01:40.000 118 33307.28 259.61 2382.40 39.00 2010-04-28 03:01:41.000 118 33307.32 259.64 2382.34 39.00 2010-04-28 03:01:42.000 118 33307.35 259.60 2382.38 39.00 2010-04-28 03:01:43.000 118 33307.24 259.59 2382.39 39.00 2010-04-28 03:01:44.000 118 33307.20 259.60 2382.49 39.00 2010-04-28 03:01:45.000 118 33307.19 259.60 2382.40 39.00 2010-04-28 03:01:46.000 118 33307.27 259.66 2382.42 39.00 2010-04-28 03:01:47.000 118 33307.29 259.57 2382.32 39.00 2010-04-28 03:01:48.000 118 33307.29 259.57 2382.37 39.00 2010-04-28 03:01:49.000 118 33307.23 259.58 2382.42 39.00 2010-04-28 03:01:50.000 118 33307.27 259.63 2382.36 39.00 2010-04-28 03:01:51.000 118 33307.25 259.61 2382.44 39.00 2010-04-28 03:01:52.000 118 33307.22 259.62 2382.36 39.00 2010-04-28 03:01:53.000 118 33307.26 259.62 2382.28 39.00 2010-04-28 03:01:54.000 118 33307.29 259.62 2382.34 39.00 2010-04-28 03:01:55.000 118 33307.27 259.60 2382.39 39.00 2010-04-28 03:01:56.000 118 33307.29 259.58 2382.40 39.00 2010-04-28 03:01:57.000 118 33307.27 259.60 2382.45 39.00 2010-04-28 03:01:58.000 118 33307.30 259.58 2382.45 39.00 2010-04-28 03:01:59.000 118 33307.27 259.57 2382.34 39.00 2010-04-28 03:02:00.000 118 33307.26 259.58 2382.34 39.00 2010-04-28 03:02:01.000 118 33307.26 259.62 2382.37 39.00 2010-04-28 03:02:02.000 118 33307.17 259.60 2382.44 39.00 2010-04-28 03:02:03.000 118 33307.19 259.59 2382.41 39.00 2010-04-28 03:02:04.000 118 33307.24 259.57 2382.42 39.00 2010-04-28 03:02:05.000 118 33307.29 259.60 2382.36 39.00 2010-04-28 03:02:06.000 118 33307.23 259.61 2382.45 39.00 2010-04-28 03:02:07.000 118 33307.26 259.62 2382.44 39.00 2010-04-28 03:02:08.000 118 33307.25 259.59 2382.30 39.00 2010-04-28 03:02:09.000 118 33307.25 259.58 2382.32 39.00 2010-04-28 03:02:10.000 118 33307.26 259.60 2382.43 39.00 2010-04-28 03:02:11.000 118 33307.25 259.64 2382.47 39.00 2010-04-28 03:02:12.000 118 33307.22 259.61 2382.40 39.00 2010-04-28 03:02:13.000 118 33307.25 259.62 2382.42 39.00 2010-04-28 03:02:14.000 118 33307.18 259.60 2382.38 39.00 2010-04-28 03:02:15.000 118 33307.19 259.58 2382.39 39.00 2010-04-28 03:02:16.000 118 33307.22 259.63 2382.30 39.00 2010-04-28 03:02:17.000 118 33307.19 259.62 2382.41 39.00 2010-04-28 03:02:18.000 118 33307.22 259.55 2382.44 39.00 2010-04-28 03:02:19.000 118 33307.25 259.66 2382.40 39.00 2010-04-28 03:02:20.000 118 33307.16 259.62 2382.41 39.00 2010-04-28 03:02:21.000 118 33307.26 259.64 2382.37 39.00 2010-04-28 03:02:22.000 118 33307.16 259.60 2382.49 39.00 2010-04-28 03:02:23.000 118 33307.17 259.56 2382.46 39.00 2010-04-28 03:02:24.000 118 33307.23 259.62 2382.47 39.00 2010-04-28 03:02:25.000 118 33307.28 259.61 2382.36 39.00 2010-04-28 03:02:26.000 118 33307.21 259.59 2382.36 39.00 2010-04-28 03:02:27.000 118 33307.14 259.60 2382.31 39.00 2010-04-28 03:02:28.000 118 33307.22 259.61 2382.39 39.00 2010-04-28 03:02:29.000 118 33307.19 259.53 2382.36 39.00 2010-04-28 03:02:30.000 118 33307.16 259.58 2382.40 39.00 2010-04-28 03:02:31.000 118 33307.13 259.56 2382.37 39.00 2010-04-28 03:02:32.000 118 33307.19 259.59 2382.37 39.00 2010-04-28 03:02:33.000 118 33307.13 259.61 2382.37 39.00 2010-04-28 03:02:34.000 118 33307.19 259.58 2382.34 39.00 2010-04-28 03:02:35.000 118 33307.13 259.58 2382.40 39.00 2010-04-28 03:02:36.000 118 33307.20 259.54 2382.31 39.00 2010-04-28 03:02:37.000 118 33307.16 259.57 2382.36 39.00 2010-04-28 03:02:38.000 118 33307.19 259.61 2382.29 39.00 2010-04-28 03:02:39.000 118 33307.23 259.57 2382.30 39.00 2010-04-28 03:02:40.000 118 33307.19 259.58 2382.35 39.00 2010-04-28 03:02:41.000 118 33307.19 259.57 2382.40 39.00 2010-04-28 03:02:42.000 118 33307.21 259.56 2382.39 39.00 2010-04-28 03:02:43.000 118 33307.29 259.55 2382.38 39.00 2010-04-28 03:02:44.000 118 33307.26 259.62 2382.37 39.00 2010-04-28 03:02:45.000 118 33307.32 259.55 2382.28 39.00 2010-04-28 03:02:46.000 118 33307.22 259.54 2382.30 39.00 2010-04-28 03:02:47.000 118 33307.26 259.54 2382.32 39.00 2010-04-28 03:02:48.000 118 33307.30 259.52 2382.30 39.00 2010-04-28 03:02:49.000 118 33307.27 259.56 2382.34 39.00 2010-04-28 03:02:50.000 118 33307.34 259.59 2382.30 39.00 2010-04-28 03:02:51.000 118 33307.25 259.54 2382.35 39.00 2010-04-28 03:02:52.000 118 33307.23 259.55 2382.30 39.00 2010-04-28 03:02:53.000 118 33307.24 259.54 2382.31 39.00 2010-04-28 03:02:54.000 118 33307.19 259.52 2382.34 39.00 2010-04-28 03:02:55.000 118 33307.27 259.55 2382.30 39.00 2010-04-28 03:02:56.000 118 33307.22 259.54 2382.25 39.00 2010-04-28 03:02:57.000 118 33307.45 259.53 2382.31 39.00 2010-04-28 03:02:58.000 118 33307.34 259.54 2382.31 39.00 2010-04-28 03:02:59.000 118 33307.29 259.52 2382.27 39.00 2010-04-28 03:03:00.000 118 33307.26 259.57 2382.34 39.00 2010-04-28 03:03:01.000 118 33307.35 259.50 2382.27 39.00 2010-04-28 03:03:02.000 118 33307.26 259.52 2382.31 39.00 2010-04-28 03:03:03.000 118 33307.38 259.49 2382.30 39.00 2010-04-28 03:03:04.000 118 33307.31 259.50 2382.28 39.00 2010-04-28 03:03:05.000 118 33307.41 259.52 2382.29 39.00 2010-04-28 03:03:06.000 118 33307.38 259.52 2382.23 39.00 2010-04-28 03:03:07.000 118 33307.36 259.56 2382.24 39.00 2010-04-28 03:03:08.000 118 33307.42 259.55 2382.22 39.00 2010-04-28 03:03:09.000 118 33307.49 259.50 2382.22 39.00 2010-04-28 03:03:10.000 118 33307.35 259.51 2382.19 39.00 2010-04-28 03:03:11.000 118 33307.48 259.53 2382.31 39.00 2010-04-28 03:03:12.000 118 33307.50 259.52 2382.24 39.00 2010-04-28 03:03:13.000 118 33307.46 259.55 2382.19 39.00 2010-04-28 03:03:14.000 118 33307.56 259.56 2382.22 39.00 2010-04-28 03:03:15.000 118 33307.47 259.50 2382.15 39.00 2010-04-28 03:03:16.000 118 33307.48 259.50 2382.17 39.00 2010-04-28 03:03:17.000 118 33307.45 259.50 2382.19 39.00 2010-04-28 03:03:18.000 118 33307.47 259.52 2382.17 39.00 2010-04-28 03:03:19.000 118 33307.54 259.56 2382.19 39.00 2010-04-28 03:03:20.000 118 33307.53 259.56 2382.24 39.00 2010-04-28 03:03:21.000 118 33307.48 259.52 2382.20 39.00 2010-04-28 03:03:22.000 118 33307.56 259.54 2382.20 39.00 2010-04-28 03:03:23.000 118 33307.54 259.49 2382.22 39.00 2010-04-28 03:03:24.000 118 33307.57 259.53 2382.27 39.00 2010-04-28 03:03:25.000 118 33307.52 259.47 2382.25 39.00 2010-04-28 03:03:26.000 118 33307.57 259.50 2382.27 39.00 2010-04-28 03:03:27.000 118 33307.58 259.54 2382.16 39.00 2010-04-28 03:03:28.000 118 33307.54 259.54 2382.17 39.00 2010-04-28 03:03:29.000 118 33307.59 259.49 2382.19 39.00 2010-04-28 03:03:30.000 118 33307.57 259.52 2382.22 39.00 2010-04-28 03:03:31.000 118 33307.51 259.53 2382.15 39.00 2010-04-28 03:03:32.000 118 33307.58 259.49 2382.21 39.00 2010-04-28 03:03:33.000 118 33307.61 259.52 2382.18 39.00 2010-04-28 03:03:34.000 118 33307.60 259.51 2382.21 39.00 2010-04-28 03:03:35.000 118 33307.64 259.53 2382.32 39.00 2010-04-28 03:03:36.000 118 33307.67 259.51 2382.25 39.00 2010-04-28 03:03:37.000 118 33307.60 259.51 2382.24 39.00 2010-04-28 03:03:38.000 118 33307.65 259.54 2382.14 39.00 2010-04-28 03:03:39.000 118 33307.66 259.46 2382.17 39.00 2010-04-28 03:03:40.000 118 33307.61 259.48 2382.13 39.00 2010-04-28 03:03:41.000 118 33307.61 259.48 2382.26 39.00 2010-04-28 03:03:42.000 118 33307.64 259.51 2382.21 39.00 2010-04-28 03:03:43.000 118 33307.69 259.46 2382.22 39.00 2010-04-28 03:03:44.000 118 33307.67 259.48 2382.25 39.00 2010-04-28 03:03:45.000 118 33307.62 259.49 2382.25 39.00 2010-04-28 03:03:46.000 118 33307.67 259.49 2382.16 39.00 2010-04-28 03:03:47.000 118 33307.72 259.48 2382.15 39.00 2010-04-28 03:03:48.000 118 33307.63 259.49 2382.26 39.00 2010-04-28 03:03:49.000 118 33307.60 259.50 2382.12 39.00 2010-04-28 03:03:50.000 118 33307.76 259.52 2382.21 39.00 2010-04-28 03:03:51.000 118 33307.68 259.56 2382.17 39.00 2010-04-28 03:03:52.000 118 33307.66 259.52 2382.15 39.00 2010-04-28 03:03:53.000 118 33307.67 259.48 2382.22 39.00 2010-04-28 03:03:54.000 118 33307.72 259.52 2382.27 39.00 2010-04-28 03:03:55.000 118 33307.64 259.54 2382.25 39.00 2010-04-28 03:03:56.000 118 33307.81 259.45 2382.17 39.00 2010-04-28 03:03:57.000 118 33307.78 259.50 2382.22 39.00 2010-04-28 03:03:58.000 118 33307.71 259.46 2382.20 39.00 2010-04-28 03:03:59.000 118 33307.82 259.49 2382.14 39.00 2010-04-28 03:04:00.000 118 33307.82 259.50 2382.14 39.00 2010-04-28 03:04:01.000 118 33307.76 259.51 2382.10 39.00 2010-04-28 03:04:02.000 118 33307.75 259.58 2382.09 39.00 2010-04-28 03:04:03.000 118 33307.83 259.52 2382.14 39.00 2010-04-28 03:04:04.000 118 33307.77 259.50 2382.12 39.00 2010-04-28 03:04:05.000 118 33307.89 259.49 2382.22 39.00 2010-04-28 03:04:06.000 118 33307.79 259.50 2382.26 39.00 2010-04-28 03:04:07.000 118 33307.85 259.49 2382.21 39.00 2010-04-28 03:04:08.000 118 33307.76 259.48 2382.14 39.00 2010-04-28 03:04:09.000 118 33307.78 259.49 2382.14 39.00 2010-04-28 03:04:10.000 118 33307.75 259.48 2382.09 39.00 2010-04-28 03:04:11.000 118 33307.89 259.48 2382.14 39.00 2010-04-28 03:04:12.000 118 33307.79 259.54 2382.12 39.00 2010-04-28 03:04:13.000 118 33307.82 259.53 2382.14 39.00 2010-04-28 03:04:14.000 118 33307.81 259.51 2382.11 39.00 2010-04-28 03:04:15.000 118 33307.92 259.49 2382.13 39.00 2010-04-28 03:04:16.000 118 33307.85 259.47 2382.07 39.00 2010-04-28 03:04:17.000 118 33307.86 259.51 2382.12 39.00 2010-04-28 03:04:18.000 118 33307.95 259.51 2382.19 39.00 2010-04-28 03:04:19.000 118 33307.91 259.48 2382.07 39.00 2010-04-28 03:04:20.000 118 33307.87 259.48 2382.08 39.00 2010-04-28 03:04:21.000 118 33307.93 259.51 2382.11 39.00 2010-04-28 03:04:22.000 118 33307.92 259.49 2382.14 39.00 2010-04-28 03:04:23.000 118 33307.94 259.48 2382.16 39.00 2010-04-28 03:04:24.000 118 33307.86 259.49 2382.01 39.00 2010-04-28 03:04:25.000 118 33307.91 259.52 2382.15 39.00 2010-04-28 03:04:26.000 118 33307.95 259.48 2382.15 39.00 2010-04-28 03:04:27.000 118 33307.98 259.47 2382.03 39.00 2010-04-28 03:04:28.000 118 33307.91 259.46 2382.09 39.00 2010-04-28 03:04:29.000 118 33307.87 259.49 2382.09 39.00 2010-04-28 03:04:30.000 118 33307.85 259.47 2382.15 39.00 2010-04-28 03:04:31.000 118 33307.96 259.51 2382.08 39.00 2010-04-28 03:04:32.000 118 33307.91 259.46 2382.18 39.00 2010-04-28 03:04:33.000 118 33307.94 259.49 2382.04 39.00 2010-04-28 03:04:34.000 118 33307.96 259.47 2382.08 39.00 2010-04-28 03:04:35.000 118 33307.94 259.47 2382.12 39.00 2010-04-28 03:04:36.000 118 33307.96 259.48 2382.18 39.00 2010-04-28 03:04:37.000 118 33307.98 259.46 2382.20 39.00 2010-04-28 03:04:38.000 118 33308.03 259.47 2382.06 39.00 2010-04-28 03:04:39.000 118 33307.98 259.52 2382.12 39.00 2010-04-28 03:04:40.000 118 33307.97 259.50 2382.11 39.00 2010-04-28 03:04:41.000 118 33307.94 259.47 2382.06 39.00 2010-04-28 03:04:42.000 118 33307.97 259.49 2382.03 39.00 2010-04-28 03:04:43.000 118 33308.08 259.45 2382.10 39.00 2010-04-28 03:04:44.000 118 33308.07 259.49 2382.11 39.00 2010-04-28 03:04:45.000 118 33308.06 259.46 2382.18 39.00 2010-04-28 03:04:46.000 118 33308.09 259.42 2382.11 39.00 2010-04-28 03:04:47.000 118 33308.04 259.50 2382.11 39.00 2010-04-28 03:04:48.000 118 33308.11 259.48 2382.03 39.00 2010-04-28 03:04:49.000 118 33308.19 259.44 2382.04 39.00 2010-04-28 03:04:50.000 118 33308.06 259.45 2382.14 39.00 2010-04-28 03:04:51.000 118 33308.07 259.45 2382.13 39.00 2010-04-28 03:04:52.000 118 33308.19 259.46 2382.14 39.00 2010-04-28 03:04:53.000 118 33308.06 259.47 2382.21 39.00 2010-04-28 03:04:54.000 118 33308.13 259.47 2382.06 39.00 2010-04-28 03:04:55.000 118 33308.14 259.50 2382.07 39.00 2010-04-28 03:04:56.000 118 33308.08 259.45 2382.09 39.00 2010-04-28 03:04:57.000 118 33308.08 259.47 2382.07 39.00 2010-04-28 03:04:58.000 118 33308.13 259.48 2382.10 39.00 2010-04-28 03:04:59.000 118 33308.19 259.43 2382.06 39.00 2010-04-28 03:05:00.000 118 33308.11 259.47 2382.09 39.00 2010-04-28 03:05:01.000 118 33308.10 259.50 2382.08 39.00 2010-04-28 03:05:02.000 118 33308.22 259.44 2382.04 39.00 2010-04-28 03:05:03.000 118 33308.14 259.49 2382.07 39.00 2010-04-28 03:05:04.000 118 33308.10 259.47 2382.05 39.00 2010-04-28 03:05:05.000 118 33308.26 259.42 2382.08 39.00 2010-04-28 03:05:06.000 118 33308.18 259.45 2382.03 39.00 2010-04-28 03:05:07.000 118 33308.22 259.41 2382.07 39.00 2010-04-28 03:05:08.000 118 33308.19 259.44 2382.00 39.00 2010-04-28 03:05:09.000 118 33308.31 259.40 2381.99 39.00 2010-04-28 03:05:10.000 118 33308.24 259.41 2382.07 39.00 2010-04-28 03:05:11.000 118 33308.26 259.45 2381.98 39.00 2010-04-28 03:05:12.000 118 33308.22 259.46 2382.07 39.00 2010-04-28 03:05:13.000 118 33308.28 259.44 2382.14 39.00 2010-04-28 03:05:14.000 118 33308.36 259.43 2382.12 39.00 2010-04-28 03:05:15.000 118 33308.21 259.43 2382.05 39.00 2010-04-28 03:05:16.000 118 33308.28 259.44 2382.01 39.00 2010-04-28 03:05:17.000 118 33308.33 259.46 2382.07 39.00 2010-04-28 03:05:18.000 118 33308.28 259.45 2382.11 39.00 2010-04-28 03:05:19.000 118 33308.21 259.45 2382.11 39.00 2010-04-28 03:05:20.000 118 33308.35 259.46 2382.03 39.00 2010-04-28 03:05:21.000 118 33308.23 259.41 2382.07 39.00 2010-04-28 03:05:22.000 118 33308.32 259.45 2382.07 39.00 2010-04-28 03:05:23.000 118 33308.36 259.41 2382.00 39.00 2010-04-28 03:05:24.000 118 33308.35 259.44 2382.01 39.00 2010-04-28 03:05:25.000 118 33308.26 259.49 2382.20 39.00 2010-04-28 03:05:26.000 118 33308.34 259.40 2381.99 39.00 2010-04-28 03:05:27.000 118 33308.38 259.46 2382.06 39.00 2010-04-28 03:05:28.000 118 33308.35 259.45 2382.05 39.00 2010-04-28 03:05:29.000 118 33308.43 259.43 2382.06 39.00 2010-04-28 03:05:30.000 118 33308.38 259.44 2381.99 39.00 2010-04-28 03:05:31.000 118 33308.40 259.43 2382.06 39.00 2010-04-28 03:05:32.000 118 33308.31 259.41 2382.09 39.00 2010-04-28 03:05:33.000 118 33308.42 259.47 2382.06 39.00 2010-04-28 03:05:34.000 118 33308.49 259.44 2382.11 39.00 2010-04-28 03:05:35.000 118 33308.46 259.40 2382.06 39.00 2010-04-28 03:05:36.000 118 33308.39 259.43 2382.06 39.00 2010-04-28 03:05:37.000 118 33308.40 259.41 2382.01 39.00 2010-04-28 03:05:38.000 118 33308.50 259.45 2382.03 39.00 2010-04-28 03:05:39.000 118 33308.51 259.44 2382.06 39.00 2010-04-28 03:05:40.000 118 33308.49 259.42 2382.03 39.00 2010-04-28 03:05:41.000 118 33308.47 259.40 2382.01 39.00 2010-04-28 03:05:42.000 118 33308.49 259.44 2381.98 39.00 2010-04-28 03:05:43.000 118 33308.43 259.42 2382.03 39.00 2010-04-28 03:05:44.000 118 33308.56 259.46 2382.05 39.00 2010-04-28 03:05:45.000 118 33308.46 259.44 2381.99 39.00 2010-04-28 03:05:46.000 118 33308.51 259.42 2381.94 39.00 2010-04-28 03:05:47.000 118 33308.44 259.44 2382.03 39.00 2010-04-28 03:05:48.000 118 33308.50 259.46 2381.93 39.00 2010-04-28 03:05:49.000 118 33308.54 259.45 2381.99 39.00 2010-04-28 03:05:50.000 118 33308.54 259.46 2382.02 39.00 2010-04-28 03:05:51.000 118 33308.52 259.40 2382.02 39.00 2010-04-28 03:05:52.000 118 33308.52 259.38 2381.99 39.00 2010-04-28 03:05:53.000 118 33308.53 259.43 2381.96 39.00 2010-04-28 03:05:54.000 118 33308.60 259.49 2382.01 39.00 2010-04-28 03:05:55.000 118 33308.50 259.42 2382.11 39.00 2010-04-28 03:05:56.000 118 33308.51 259.48 2382.09 39.00 2010-04-28 03:05:57.000 118 33308.56 259.45 2382.01 39.00 2010-04-28 03:05:58.000 118 33308.59 259.43 2381.96 39.00 2010-04-28 03:05:59.000 118 33308.50 259.45 2382.00 39.00 2010-04-28 03:06:00.000 118 33308.65 259.47 2381.88 39.00 2010-04-28 03:06:01.000 118 33308.58 259.46 2382.00 39.00 2010-04-28 03:06:02.000 118 33308.56 259.47 2381.99 39.00 2010-04-28 03:06:03.000 118 33308.57 259.50 2381.96 39.00 2010-04-28 03:06:04.000 118 33308.59 259.47 2381.92 39.00 2010-04-28 03:06:05.000 118 33308.62 259.46 2381.99 39.00 2010-04-28 03:06:06.000 118 33308.53 259.44 2382.01 39.00 2010-04-28 03:06:07.000 118 33308.61 259.45 2381.98 39.00 2010-04-28 03:06:08.000 118 33308.60 259.46 2381.96 39.00 2010-04-28 03:06:09.000 118 33308.68 259.46 2381.99 39.00 2010-04-28 03:06:10.000 118 33308.59 259.45 2382.03 39.00 2010-04-28 03:06:11.000 118 33308.56 259.51 2382.01 39.00 2010-04-28 03:06:12.000 118 33308.66 259.48 2381.94 39.00 2010-04-28 03:06:13.000 118 33308.66 259.50 2382.07 39.00 2010-04-28 03:06:14.000 118 33308.56 259.47 2382.14 39.00 2010-04-28 03:06:15.000 118 33308.72 259.44 2382.06 39.00 2010-04-28 03:06:16.000 118 33308.65 259.46 2382.09 39.00 2010-04-28 03:06:17.000 118 33308.70 259.46 2382.05 39.00 2010-04-28 03:06:18.000 118 33308.64 259.48 2381.96 39.00 2010-04-28 03:06:19.000 118 33308.69 259.47 2382.02 39.00 2010-04-28 03:06:20.000 118 33308.62 259.47 2382.00 39.00 2010-04-28 03:06:21.000 118 33308.79 259.45 2382.01 39.00 2010-04-28 03:06:22.000 118 33308.70 259.46 2381.93 39.00 2010-04-28 03:06:23.000 118 33308.70 259.46 2381.94 39.00 2010-04-28 03:06:24.000 118 33308.72 259.50 2382.08 39.00 2010-04-28 03:06:25.000 118 33308.67 259.44 2382.02 39.00 2010-04-28 03:06:26.000 118 33308.68 259.51 2381.98 39.00 2010-04-28 03:06:27.000 118 33308.75 259.48 2381.99 39.00 2010-04-28 03:06:28.000 118 33308.66 259.50 2382.05 39.00 2010-04-28 03:06:29.000 118 33308.71 259.50 2382.05 39.00 2010-04-28 03:06:30.000 118 33308.68 259.46 2382.00 39.00 2010-04-28 03:06:31.000 118 33308.59 259.48 2382.04 39.00 2010-04-28 03:06:32.000 118 33308.76 259.44 2381.93 39.00 2010-04-28 03:06:33.000 118 33308.68 259.47 2382.05 39.00 2010-04-28 03:06:34.000 118 33308.69 259.45 2382.05 39.00 2010-04-28 03:06:35.000 118 33308.69 259.49 2381.98 39.00 2010-04-28 03:06:36.000 118 33308.68 259.51 2382.05 39.00 2010-04-28 03:06:37.000 118 33308.70 259.43 2382.03 39.00 2010-04-28 03:06:38.000 118 33308.72 259.49 2382.03 39.00 2010-04-28 03:06:39.000 118 33308.67 259.46 2382.11 39.00 2010-04-28 03:06:40.000 118 33308.66 259.48 2382.06 39.00 2010-04-28 03:06:41.000 118 33308.72 259.51 2382.05 39.00 2010-04-28 03:06:42.000 118 33308.69 259.45 2382.01 39.00 2010-04-28 03:06:43.000 118 33308.70 259.49 2382.06 39.00 2010-04-28 03:06:44.000 118 33308.73 259.50 2381.97 39.00 2010-04-28 03:06:45.000 118 33308.69 259.52 2382.05 39.00 2010-04-28 03:06:46.000 118 33308.72 259.49 2382.03 39.00 2010-04-28 03:06:47.000 118 33308.76 259.48 2382.01 39.00 2010-04-28 03:06:48.000 118 33308.74 259.49 2381.99 39.00 2010-04-28 03:06:49.000 118 33308.79 259.48 2381.97 39.00 2010-04-28 03:06:50.000 118 33308.72 259.47 2381.94 39.00 2010-04-28 03:06:51.000 118 33308.68 259.48 2381.91 39.00 2010-04-28 03:06:52.000 118 33308.72 259.44 2381.93 39.00 2010-04-28 03:06:53.000 118 33308.75 259.48 2381.95 39.00 2010-04-28 03:06:54.000 118 33308.84 259.52 2382.07 39.00 2010-04-28 03:06:55.000 118 33308.67 259.53 2381.99 39.00 2010-04-28 03:06:56.000 118 33308.82 259.50 2381.99 39.00 2010-04-28 03:06:57.000 118 33308.72 259.51 2382.01 39.00 2010-04-28 03:06:58.000 118 33308.73 259.51 2381.96 39.00 2010-04-28 03:06:59.000 118 33308.79 259.51 2381.94 39.00 2010-04-28 03:07:00.000 118 33308.79 259.53 2382.05 39.00 2010-04-28 03:07:01.000 118 33308.81 259.50 2382.00 39.00 2010-04-28 03:07:02.000 118 33308.74 259.51 2382.09 39.00 2010-04-28 03:07:03.000 118 33308.74 259.45 2382.05 39.00 2010-04-28 03:07:04.000 118 33308.72 259.47 2382.03 39.00 2010-04-28 03:07:05.000 118 33308.78 259.52 2382.03 39.00 2010-04-28 03:07:06.000 118 33308.84 259.45 2382.04 39.00 2010-04-28 03:07:07.000 118 33308.84 259.51 2382.09 39.00 2010-04-28 03:07:08.000 118 33308.75 259.53 2382.06 39.00 2010-04-28 03:07:09.000 118 33308.76 259.53 2381.97 39.00 2010-04-28 03:07:10.000 118 33308.76 259.50 2382.01 39.00 2010-04-28 03:07:11.000 118 33308.75 259.51 2382.01 39.00 2010-04-28 03:07:12.000 118 33308.82 259.48 2381.97 39.00 2010-04-28 03:07:13.000 118 33308.79 259.52 2381.98 39.00 2010-04-28 03:07:14.000 118 33308.84 259.55 2382.06 39.00 2010-04-28 03:07:15.000 118 33308.86 259.52 2382.03 39.00 2010-04-28 03:07:16.000 118 33308.85 259.55 2382.00 39.00 2010-04-28 03:07:17.000 118 33308.85 259.50 2382.01 39.00 2010-04-28 03:07:18.000 118 33308.82 259.50 2382.06 39.00 2010-04-28 03:07:19.000 118 33308.84 259.52 2382.09 39.00 2010-04-28 03:07:20.000 118 33308.74 259.50 2382.05 39.00 2010-04-28 03:07:21.000 118 33308.75 259.50 2382.05 39.00 2010-04-28 03:07:22.000 118 33308.81 259.56 2382.00 39.00 2010-04-28 03:07:23.000 118 33308.79 259.51 2382.04 39.00 2010-04-28 03:07:24.000 118 33308.81 259.52 2382.03 39.00 2010-04-28 03:07:25.000 118 33308.77 259.48 2381.97 39.00 2010-04-28 03:07:26.000 118 33308.72 259.53 2381.97 39.00 2010-04-28 03:07:27.000 118 33308.73 259.52 2382.01 39.00 2010-04-28 03:07:28.000 118 33308.76 259.51 2382.05 39.00 2010-04-28 03:07:29.000 118 33308.78 259.54 2382.01 39.00 2010-04-28 03:07:30.000 118 33308.74 259.53 2382.07 39.00 2010-04-28 03:07:31.000 118 33308.80 259.51 2382.09 39.00 2010-04-28 03:07:32.000 118 33308.82 259.53 2382.04 39.00 2010-04-28 03:07:33.000 118 33308.78 259.52 2382.08 39.00 2010-04-28 03:07:34.000 118 33308.79 259.57 2382.01 39.00 2010-04-28 03:07:35.000 118 33308.85 259.52 2382.04 39.00 2010-04-28 03:07:36.000 118 33308.84 259.51 2382.13 39.00 2010-04-28 03:07:37.000 118 33308.86 259.50 2382.08 39.00 2010-04-28 03:07:38.000 118 33308.78 259.47 2382.09 39.00 2010-04-28 03:07:39.000 118 33308.76 259.49 2382.09 39.00 2010-04-28 03:07:40.000 118 33308.75 259.49 2382.06 39.00 2010-04-28 03:07:41.000 118 33308.76 259.50 2382.08 39.00 2010-04-28 03:07:42.000 118 33308.79 259.46 2382.09 39.00 2010-04-28 03:07:43.000 118 33308.79 259.48 2382.07 39.00 2010-04-28 03:07:44.000 118 33308.73 259.50 2382.05 39.00 2010-04-28 03:07:45.000 118 33308.78 259.53 2382.05 39.00 2010-04-28 03:07:46.000 118 33308.75 259.52 2382.07 39.00 2010-04-28 03:07:47.000 118 33308.81 259.50 2382.09 39.00 2010-04-28 03:07:48.000 118 33308.81 259.52 2382.18 39.00 2010-04-28 03:07:49.000 118 33308.79 259.52 2382.03 39.00 2010-04-28 03:07:50.000 118 33308.79 259.54 2382.10 39.00 2010-04-28 03:07:51.000 118 33308.74 259.55 2382.15 39.00 2010-04-28 03:07:52.000 118 33308.68 259.54 2382.15 39.00 2010-04-28 03:07:53.000 118 33308.81 259.54 2382.18 39.00 2010-04-28 03:07:54.000 118 33308.72 259.55 2382.14 39.00 2010-04-28 03:07:55.000 118 33308.71 259.57 2382.05 39.00 2010-04-28 03:07:56.000 118 33308.76 259.50 2382.07 39.00 2010-04-28 03:07:57.000 118 33308.79 259.56 2382.09 39.00 2010-04-28 03:07:58.000 118 33308.76 259.52 2382.11 39.00 2010-04-28 03:07:59.000 118 33308.75 259.50 2382.15 39.00 2010-04-28 03:08:00.000 118 33308.81 259.53 2382.06 39.00 2010-04-28 03:08:01.000 118 33308.78 259.54 2382.14 39.00 2010-04-28 03:08:02.000 118 33308.72 259.55 2382.07 39.00 2010-04-28 03:08:03.000 118 33308.80 259.58 2382.15 39.00 2010-04-28 03:08:04.000 118 33308.72 259.52 2382.07 39.00 2010-04-28 03:08:05.000 118 33308.75 259.55 2382.05 39.00 2010-04-28 03:08:06.000 118 33308.67 259.53 2382.13 39.00 2010-04-28 03:08:07.000 118 33308.65 259.56 2382.14 39.00 2010-04-28 03:08:08.000 118 33308.86 259.49 2382.09 39.00 2010-04-28 03:08:09.000 118 33308.59 259.56 2382.12 39.00 2010-04-28 03:08:10.000 118 33308.78 259.58 2382.15 39.00 2010-04-28 03:08:11.000 118 33308.72 259.56 2382.08 39.00 2010-04-28 03:08:12.000 118 33308.72 259.60 2382.00 39.00 2010-04-28 03:08:13.000 118 33308.77 259.54 2382.09 39.00 2010-04-28 03:08:14.000 118 33308.78 259.52 2382.14 39.00 2010-04-28 03:08:15.000 118 33308.73 259.58 2382.09 39.00 2010-04-28 03:08:16.000 118 33308.73 259.55 2382.04 39.00 2010-04-28 03:08:17.000 118 33308.74 259.56 2382.15 39.00 2010-04-28 03:08:18.000 118 33308.83 259.55 2382.10 39.00 2010-04-28 03:08:19.000 118 33308.79 259.57 2382.05 39.00 2010-04-28 03:08:20.000 118 33308.69 259.54 2382.05 39.00 2010-04-28 03:08:21.000 118 33308.75 259.55 2382.11 39.00 2010-04-28 03:08:22.000 118 33308.69 259.56 2382.09 39.00 2010-04-28 03:08:23.000 118 33308.77 259.51 2382.15 39.00 2010-04-28 03:08:24.000 118 33308.82 259.55 2382.09 39.00 2010-04-28 03:08:25.000 118 33308.77 259.52 2382.14 39.00 2010-04-28 03:08:26.000 118 33308.79 259.52 2382.10 39.00 2010-04-28 03:08:27.000 118 33308.76 259.56 2382.09 39.00 2010-04-28 03:08:28.000 118 33308.79 259.54 2382.11 39.00 2010-04-28 03:08:29.000 118 33308.81 259.58 2382.11 39.00 2010-04-28 03:08:30.000 118 33308.82 259.54 2382.10 39.00 2010-04-28 03:08:31.000 118 33308.92 259.58 2382.09 39.00 2010-04-28 03:08:32.000 118 33308.80 259.56 2382.05 39.00 2010-04-28 03:08:33.000 118 33308.78 259.55 2382.09 39.00 2010-04-28 03:08:34.000 118 33308.82 259.54 2382.05 39.00 2010-04-28 03:08:35.000 118 33308.88 259.51 2382.18 39.00 2010-04-28 03:08:36.000 118 33308.84 259.51 2382.15 39.00 2010-04-28 03:08:37.000 118 33308.96 259.54 2382.11 39.00 2010-04-28 03:08:38.000 118 33308.83 259.52 2382.14 39.00 2010-04-28 03:08:39.000 118 33308.97 259.57 2382.06 39.00 2010-04-28 03:08:40.000 118 33308.84 259.58 2382.09 39.00 2010-04-28 03:08:41.000 118 33308.96 259.56 2382.11 39.00 2010-04-28 03:08:42.000 118 33308.90 259.55 2382.11 39.00 2010-04-28 03:08:43.000 118 33308.90 259.54 2382.06 39.00 2010-04-28 03:08:44.000 118 33308.97 259.55 2382.24 39.00 2010-04-28 03:08:45.000 118 33308.91 259.57 2382.09 39.00 2010-04-28 03:08:46.000 118 33308.82 259.54 2382.10 39.00 2010-04-28 03:08:47.000 118 33308.93 259.58 2382.18 39.00 2010-04-28 03:08:48.000 118 33308.91 259.50 2382.12 39.00 2010-04-28 03:08:49.000 118 33308.95 259.50 2382.07 39.00 2010-04-28 03:08:50.000 118 33308.91 259.52 2382.07 39.00 2010-04-28 03:08:51.000 118 33308.83 259.58 2382.05 39.00 2010-04-28 03:08:52.000 118 33308.88 259.56 2382.05 39.00 2010-04-28 03:08:53.000 118 33308.97 259.58 2382.08 39.00 2010-04-28 03:08:54.000 118 33309.00 259.52 2382.12 39.00 2010-04-28 03:08:55.000 118 33308.94 259.51 2382.07 39.00 2010-04-28 03:08:56.000 118 33308.97 259.55 2382.15 39.00 2010-04-28 03:08:57.000 118 33308.87 259.60 2382.01 39.00 2010-04-28 03:08:58.000 118 33308.88 259.58 2382.03 39.00 2010-04-28 03:08:59.000 118 33308.99 259.56 2382.14 39.00 2010-04-28 03:09:00.000 118 33309.02 259.59 2381.99 39.00 2010-04-28 03:09:01.000 118 33309.02 259.59 2382.00 39.00 2010-04-28 03:09:02.000 118 33309.01 259.57 2382.16 39.00 2010-04-28 03:09:03.000 118 33309.00 259.55 2382.09 39.00 2010-04-28 03:09:04.000 118 33308.97 259.53 2382.10 39.00 2010-04-28 03:09:05.000 118 33309.03 259.58 2382.16 39.00 2010-04-28 03:09:06.000 118 33308.98 259.57 2382.08 39.00 2010-04-28 03:09:07.000 118 33308.98 259.58 2382.08 39.00 2010-04-28 03:09:08.000 118 33309.09 259.57 2382.12 39.00 2010-04-28 03:09:09.000 118 33309.06 259.57 2382.08 39.00 2010-04-28 03:09:10.000 118 33309.03 259.57 2381.99 39.00 2010-04-28 03:09:11.000 118 33309.00 259.59 2382.05 39.00 2010-04-28 03:09:12.000 118 33309.04 259.58 2382.13 39.00 2010-04-28 03:09:13.000 118 33309.06 259.60 2382.02 39.00 2010-04-28 03:09:14.000 118 33309.18 259.59 2382.09 39.00 2010-04-28 03:09:15.000 118 33309.04 259.58 2382.03 39.00 2010-04-28 03:09:16.000 118 33309.04 259.55 2382.05 39.00 2010-04-28 03:09:17.000 118 33309.08 259.60 2382.07 39.00 2010-04-28 03:09:18.000 118 33309.06 259.59 2381.94 39.00 2010-04-28 03:09:19.000 118 33309.04 259.62 2382.07 39.00 2010-04-28 03:09:20.000 118 33309.15 259.62 2382.04 39.00 2010-04-28 03:09:21.000 118 33309.09 259.64 2382.02 39.00 2010-04-28 03:09:22.000 118 33309.12 259.63 2382.06 39.00 2010-04-28 03:09:23.000 118 33309.11 259.62 2382.08 39.00 2010-04-28 03:09:24.000 118 33309.15 259.61 2382.00 39.00 2010-04-28 03:09:25.000 118 33309.08 259.64 2381.99 39.00 2010-04-28 03:09:26.000 118 33309.21 259.59 2381.97 39.00 2010-04-28 03:09:27.000 118 33309.14 259.60 2382.01 39.00 2010-04-28 03:09:28.000 118 33309.14 259.56 2381.98 39.00 2010-04-28 03:09:29.000 118 33309.12 259.61 2381.93 39.00 2010-04-28 03:09:30.000 118 33309.17 259.61 2381.99 39.00 2010-04-28 03:09:31.000 118 33309.14 259.64 2382.04 39.00 2010-04-28 03:09:32.000 118 33309.16 259.59 2382.03 38.99 2010-04-28 03:09:33.000 118 33309.19 259.63 2381.94 39.00 2010-04-28 03:09:34.000 118 33309.17 259.64 2381.96 39.00 2010-04-28 03:09:35.000 118 33309.25 259.61 2382.01 39.00 2010-04-28 03:09:36.000 118 33309.25 259.58 2382.01 39.00 2010-04-28 03:09:37.000 118 33309.18 259.61 2382.05 39.00 2010-04-28 03:09:38.000 118 33309.08 259.60 2382.08 39.00 2010-04-28 03:09:39.000 118 33309.22 259.63 2381.98 39.00 2010-04-28 03:09:40.000 118 33309.17 259.62 2382.04 39.00 2010-04-28 03:09:41.000 118 33309.14 259.65 2382.09 39.00 2010-04-28 03:09:42.000 118 33309.18 259.62 2382.00 39.00 2010-04-28 03:09:43.000 118 33309.19 259.64 2382.01 39.00 2010-04-28 03:09:44.000 118 33309.17 259.59 2382.07 39.00 2010-04-28 03:09:45.000 118 33309.27 259.60 2382.03 39.00 2010-04-28 03:09:46.000 118 33309.21 259.59 2382.03 39.00 2010-04-28 03:09:47.000 118 33309.26 259.63 2381.94 39.00 2010-04-28 03:09:48.000 118 33309.16 259.59 2382.03 39.00 2010-04-28 03:09:49.000 118 33309.22 259.60 2381.94 39.00 2010-04-28 03:09:50.000 118 33309.31 259.60 2381.99 39.00 2010-04-28 03:09:51.000 118 33309.27 259.61 2382.04 39.00 2010-04-28 03:09:52.000 118 33309.21 259.62 2381.96 39.00 2010-04-28 03:09:53.000 118 33309.23 259.64 2381.96 39.00 2010-04-28 03:09:54.000 118 33309.24 259.68 2381.97 39.00 2010-04-28 03:09:55.000 118 33309.25 259.64 2381.87 39.00 2010-04-28 03:09:56.000 118 33309.28 259.63 2381.97 39.00 2010-04-28 03:09:57.000 118 33309.25 259.67 2382.05 39.00 2010-04-28 03:09:58.000 118 33309.30 259.63 2382.01 39.00 2010-04-28 03:09:59.000 118 33309.25 259.61 2382.00 39.00 2010-04-28 03:10:00.000 118 33309.18 259.65 2382.03 39.00 2010-04-28 03:10:01.000 118 33309.36 259.63 2382.07 39.00 2010-04-28 03:10:02.000 118 33309.22 259.66 2381.94 39.00 2010-04-28 03:10:03.000 118 33309.24 259.63 2381.99 39.00 2010-04-28 03:10:04.000 118 33309.17 259.66 2382.00 39.00 2010-04-28 03:10:05.000 118 33309.19 259.62 2382.00 39.00 2010-04-28 03:10:06.000 118 33309.25 259.62 2382.03 39.00 2010-04-28 03:10:07.000 118 33309.28 259.65 2382.00 39.00 2010-04-28 03:10:08.000 118 33309.28 259.67 2381.99 39.00 2010-04-28 03:10:09.000 118 33309.23 259.64 2382.01 39.00 2010-04-28 03:10:10.000 118 33309.28 259.67 2382.07 39.00 2010-04-28 03:10:11.000 118 33309.24 259.62 2382.01 39.00 2010-04-28 03:10:12.000 118 33309.25 259.62 2382.02 39.00 2010-04-28 03:10:13.000 118 33309.20 259.62 2381.99 39.00 2010-04-28 03:10:14.000 118 33309.19 259.62 2382.09 39.00 2010-04-28 03:10:15.000 118 33309.41 259.63 2382.07 39.00 2010-04-28 03:10:16.000 118 33309.24 259.64 2381.93 39.00 2010-04-28 03:10:17.000 118 33309.40 259.59 2382.00 39.00 2010-04-28 03:10:18.000 118 33309.34 259.61 2381.96 39.00 2010-04-28 03:10:19.000 118 33309.39 259.61 2382.06 39.00 2010-04-28 03:10:20.000 118 33309.25 259.62 2381.99 39.00 2010-04-28 03:10:21.000 118 33309.33 259.63 2382.06 39.00 2010-04-28 03:10:22.000 118 33309.27 259.61 2382.05 39.00 2010-04-28 03:10:23.000 118 33309.32 259.64 2382.05 39.00 2010-04-28 03:10:24.000 118 33309.31 259.62 2382.08 39.00 2010-04-28 03:10:25.000 118 33309.35 259.63 2382.05 39.00 2010-04-28 03:10:26.000 118 33309.34 259.61 2382.07 39.00 2010-04-28 03:10:27.000 118 33309.31 259.61 2382.05 39.00 2010-04-28 03:10:28.000 118 33309.38 259.61 2382.04 39.00 2010-04-28 03:10:29.000 118 33309.38 259.63 2382.00 39.00 2010-04-28 03:10:30.000 118 33309.35 259.59 2382.09 39.00 2010-04-28 03:10:31.000 118 33309.29 259.64 2382.00 39.00 2010-04-28 03:10:32.000 118 33309.34 259.67 2382.06 39.00 2010-04-28 03:10:33.000 118 33309.37 259.68 2382.04 39.00 2010-04-28 03:10:34.000 118 33309.42 259.68 2382.03 39.00 2010-04-28 03:10:35.000 118 33309.31 259.63 2382.01 39.00 2010-04-28 03:10:36.000 118 33309.34 259.60 2382.00 39.00 2010-04-28 03:10:37.000 118 33309.31 259.64 2382.01 39.00 2010-04-28 03:10:38.000 118 33309.47 259.62 2381.99 39.00 2010-04-28 03:10:39.000 118 33309.40 259.65 2381.94 39.00 2010-04-28 03:10:40.000 118 33309.32 259.65 2381.97 39.00 2010-04-28 03:10:41.000 118 33309.44 259.67 2381.98 39.00 2010-04-28 03:10:42.000 118 33309.48 259.67 2382.00 39.00 2010-04-28 03:10:43.000 118 33309.43 259.62 2381.97 39.00 2010-04-28 03:10:44.000 118 33309.35 259.65 2381.93 39.00 2010-04-28 03:10:45.000 118 33309.46 259.66 2381.99 39.00 2010-04-28 03:10:46.000 118 33309.45 259.62 2381.94 39.00 2010-04-28 03:10:47.000 118 33309.46 259.60 2382.03 39.00 2010-04-28 03:10:48.000 118 33309.46 259.69 2382.02 39.00 2010-04-28 03:10:49.000 118 33309.55 259.65 2381.98 38.99 2010-04-28 03:10:50.000 118 33309.52 259.64 2382.00 39.00 2010-04-28 03:10:51.000 118 33309.48 259.65 2381.96 39.00 2010-04-28 03:10:52.000 118 33309.47 259.59 2381.99 39.00 2010-04-28 03:10:53.000 118 33309.60 259.63 2381.87 39.00 2010-04-28 03:10:54.000 118 33309.45 259.66 2382.03 39.00 2010-04-28 03:10:55.000 118 33309.46 259.68 2381.94 39.00 2010-04-28 03:10:56.000 118 33309.54 259.71 2382.01 39.00 2010-04-28 03:10:57.000 118 33309.61 259.63 2381.96 39.00 2010-04-28 03:10:58.000 118 33309.55 259.66 2381.97 39.00 2010-04-28 03:10:59.000 118 33309.62 259.67 2381.97 39.00 2010-04-28 03:11:00.000 118 33309.58 259.60 2381.96 39.00 2010-04-28 03:11:01.000 118 33309.56 259.67 2381.99 39.00 2010-04-28 03:11:02.000 118 33309.50 259.63 2381.94 39.00 2010-04-28 03:11:03.000 118 33309.56 259.65 2381.91 39.00 2010-04-28 03:11:04.000 118 33309.58 259.64 2381.87 39.00 2010-04-28 03:11:05.000 118 33309.65 259.63 2381.97 39.00 2010-04-28 03:11:06.000 118 33309.66 259.64 2381.86 39.00 2010-04-28 03:11:07.000 118 33309.67 259.59 2382.03 39.00 2010-04-28 03:11:08.000 118 33309.63 259.68 2382.01 39.00 2010-04-28 03:11:09.000 118 33309.69 259.64 2382.04 39.00 2010-04-28 03:11:10.000 118 33309.67 259.63 2381.99 39.00 2010-04-28 03:11:11.000 118 33309.72 259.66 2381.95 38.99 2010-04-28 03:11:12.000 118 33309.72 259.63 2381.99 39.00 2010-04-28 03:11:13.000 118 33309.76 259.66 2381.91 39.00 2010-04-28 03:11:14.000 118 33309.69 259.66 2381.94 39.00 2010-04-28 03:11:15.000 118 33309.58 259.65 2381.92 39.00 2010-04-28 03:11:16.000 118 33309.61 259.64 2381.98 39.00 2010-04-28 03:11:17.000 118 33309.77 259.65 2381.94 38.99 2010-04-28 03:11:18.000 118 33309.75 259.68 2381.94 38.99 2010-04-28 03:11:19.000 118 33309.74 259.68 2382.05 39.00 2010-04-28 03:11:20.000 118 33309.80 259.66 2382.00 38.99 2010-04-28 03:11:21.000 118 33309.72 259.67 2382.04 38.99 2010-04-28 03:11:22.000 118 33309.75 259.67 2382.03 38.99 2010-04-28 03:11:23.000 118 33309.81 259.70 2381.96 38.99 2010-04-28 03:11:24.000 118 33309.75 259.69 2381.93 38.99 2010-04-28 03:11:25.000 118 33309.86 259.66 2382.02 39.00 2010-04-28 03:11:26.000 118 33309.63 259.63 2381.93 39.00 2010-04-28 03:11:27.000 118 33309.84 259.63 2381.90 39.00 2010-04-28 03:11:28.000 118 33309.80 259.66 2381.88 39.00 2010-04-28 03:11:29.000 118 33309.81 259.71 2381.84 39.00 2010-04-28 03:11:30.000 118 33309.78 259.71 2381.91 38.99 2010-04-28 03:11:31.000 118 33309.71 259.73 2381.94 38.99 2010-04-28 03:11:32.000 118 33309.80 259.67 2381.93 39.00 2010-04-28 03:11:33.000 118 33309.80 259.68 2381.96 39.00 2010-04-28 03:11:34.000 118 33309.85 259.69 2381.93 39.00 2010-04-28 03:11:35.000 118 33309.85 259.67 2381.91 39.00 2010-04-28 03:11:36.000 118 33309.85 259.72 2381.99 39.00 2010-04-28 03:11:37.000 118 33309.88 259.67 2381.96 38.99 2010-04-28 03:11:38.000 118 33309.92 259.70 2381.93 39.00 2010-04-28 03:11:39.000 118 33309.82 259.68 2381.94 38.99 2010-04-28 03:11:40.000 118 33309.84 259.67 2381.87 38.99 2010-04-28 03:11:41.000 118 33309.80 259.67 2381.99 38.99 2010-04-28 03:11:42.000 118 33309.90 259.71 2381.93 39.00 2010-04-28 03:11:43.000 118 33309.84 259.73 2381.84 39.00 2010-04-28 03:11:44.000 118 33309.92 259.72 2381.85 38.99 2010-04-28 03:11:45.000 118 33309.84 259.68 2381.94 38.99 2010-04-28 03:11:46.000 118 33309.84 259.72 2381.99 38.99 2010-04-28 03:11:47.000 118 33309.87 259.71 2382.01 38.99 2010-04-28 03:11:48.000 118 33309.87 259.71 2382.00 38.99 2010-04-28 03:11:49.000 118 33309.95 259.71 2381.93 38.99 2010-04-28 03:11:50.000 118 33309.90 259.70 2381.90 38.99 2010-04-28 03:11:51.000 118 33309.94 259.72 2381.96 38.99 2010-04-28 03:11:52.000 118 33309.94 259.70 2381.99 38.99 2010-04-28 03:11:53.000 118 33309.88 259.68 2381.94 38.99 2010-04-28 03:11:54.000 118 33309.87 259.72 2381.88 38.99 2010-04-28 03:11:55.000 118 33309.93 259.69 2382.03 38.99 2010-04-28 03:11:56.000 118 33309.97 259.71 2381.89 39.00 2010-04-28 03:11:57.000 118 33310.01 259.71 2382.02 38.99 2010-04-28 03:11:58.000 118 33309.95 259.70 2381.97 38.99 2010-04-28 03:11:59.000 118 33309.94 259.74 2381.90 38.99 2010-04-28 03:12:00.000 118 33310.00 259.73 2381.92 38.99 2010-04-28 03:12:01.000 118 33309.96 259.74 2381.92 38.99 2010-04-28 03:12:02.000 118 33309.94 259.72 2381.95 38.99 2010-04-28 03:12:03.000 118 33309.92 259.74 2381.91 38.99 2010-04-28 03:12:04.000 118 33309.93 259.76 2381.96 38.99 2010-04-28 03:12:05.000 118 33309.96 259.75 2381.98 38.99 2010-04-28 03:12:06.000 118 33309.96 259.73 2382.00 38.99 2010-04-28 03:12:07.000 118 33309.97 259.76 2381.91 38.99 2010-04-28 03:12:08.000 118 33310.01 259.76 2381.96 38.99 2010-04-28 03:12:09.000 118 33310.02 259.71 2382.00 38.99 2010-04-28 03:12:10.000 118 33310.05 259.69 2381.99 38.99 2010-04-28 03:12:11.000 118 33310.02 259.76 2382.00 38.99 2010-04-28 03:12:12.000 118 33310.00 259.73 2381.95 38.99 2010-04-28 03:12:13.000 118 33310.04 259.75 2381.91 38.99 2010-04-28 03:12:14.000 118 33309.99 259.73 2382.01 38.99 2010-04-28 03:12:15.000 118 33310.02 259.75 2381.96 38.99 2010-04-28 03:12:16.000 118 33310.06 259.74 2381.97 38.99 2010-04-28 03:12:17.000 118 33310.06 259.73 2381.97 38.99 2010-04-28 03:12:18.000 118 33310.04 259.75 2381.94 38.99 2010-04-28 03:12:19.000 118 33310.05 259.74 2381.97 38.99 2010-04-28 03:12:20.000 118 33310.12 259.70 2381.94 38.99 2010-04-28 03:12:21.000 118 33310.02 259.75 2382.00 39.00 2010-04-28 03:12:22.000 118 33310.00 259.71 2381.92 39.00 2010-04-28 03:12:23.000 118 33310.13 259.73 2381.97 38.99 2010-04-28 03:12:24.000 118 33310.04 259.74 2381.94 38.99 2010-04-28 03:12:25.000 118 33310.09 259.77 2381.94 38.99 2010-04-28 03:12:26.000 118 33310.18 259.75 2381.96 39.00 2010-04-28 03:12:27.000 118 33310.14 259.72 2381.94 39.00 2010-04-28 03:12:28.000 118 33310.08 259.76 2381.85 38.99 2010-04-28 03:12:29.000 118 33310.14 259.78 2381.99 38.99 2010-04-28 03:12:30.000 118 33310.07 259.76 2381.91 38.99 2010-04-28 03:12:31.000 118 33309.93 259.72 2381.94 38.99 2010-04-28 03:12:32.000 118 33310.11 259.71 2381.87 38.99 2010-04-28 03:12:33.000 118 33310.21 259.78 2382.02 38.99 2010-04-28 03:12:34.000 118 33310.02 259.75 2382.01 38.99 2010-04-28 03:12:35.000 118 33310.08 259.78 2381.96 38.99 2010-04-28 03:12:36.000 118 33310.11 259.75 2381.96 38.99 2010-04-28 03:12:37.000 118 33310.09 259.78 2381.85 38.99 2010-04-28 03:12:38.000 118 33310.09 259.75 2381.94 38.99 2010-04-28 03:12:39.000 118 33310.15 259.75 2381.88 38.99 2010-04-28 03:12:40.000 118 33310.05 259.76 2381.82 38.99 2010-04-28 03:12:41.000 118 33310.05 259.73 2381.96 38.99 2010-04-28 03:12:42.000 118 33310.11 259.75 2381.94 38.99 2010-04-28 03:12:43.000 118 33310.05 259.76 2381.94 38.99 2010-04-28 03:12:44.000 118 33310.17 259.77 2381.95 38.99 2010-04-28 03:12:45.000 118 33310.15 259.75 2381.98 38.99 2010-04-28 03:12:46.000 118 33310.09 259.75 2382.00 38.99 2010-04-28 03:12:47.000 118 33310.14 259.77 2381.99 38.99 2010-04-28 03:12:48.000 118 33310.14 259.76 2382.01 38.99 2010-04-28 03:12:49.000 118 33310.12 259.79 2381.98 38.99 2010-04-28 03:12:50.000 118 33310.11 259.74 2381.93 38.99 2010-04-28 03:12:51.000 118 33310.24 259.74 2381.92 38.99 2010-04-28 03:12:52.000 118 33310.12 259.73 2381.90 38.99 2010-04-28 03:12:53.000 118 33310.20 259.77 2382.01 38.99 2010-04-28 03:12:54.000 118 33310.15 259.78 2381.97 38.99 2010-04-28 03:12:55.000 118 33310.12 259.76 2381.99 38.99 2010-04-28 03:12:56.000 118 33310.24 259.77 2382.06 38.99 2010-04-28 03:12:57.000 118 33310.23 259.75 2381.97 38.99 2010-04-28 03:12:58.000 118 33310.15 259.74 2381.96 38.99 2010-04-28 03:12:59.000 118 33310.19 259.76 2381.93 38.99 2010-04-28 03:13:00.000 118 33310.11 259.73 2382.04 39.00 2010-04-28 03:13:01.000 118 33310.16 259.73 2381.99 38.99 2010-04-28 03:13:02.000 118 33310.14 259.74 2381.99 38.99 2010-04-28 03:13:03.000 118 33310.20 259.75 2382.04 38.99 2010-04-28 03:13:04.000 118 33310.18 259.75 2382.11 38.99 2010-04-28 03:13:05.000 118 33310.22 259.75 2381.99 38.99 2010-04-28 03:13:06.000 118 33310.23 259.76 2382.01 38.99 2010-04-28 03:13:07.000 118 33310.05 259.76 2382.00 38.99 2010-04-28 03:13:08.000 118 33310.12 259.75 2381.99 38.99 2010-04-28 03:13:09.000 118 33310.18 259.75 2381.94 38.99 2010-04-28 03:13:10.000 118 33310.14 259.77 2381.95 38.99 2010-04-28 03:13:11.000 118 33310.17 259.75 2382.04 38.99 2010-04-28 03:13:12.000 118 33310.20 259.75 2382.05 38.99 2010-04-28 03:13:13.000 118 33310.14 259.74 2382.05 38.99 2010-04-28 03:13:14.000 118 33310.18 259.80 2381.97 38.99 2010-04-28 03:13:15.000 118 33310.20 259.75 2382.02 38.99 2010-04-28 03:13:16.000 118 33310.25 259.77 2382.02 38.99 2010-04-28 03:13:17.000 118 33310.15 259.74 2382.00 38.99 2010-04-28 03:13:18.000 118 33310.22 259.76 2382.04 38.99 2010-04-28 03:13:19.000 118 33310.25 259.78 2382.02 38.99 2010-04-28 03:13:20.000 118 33310.27 259.75 2382.00 38.99 2010-04-28 03:13:21.000 118 33310.23 259.77 2381.99 38.99 2010-04-28 03:13:22.000 118 33310.22 259.75 2381.98 38.99 2010-04-28 03:13:23.000 118 33310.27 259.74 2381.96 38.99 2010-04-28 03:13:24.000 118 33310.25 259.77 2381.95 38.99 2010-04-28 03:13:25.000 118 33310.32 259.74 2382.00 38.99 2010-04-28 03:13:26.000 118 33310.26 259.80 2381.94 38.99 2010-04-28 03:13:27.000 118 33310.32 259.77 2382.03 38.99 2010-04-28 03:13:28.000 118 33310.27 259.71 2382.05 38.99 2010-04-28 03:13:29.000 118 33310.24 259.79 2381.99 38.99 2010-04-28 03:13:30.000 118 33310.29 259.75 2382.03 38.99 2010-04-28 03:13:31.000 118 33310.32 259.78 2381.98 38.99 2010-04-28 03:13:32.000 118 33310.24 259.75 2382.07 38.99 2010-04-28 03:13:33.000 118 33310.31 259.76 2381.95 38.99 2010-04-28 03:13:34.000 118 33310.30 259.77 2381.99 39.00 2010-04-28 03:13:35.000 118 33310.24 259.79 2381.99 38.99 2010-04-28 03:13:36.000 118 33310.31 259.74 2381.97 38.99 2010-04-28 03:13:37.000 118 33310.26 259.77 2381.99 38.99 2010-04-28 03:13:38.000 118 33310.32 259.77 2381.99 38.99 2010-04-28 03:13:39.000 118 33310.18 259.77 2381.94 38.99 2010-04-28 03:13:40.000 118 33310.32 259.76 2381.93 38.99 2010-04-28 03:13:41.000 118 33310.36 259.75 2382.02 38.99 2010-04-28 03:13:42.000 118 33310.32 259.77 2382.01 38.99 2010-04-28 03:13:43.000 118 33310.26 259.77 2381.95 38.99 2010-04-28 03:13:44.000 118 33310.42 259.75 2381.88 38.99 2010-04-28 03:13:45.000 118 33310.29 259.71 2382.00 38.99 2010-04-28 03:13:46.000 118 33310.25 259.71 2382.00 38.99 2010-04-28 03:13:47.000 118 33310.33 259.75 2381.91 38.99 2010-04-28 03:13:48.000 118 33310.40 259.77 2381.89 38.99 2010-04-28 03:13:49.000 118 33310.38 259.73 2381.99 38.99 2010-04-28 03:13:50.000 118 33310.31 259.75 2381.93 38.99 2010-04-28 03:13:51.000 118 33310.41 259.73 2381.91 38.99 2010-04-28 03:13:52.000 118 33310.33 259.75 2381.90 38.99 2010-04-28 03:13:53.000 118 33310.31 259.73 2381.96 38.99 2010-04-28 03:13:54.000 118 33310.35 259.73 2381.98 38.99 2010-04-28 03:13:55.000 118 33310.35 259.73 2381.97 38.99 2010-04-28 03:13:56.000 118 33310.36 259.76 2382.00 38.99 2010-04-28 03:13:57.000 118 33310.32 259.72 2382.00 38.99 2010-04-28 03:13:58.000 118 33310.31 259.73 2381.91 38.99 2010-04-28 03:13:59.000 118 33310.40 259.75 2381.97 38.99 2010-04-28 03:14:00.000 118 33310.35 259.75 2381.87 38.99 2010-04-28 03:14:01.000 118 33310.31 259.74 2381.91 38.99 2010-04-28 03:14:02.000 118 33310.40 259.76 2381.96 38.99 2010-04-28 03:14:03.000 118 33310.49 259.73 2381.99 38.99 2010-04-28 03:14:04.000 118 33310.36 259.68 2381.96 38.99 2010-04-28 03:14:05.000 118 33310.36 259.72 2382.00 38.99 2010-04-28 03:14:06.000 118 33310.37 259.74 2381.92 38.99 2010-04-28 03:14:07.000 118 33310.32 259.75 2381.92 38.99 2010-04-28 03:14:08.000 118 33310.40 259.75 2382.04 38.99 2010-04-28 03:14:09.000 118 33310.32 259.75 2381.96 38.99 2010-04-28 03:14:10.000 118 33310.32 259.75 2381.99 38.99 2010-04-28 03:14:11.000 118 33310.42 259.73 2381.94 38.99 2010-04-28 03:14:12.000 118 33310.33 259.75 2381.91 38.99 2010-04-28 03:14:13.000 118 33310.25 259.73 2381.92 38.99 2010-04-28 03:14:14.000 118 33310.49 259.74 2381.87 38.99 2010-04-28 03:14:15.000 118 33310.32 259.72 2382.02 38.99 2010-04-28 03:14:16.000 118 33310.43 259.73 2381.99 38.99 2010-04-28 03:14:17.000 118 33310.45 259.71 2381.93 38.99 2010-04-28 03:14:18.000 118 33310.48 259.74 2382.00 38.99 2010-04-28 03:14:19.000 118 33310.36 259.70 2381.99 38.99 2010-04-28 03:14:20.000 118 33310.53 259.76 2381.91 38.99 2010-04-28 03:14:21.000 118 33310.39 259.74 2382.01 38.99 2010-04-28 03:14:22.000 118 33310.44 259.72 2381.95 38.99 2010-04-28 03:14:23.000 118 33310.44 259.74 2381.89 38.99 2010-04-28 03:14:24.000 118 33310.45 259.73 2381.96 38.99 2010-04-28 03:14:25.000 118 33310.37 259.73 2381.90 38.99 2010-04-28 03:14:26.000 118 33310.42 259.75 2381.98 38.99 2010-04-28 03:14:27.000 118 33310.56 259.75 2381.98 38.99 2010-04-28 03:14:28.000 118 33310.43 259.70 2381.97 38.99 2010-04-28 03:14:29.000 118 33310.49 259.67 2381.99 38.99 2010-04-28 03:14:30.000 118 33310.49 259.69 2381.91 38.99 2010-04-28 03:14:31.000 118 33310.54 259.70 2381.93 38.99 2010-04-28 03:14:32.000 118 33310.35 259.71 2381.90 38.99 2010-04-28 03:14:33.000 118 33310.50 259.69 2381.99 38.99 2010-04-28 03:14:34.000 118 33310.46 259.70 2381.96 38.99 2010-04-28 03:14:35.000 118 33310.49 259.69 2381.92 38.99 2010-04-28 03:14:36.000 118 33310.44 259.71 2381.97 38.99 2010-04-28 03:14:37.000 118 33310.48 259.76 2381.96 38.99 2010-04-28 03:14:38.000 118 33310.45 259.69 2381.96 38.99 2010-04-28 03:14:39.000 118 33310.45 259.73 2381.90 38.99 2010-04-28 03:14:40.000 118 33310.42 259.72 2381.91 38.99 2010-04-28 03:14:41.000 118 33310.46 259.71 2382.02 38.99 2010-04-28 03:14:42.000 118 33310.49 259.75 2381.94 38.99 2010-04-28 03:14:43.000 118 33310.42 259.69 2381.99 38.99 2010-04-28 03:14:44.000 118 33310.59 259.70 2382.02 38.99 2010-04-28 03:14:45.000 118 33310.40 259.77 2381.97 38.99 2010-04-28 03:14:46.000 118 33310.45 259.74 2382.01 38.99 2010-04-28 03:14:47.000 118 33310.49 259.72 2381.99 38.99 2010-04-28 03:14:48.000 118 33310.49 259.71 2381.94 38.99 2010-04-28 03:14:49.000 118 33310.44 259.75 2381.90 38.99 2010-04-28 03:14:50.000 118 33310.49 259.69 2381.95 38.99 2010-04-28 03:14:51.000 118 33310.58 259.74 2381.96 38.99 2010-04-28 03:14:52.000 118 33310.53 259.74 2381.97 38.99 2010-04-28 03:14:53.000 118 33310.52 259.73 2381.88 38.99 2010-04-28 03:14:54.000 118 33310.53 259.70 2382.03 38.99 2010-04-28 03:14:55.000 118 33310.48 259.70 2381.92 38.99 2010-04-28 03:14:56.000 118 33310.59 259.67 2381.92 38.99 2010-04-28 03:14:57.000 118 33310.53 259.72 2381.97 38.99 2010-04-28 03:14:58.000 118 33310.47 259.69 2382.00 38.99 2010-04-28 03:14:59.000 118 33310.52 259.70 2381.99 38.99 2010-04-28 03:15:00.000 118 33310.53 259.73 2381.97 38.99 2010-04-28 03:15:01.000 118 33310.49 259.70 2381.91 38.99 2010-04-28 03:15:02.000 118 33310.45 259.69 2381.97 38.99 2010-04-28 03:15:03.000 118 33310.55 259.67 2381.80 38.99 2010-04-28 03:15:04.000 118 33310.49 259.65 2381.91 38.99 2010-04-28 03:15:05.000 118 33310.48 259.65 2381.99 38.99 2010-04-28 03:15:06.000 118 33310.45 259.73 2381.90 38.99 2010-04-28 03:15:07.000 118 33310.50 259.73 2381.94 38.99 2010-04-28 03:15:08.000 118 33310.48 259.70 2382.00 38.99 2010-04-28 03:15:09.000 118 33310.52 259.73 2381.97 38.99 2010-04-28 03:15:10.000 118 33310.50 259.71 2381.94 38.99 2010-04-28 03:15:11.000 118 33310.45 259.71 2382.02 38.99 2010-04-28 03:15:12.000 118 33310.46 259.69 2381.99 38.99 2010-04-28 03:15:13.000 118 33310.36 259.68 2381.95 38.99 2010-04-28 03:15:14.000 118 33310.57 259.67 2381.89 38.99 2010-04-28 03:15:15.000 118 33310.43 259.71 2381.99 38.99 2010-04-28 03:15:16.000 118 33310.54 259.68 2381.92 38.99 2010-04-28 03:15:17.000 118 33310.49 259.66 2382.00 38.99 2010-04-28 03:15:18.000 118 33310.50 259.70 2381.92 38.99 2010-04-28 03:15:19.000 118 33310.43 259.71 2381.90 38.99 2010-04-28 03:15:20.000 118 33310.44 259.69 2381.92 38.99 2010-04-28 03:15:21.000 118 33310.53 259.68 2381.96 38.99 2010-04-28 03:15:22.000 118 33310.42 259.70 2381.99 38.99 2010-04-28 03:15:23.000 118 33310.42 259.67 2382.01 38.99 2010-04-28 03:15:24.000 118 33310.49 259.72 2381.93 38.99 2010-04-28 03:15:25.000 118 33310.43 259.70 2381.94 38.99 2010-04-28 03:15:26.000 118 33310.48 259.73 2381.97 38.99 2010-04-28 03:15:27.000 118 33310.43 259.70 2381.93 38.99 2010-04-28 03:15:28.000 118 33310.39 259.69 2381.90 38.99 2010-04-28 03:15:29.000 118 33310.40 259.70 2381.97 38.99 2010-04-28 03:15:30.000 118 33310.46 259.72 2381.94 38.99 2010-04-28 03:15:31.000 118 33310.45 259.75 2381.95 38.99 2010-04-28 03:15:32.000 118 33310.46 259.77 2381.96 38.99 2010-04-28 03:15:33.000 118 33310.37 259.67 2381.97 38.99 2010-04-28 03:15:34.000 118 33310.42 259.67 2381.97 38.99 2010-04-28 03:15:35.000 118 33310.50 259.71 2381.98 38.99 2010-04-28 03:15:36.000 118 33310.46 259.73 2381.94 38.99 2010-04-28 03:15:37.000 118 33310.46 259.69 2381.89 38.99 2010-04-28 03:15:38.000 118 33310.54 259.63 2381.96 38.99 2010-04-28 03:15:39.000 118 33310.39 259.67 2381.92 38.99 2010-04-28 03:15:40.000 118 33310.41 259.68 2382.03 38.99 2010-04-28 03:15:41.000 118 33310.43 259.69 2381.94 38.99 2010-04-28 03:15:42.000 118 33310.42 259.70 2381.97 38.99 2010-04-28 03:15:43.000 118 33310.45 259.65 2381.99 38.99 2010-04-28 03:15:44.000 118 33310.45 259.69 2381.97 38.99 2010-04-28 03:15:45.000 118 33310.40 259.67 2381.97 38.99 2010-04-28 03:15:46.000 118 33310.43 259.67 2381.93 38.99 2010-04-28 03:15:47.000 118 33310.44 259.68 2381.91 38.99 2010-04-28 03:15:48.000 118 33310.41 259.67 2381.96 38.99 2010-04-28 03:15:49.000 118 33310.42 259.68 2381.93 38.99 2010-04-28 03:15:50.000 118 33310.45 259.69 2381.96 38.99 2010-04-28 03:15:51.000 118 33310.37 259.68 2382.01 38.99 2010-04-28 03:15:52.000 118 33310.41 259.68 2381.93 38.99 2010-04-28 03:15:53.000 118 33310.39 259.64 2381.97 38.99 2010-04-28 03:15:54.000 118 33310.38 259.65 2382.00 38.99 2010-04-28 03:15:55.000 118 33310.40 259.65 2382.01 38.99 2010-04-28 03:15:56.000 118 33310.48 259.64 2382.00 38.99 2010-04-28 03:15:57.000 118 33310.35 259.67 2382.02 38.99 2010-04-28 03:15:58.000 118 33310.36 259.63 2382.08 38.99 2010-04-28 03:15:59.000 118 33310.45 259.69 2381.98 38.99 2010-04-28 03:16:00.000 118 33310.40 259.60 2381.96 38.99 2010-04-28 03:16:01.000 118 33310.38 259.67 2381.89 38.99 2010-04-28 03:16:02.000 118 33310.46 259.66 2381.84 38.99 2010-04-28 03:16:03.000 118 33310.32 259.65 2382.03 38.99 2010-04-28 03:16:04.000 118 33310.34 259.64 2381.98 38.99 2010-04-28 03:16:05.000 118 33310.36 259.63 2382.02 38.99 2010-04-28 03:16:06.000 118 33310.41 259.68 2381.99 38.99 2010-04-28 03:16:07.000 118 33310.36 259.65 2381.97 38.99 2010-04-28 03:16:08.000 118 33310.29 259.66 2382.01 38.99 2010-04-28 03:16:09.000 118 33310.33 259.65 2382.03 38.99 2010-04-28 03:16:10.000 118 33310.23 259.67 2382.00 38.99 2010-04-28 03:16:11.000 118 33310.24 259.64 2382.05 38.99 2010-04-28 03:16:12.000 118 33310.35 259.66 2382.01 38.99 2010-04-28 03:16:13.000 118 33310.29 259.62 2382.00 38.99 2010-04-28 03:16:14.000 118 33310.27 259.63 2382.01 38.99 2010-04-28 03:16:15.000 118 33310.27 259.63 2381.97 38.99 2010-04-28 03:16:16.000 118 33310.25 259.63 2381.97 38.99 2010-04-28 03:16:17.000 118 33310.27 259.58 2382.02 38.99 2010-04-28 03:16:18.000 118 33310.35 259.63 2382.03 38.99 2010-04-28 03:16:19.000 118 33310.29 259.62 2382.05 38.99 2010-04-28 03:16:20.000 118 33310.25 259.61 2382.09 38.99 2010-04-28 03:16:21.000 118 33310.30 259.58 2381.96 38.99 2010-04-28 03:16:22.000 118 33310.30 259.62 2381.94 38.99 2010-04-28 03:16:23.000 118 33310.29 259.58 2381.92 38.99 2010-04-28 03:16:24.000 118 33310.32 259.59 2381.96 38.99 2010-04-28 03:16:25.000 118 33310.22 259.58 2381.97 38.99 2010-04-28 03:16:26.000 118 33310.27 259.58 2382.05 38.99 2010-04-28 03:16:27.000 118 33310.25 259.63 2381.97 38.99 2010-04-28 03:16:28.000 118 33310.28 259.62 2382.00 38.99 2010-04-28 03:16:29.000 118 33310.30 259.62 2382.01 38.99 2010-04-28 03:16:30.000 118 33310.36 259.60 2382.07 38.99 2010-04-28 03:16:31.000 118 33310.29 259.60 2381.98 38.99 2010-04-28 03:16:32.000 118 33310.24 259.60 2382.05 38.99 2010-04-28 03:16:33.000 118 33310.25 259.62 2382.02 38.99 2010-04-28 03:16:34.000 118 33310.35 259.62 2381.97 38.99 2010-04-28 03:16:35.000 118 33310.35 259.60 2381.97 38.99 2010-04-28 03:16:36.000 118 33310.27 259.62 2382.03 38.99 2010-04-28 03:16:37.000 118 33310.27 259.59 2382.04 38.99 2010-04-28 03:16:38.000 118 33310.24 259.63 2382.05 38.99 2010-04-28 03:16:39.000 118 33310.21 259.59 2382.03 38.99 2010-04-28 03:16:40.000 118 33310.27 259.61 2382.03 38.99 2010-04-28 03:16:41.000 118 33310.22 259.59 2382.06 38.99 2010-04-28 03:16:42.000 118 33310.29 259.60 2382.03 38.99 2010-04-28 03:16:43.000 118 33310.33 259.58 2381.92 38.99 2010-04-28 03:16:44.000 118 33310.24 259.60 2382.02 38.99 2010-04-28 03:16:45.000 118 33310.17 259.55 2382.02 38.99 2010-04-28 03:16:46.000 118 33310.24 259.63 2382.00 38.99 2010-04-28 03:16:47.000 118 33310.21 259.61 2382.06 38.99 2010-04-28 03:16:48.000 118 33310.19 259.59 2381.94 38.99 2010-04-28 03:16:49.000 118 33310.22 259.60 2382.00 38.99 2010-04-28 03:16:50.000 118 33310.15 259.61 2381.97 38.99 2010-04-28 03:16:51.000 118 33310.28 259.61 2381.94 38.99 2010-04-28 03:16:52.000 118 33310.17 259.59 2382.08 38.99 2010-04-28 03:16:53.000 118 33310.16 259.55 2382.12 38.99 2010-04-28 03:16:54.000 118 33310.18 259.60 2382.09 38.99 2010-04-28 03:16:55.000 118 33310.22 259.56 2382.01 38.99 2010-04-28 03:16:56.000 118 33310.22 259.60 2382.10 38.99 2010-04-28 03:16:57.000 118 33310.19 259.62 2382.00 38.99 2010-04-28 03:16:58.000 118 33310.17 259.58 2382.14 38.99 2010-04-28 03:16:59.000 118 33310.19 259.59 2382.09 38.99 2010-04-28 03:17:00.000 118 33310.11 259.61 2382.00 38.99 2010-04-28 03:17:01.000 118 33310.08 259.61 2382.08 38.99 2010-04-28 03:17:02.000 118 33310.19 259.60 2382.07 38.99 2010-04-28 03:17:03.000 118 33310.07 259.58 2382.02 38.99 2010-04-28 03:17:04.000 118 33310.04 259.55 2382.03 38.99 2010-04-28 03:17:05.000 118 33310.10 259.56 2382.07 38.99 2010-04-28 03:17:06.000 118 33310.08 259.59 2382.06 38.99 2010-04-28 03:17:07.000 118 33310.04 259.60 2382.06 38.99 2010-04-28 03:17:08.000 118 33310.20 259.56 2382.00 38.99 2010-04-28 03:17:09.000 118 33309.99 259.55 2382.05 38.99 2010-04-28 03:17:10.000 118 33310.05 259.59 2382.11 38.99 2010-04-28 03:17:11.000 118 33310.03 259.59 2382.09 38.99 2010-04-28 03:17:12.000 118 33310.03 259.58 2382.02 38.99 2010-04-28 03:17:13.000 118 33309.96 259.61 2382.11 38.99 2010-04-28 03:17:14.000 118 33309.99 259.56 2381.97 38.99 2010-04-28 03:17:15.000 118 33310.06 259.54 2382.03 38.99 2010-04-28 03:17:16.000 118 33309.93 259.54 2382.03 38.99 2010-04-28 03:17:17.000 118 33309.95 259.53 2382.01 38.99 2010-04-28 03:17:18.000 118 33309.97 259.55 2382.05 38.99 2010-04-28 03:17:19.000 118 33310.03 259.59 2382.07 38.99 2010-04-28 03:17:20.000 118 33309.94 259.57 2382.01 38.99 2010-04-28 03:17:21.000 118 33309.95 259.59 2382.11 38.99 2010-04-28 03:17:22.000 118 33309.93 259.56 2382.10 38.99 2010-04-28 03:17:23.000 118 33309.99 259.54 2382.12 38.99 2010-04-28 03:17:24.000 118 33309.97 259.55 2382.15 38.99 2010-04-28 03:17:25.000 118 33309.96 259.63 2382.06 38.99 2010-04-28 03:17:26.000 118 33309.92 259.59 2382.09 38.99 2010-04-28 03:17:27.000 118 33309.84 259.58 2382.03 38.99 2010-04-28 03:17:28.000 118 33309.97 259.56 2382.09 38.99 2010-04-28 03:17:29.000 118 33309.86 259.58 2382.12 38.99 2010-04-28 03:17:30.000 118 33309.96 259.61 2382.09 38.99 2010-04-28 03:17:31.000 118 33309.86 259.57 2382.16 38.99 2010-04-28 03:17:32.000 118 33310.00 259.60 2382.05 38.99 2010-04-28 03:17:33.000 118 33309.89 259.57 2382.17 38.99 2010-04-28 03:17:34.000 118 33309.97 259.56 2382.15 38.99 2010-04-28 03:17:35.000 118 33309.87 259.56 2382.12 38.99 2010-04-28 03:17:36.000 118 33309.92 259.56 2382.15 38.99 2010-04-28 03:17:37.000 118 33309.83 259.52 2382.05 38.99 2010-04-28 03:17:38.000 118 33309.88 259.56 2382.15 38.99 2010-04-28 03:17:39.000 118 33309.83 259.61 2382.12 38.99 2010-04-28 03:17:40.000 118 33309.82 259.58 2382.03 38.99 2010-04-28 03:17:41.000 118 33309.80 259.56 2382.07 38.99 2010-04-28 03:17:42.000 118 33309.93 259.57 2382.14 38.99 2010-04-28 03:17:43.000 118 33309.87 259.54 2382.16 38.99 2010-04-28 03:17:44.000 118 33309.84 259.54 2382.09 38.99 2010-04-28 03:17:45.000 118 33309.84 259.50 2382.07 38.99 2010-04-28 03:17:46.000 118 33309.90 259.53 2382.08 38.99 2010-04-28 03:17:47.000 118 33309.80 259.52 2382.05 38.99 2010-04-28 03:17:48.000 118 33309.78 259.56 2382.21 38.99 2010-04-28 03:17:49.000 118 33309.85 259.59 2382.09 38.99 2010-04-28 03:17:50.000 118 33309.75 259.57 2382.10 38.99 2010-04-28 03:17:51.000 118 33309.92 259.54 2382.12 38.99 2010-04-28 03:17:52.000 118 33309.69 259.52 2382.09 38.99 2010-04-28 03:17:53.000 118 33309.81 259.52 2382.06 38.99 2010-04-28 03:17:54.000 118 33309.80 259.52 2382.07 38.99 2010-04-28 03:17:55.000 118 33309.76 259.52 2382.10 38.99 2010-04-28 03:17:56.000 118 33309.80 259.54 2382.14 38.99 2010-04-28 03:17:57.000 118 33309.81 259.57 2382.13 38.99 2010-04-28 03:17:58.000 118 33309.76 259.55 2382.12 38.99 2010-04-28 03:17:59.000 118 33309.75 259.52 2382.04 38.99 2010-04-28 03:18:00.000 118 33309.75 259.51 2382.12 38.99 2010-04-28 03:18:01.000 118 33309.74 259.53 2382.11 38.99 2010-04-28 03:18:02.000 118 33309.75 259.51 2382.07 38.99 2010-04-28 03:18:03.000 118 33309.75 259.51 2381.99 38.99 2010-04-28 03:18:04.000 118 33309.78 259.55 2382.10 38.99 2010-04-28 03:18:05.000 118 33309.74 259.53 2382.07 38.99 2010-04-28 03:18:06.000 118 33309.75 259.52 2382.09 38.99 2010-04-28 03:18:07.000 118 33309.68 259.54 2382.12 38.99 2010-04-28 03:18:08.000 118 33309.76 259.53 2382.13 38.99 2010-04-28 03:18:09.000 118 33309.68 259.52 2382.09 38.99 2010-04-28 03:18:10.000 118 33309.65 259.53 2382.16 38.99 2010-04-28 03:18:11.000 118 33309.74 259.51 2382.16 38.99 2010-04-28 03:18:12.000 118 33309.72 259.48 2382.13 38.99 2010-04-28 03:18:13.000 118 33309.65 259.52 2382.21 38.99 2010-04-28 03:18:14.000 118 33309.62 259.55 2382.06 38.99 2010-04-28 03:18:15.000 118 33309.74 259.52 2382.06 38.99 2010-04-28 03:18:16.000 118 33309.78 259.50 2382.17 38.99 2010-04-28 03:18:17.000 118 33309.68 259.50 2382.09 38.99 2010-04-28 03:18:18.000 118 33309.65 259.53 2382.05 38.99 2010-04-28 03:18:19.000 118 33309.64 259.50 2382.09 38.99 2010-04-28 03:18:20.000 118 33309.64 259.54 2382.10 38.99 2010-04-28 03:18:21.000 118 33309.65 259.50 2382.09 38.99 2010-04-28 03:18:22.000 118 33309.68 259.50 2382.09 38.99 2010-04-28 03:18:23.000 118 33309.65 259.50 2382.10 38.99 2010-04-28 03:18:24.000 118 33309.59 259.51 2382.16 38.99 2010-04-28 03:18:25.000 118 33309.71 259.50 2382.14 38.99 2010-04-28 03:18:26.000 118 33309.64 259.48 2382.09 38.99 2010-04-28 03:18:27.000 118 33309.60 259.50 2382.24 38.99 2010-04-28 03:18:28.000 118 33309.60 259.48 2382.21 38.99 2010-04-28 03:18:29.000 118 33309.55 259.50 2382.14 38.99 2010-04-28 03:18:30.000 118 33309.62 259.48 2382.05 38.99 2010-04-28 03:18:31.000 118 33309.67 259.48 2382.11 38.99 2010-04-28 03:18:32.000 118 33309.62 259.47 2382.14 38.99 2010-04-28 03:18:33.000 118 33309.66 259.51 2382.11 38.99 2010-04-28 03:18:34.000 118 33309.55 259.59 2382.08 38.99 2010-04-28 03:18:35.000 118 33309.62 259.55 2382.08 38.99 2010-04-28 03:18:36.000 118 33309.70 259.56 2382.09 38.99 2010-04-28 03:18:37.000 118 33309.59 259.53 2382.06 38.99 2010-04-28 03:18:38.000 118 33309.56 259.54 2382.08 38.99 2010-04-28 03:18:39.000 118 33309.64 259.50 2382.05 38.99 2010-04-28 03:18:40.000 118 33309.75 259.52 2382.19 38.99 2010-04-28 03:18:41.000 118 33309.69 259.50 2382.07 38.99 2010-04-28 03:18:42.000 118 33309.71 259.52 2382.12 38.99 2010-04-28 03:18:43.000 118 33309.72 259.49 2382.16 38.99 2010-04-28 03:18:44.000 118 33309.65 259.55 2382.10 38.99 2010-04-28 03:18:45.000 118 33309.56 259.54 2382.08 38.99 2010-04-28 03:18:46.000 118 33309.64 259.49 2382.12 38.99 2010-04-28 03:18:47.000 118 33309.60 259.49 2382.10 38.99 2010-04-28 03:18:48.000 118 33309.63 259.47 2382.11 38.99 2010-04-28 03:18:49.000 118 33309.65 259.51 2382.08 38.99 2010-04-28 03:18:50.000 118 33309.60 259.51 2382.11 38.99 2010-04-28 03:18:51.000 118 33309.67 259.52 2382.11 38.99 2010-04-28 03:18:52.000 118 33309.62 259.52 2382.09 38.99 2010-04-28 03:18:53.000 118 33309.55 259.49 2382.07 38.99 2010-04-28 03:18:54.000 118 33309.70 259.54 2382.09 38.99 2010-04-28 03:18:55.000 118 33309.63 259.49 2382.15 38.99 2010-04-28 03:18:56.000 118 33309.65 259.48 2382.11 38.99 2010-04-28 03:18:57.000 118 33309.72 259.49 2382.12 38.99 2010-04-28 03:18:58.000 118 33309.67 259.53 2382.07 38.99 2010-04-28 03:18:59.000 118 33309.61 259.54 2382.06 38.99 2010-04-28 03:19:00.000 118 33309.53 259.52 2382.12 38.99 2010-04-28 03:19:01.000 118 33309.66 259.48 2382.01 38.99 2010-04-28 03:19:02.000 118 33309.62 259.51 2382.11 38.99 2010-04-28 03:19:03.000 118 33309.54 259.52 2382.02 38.99 2010-04-28 03:19:04.000 118 33309.64 259.52 2382.05 38.99 2010-04-28 03:19:05.000 118 33309.64 259.48 2382.06 38.99 2010-04-28 03:19:06.000 118 33309.59 259.52 2382.15 38.99 2010-04-28 03:19:07.000 118 33309.68 259.56 2382.09 38.99 2010-04-28 03:19:08.000 118 33309.62 259.50 2382.06 38.99 2010-04-28 03:19:09.000 118 33309.64 259.52 2382.05 38.99 2010-04-28 03:19:10.000 118 33309.64 259.52 2382.02 38.99 2010-04-28 03:19:11.000 118 33309.64 259.51 2382.01 38.99 2010-04-28 03:19:12.000 118 33309.62 259.51 2382.08 38.99 2010-04-28 03:19:13.000 118 33309.63 259.49 2382.18 38.99 2010-04-28 03:19:14.000 118 33309.76 259.45 2382.07 38.99 2010-04-28 03:19:15.000 118 33309.46 259.55 2382.12 38.99 2010-04-28 03:19:16.000 118 33309.79 259.50 2382.06 38.99 2010-04-28 03:19:17.000 118 33309.65 259.50 2382.10 38.99 2010-04-28 03:19:18.000 118 33309.67 259.51 2382.16 38.99 2010-04-28 03:19:19.000 118 33309.62 259.49 2382.17 38.99 2010-04-28 03:19:20.000 118 33309.58 259.47 2382.07 38.99 2010-04-28 03:19:21.000 118 33309.69 259.53 2382.13 38.99 2010-04-28 03:19:22.000 118 33309.67 259.53 2382.15 38.99 2010-04-28 03:19:23.000 118 33309.65 259.53 2382.07 38.99 2010-04-28 03:19:24.000 118 33309.53 259.50 2382.05 38.99 2010-04-28 03:19:25.000 118 33309.66 259.54 2382.07 38.99 2010-04-28 03:19:26.000 118 33309.55 259.49 2382.12 38.99 2010-04-28 03:19:27.000 118 33309.65 259.54 2382.11 38.99 2010-04-28 03:19:28.000 118 33309.62 259.48 2382.06 38.99 2010-04-28 03:19:29.000 118 33309.67 259.48 2382.04 38.99 2010-04-28 03:19:30.000 118 33309.65 259.47 2381.99 38.99 2010-04-28 03:19:31.000 118 33309.64 259.52 2382.12 38.99 2010-04-28 03:19:32.000 118 33309.58 259.52 2382.02 38.99 2010-04-28 03:19:33.000 118 33309.71 259.52 2382.14 38.99 2010-04-28 03:19:34.000 118 33309.58 259.52 2382.09 38.99 2010-04-28 03:19:35.000 118 33309.51 259.52 2382.09 38.99 2010-04-28 03:19:36.000 118 33309.58 259.53 2382.11 38.99 2010-04-28 03:19:37.000 118 33309.66 259.50 2382.04 38.99 2010-04-28 03:19:38.000 118 33309.57 259.49 2382.05 38.99 2010-04-28 03:19:39.000 118 33309.64 259.54 2382.04 38.99 2010-04-28 03:19:40.000 118 33309.60 259.56 2382.12 38.99 2010-04-28 03:19:41.000 118 33309.53 259.54 2382.15 38.99 2010-04-28 03:19:42.000 118 33309.59 259.49 2382.07 38.99 2010-04-28 03:19:43.000 118 33309.59 259.53 2382.11 38.99 2010-04-28 03:19:44.000 118 33309.59 259.54 2382.15 38.99 2010-04-28 03:19:45.000 118 33309.62 259.51 2382.16 38.99 2010-04-28 03:19:46.000 118 33309.59 259.56 2382.07 38.99 2010-04-28 03:19:47.000 118 33309.47 259.52 2382.07 38.99 2010-04-28 03:19:48.000 118 33309.56 259.51 2382.04 38.99 2010-04-28 03:19:49.000 118 33309.59 259.49 2382.01 38.99 2010-04-28 03:19:50.000 118 33309.51 259.54 2382.07 38.99 2010-04-28 03:19:51.000 118 33309.64 259.58 2382.05 38.99 2010-04-28 03:19:52.000 118 33309.49 259.58 2382.09 38.99 2010-04-28 03:19:53.000 118 33309.56 259.53 2382.06 38.99 2010-04-28 03:19:54.000 118 33309.52 259.52 2382.09 38.99 2010-04-28 03:19:55.000 118 33309.51 259.50 2382.14 38.99 2010-04-28 03:19:56.000 118 33309.46 259.52 2382.06 38.99 2010-04-28 03:19:57.000 118 33309.54 259.53 2382.03 38.99 2010-04-28 03:19:58.000 118 33309.47 259.54 2382.05 38.99 2010-04-28 03:19:59.000 118 33309.58 259.50 2382.07 38.99 2010-04-28 03:20:00.000 118 33309.50 259.52 2382.14 38.99 2010-04-28 03:20:01.000 118 33309.59 259.54 2382.03 38.99 2010-04-28 03:20:02.000 118 33309.55 259.50 2382.04 38.99 2010-04-28 03:20:03.000 118 33309.60 259.53 2382.03 38.99 2010-04-28 03:20:04.000 118 33309.53 259.51 2382.05 38.99 2010-04-28 03:20:05.000 118 33309.50 259.49 2382.09 38.99 2010-04-28 03:20:06.000 118 33309.55 259.55 2382.09 38.99 2010-04-28 03:20:07.000 118 33309.59 259.54 2382.07 38.99 2010-04-28 03:20:08.000 118 33309.53 259.55 2382.03 38.99 2010-04-28 03:20:09.000 118 33309.54 259.58 2382.05 38.99 2010-04-28 03:20:10.000 118 33309.53 259.50 2382.16 38.99 2010-04-28 03:20:11.000 118 33309.54 259.52 2382.19 38.99 2010-04-28 03:20:12.000 118 33309.53 259.52 2382.03 38.99 2010-04-28 03:20:13.000 118 33309.56 259.47 2382.00 38.99 2010-04-28 03:20:14.000 118 33309.55 259.56 2382.07 38.99 2010-04-28 03:20:15.000 118 33309.54 259.52 2382.04 38.99 2010-04-28 03:20:16.000 118 33309.65 259.53 2382.07 38.99 2010-04-28 03:20:17.000 118 33309.59 259.54 2382.05 38.99 2010-04-28 03:20:18.000 118 33309.52 259.56 2382.04 38.99 2010-04-28 03:20:19.000 118 33309.62 259.49 2382.03 38.99 2010-04-28 03:20:20.000 118 33309.57 259.52 2381.96 38.99 2010-04-28 03:20:21.000 118 33309.62 259.52 2382.01 38.99 2010-04-28 03:20:22.000 118 33309.56 259.48 2382.01 38.99 2010-04-28 03:20:23.000 118 33309.62 259.51 2382.01 38.99 2010-04-28 03:20:24.000 118 33309.62 259.57 2382.09 38.99 2010-04-28 03:20:25.000 118 33309.63 259.50 2382.07 38.99 2010-04-28 03:20:26.000 118 33309.61 259.46 2382.11 38.99 2010-04-28 03:20:27.000 118 33309.69 259.54 2382.12 38.99 2010-04-28 03:20:28.000 118 33309.56 259.55 2382.09 38.99 2010-04-28 03:20:29.000 118 33309.55 259.53 2382.07 38.99 2010-04-28 03:20:30.000 118 33309.53 259.53 2382.01 38.99 2010-04-28 03:20:31.000 118 33309.59 259.53 2382.11 38.99 2010-04-28 03:20:32.000 118 33309.61 259.54 2382.12 38.99 2010-04-28 03:20:33.000 118 33309.56 259.59 2382.07 38.99 2010-04-28 03:20:34.000 118 33309.60 259.55 2382.03 38.99 2010-04-28 03:20:35.000 118 33309.61 259.54 2382.02 38.99 2010-04-28 03:20:36.000 118 33309.58 259.56 2382.05 38.99 2010-04-28 03:20:37.000 118 33309.53 259.57 2382.00 38.99 2010-04-28 03:20:38.000 118 33309.57 259.52 2382.03 38.99 2010-04-28 03:20:39.000 118 33309.56 259.52 2382.03 38.99 2010-04-28 03:20:40.000 118 33309.53 259.57 2382.00 38.99 2010-04-28 03:20:41.000 118 33309.55 259.51 2382.00 38.99 2010-04-28 03:20:42.000 118 33309.52 259.53 2382.11 38.99 2010-04-28 03:20:43.000 118 33309.56 259.56 2382.10 38.99 2010-04-28 03:20:44.000 118 33309.49 259.47 2381.95 38.99 2010-04-28 03:20:45.000 118 33309.55 259.53 2382.14 38.99 2010-04-28 03:20:46.000 118 33309.58 259.54 2382.08 38.99 2010-04-28 03:20:47.000 118 33309.47 259.50 2382.12 38.99 2010-04-28 03:20:48.000 118 33309.55 259.57 2382.08 38.99 2010-04-28 03:20:49.000 118 33309.61 259.55 2381.97 38.99 2010-04-28 03:20:50.000 118 33309.59 259.57 2382.06 38.99 2010-04-28 03:20:51.000 118 33309.48 259.52 2382.17 38.99 2010-04-28 03:20:52.000 118 33309.45 259.55 2382.08 38.99 2010-04-28 03:20:53.000 118 33309.43 259.56 2382.12 38.99 2010-04-28 03:20:54.000 118 33309.46 259.57 2382.15 38.99 2010-04-28 03:20:55.000 118 33309.43 259.52 2382.11 38.99 2010-04-28 03:20:56.000 118 33309.50 259.56 2382.09 38.99 2010-04-28 03:20:57.000 118 33309.39 259.58 2382.05 38.99 2010-04-28 03:20:58.000 118 33309.41 259.59 2382.03 38.99 2010-04-28 03:20:59.000 118 33309.41 259.57 2382.09 38.99 2010-04-28 03:21:00.000 118 33309.47 259.56 2382.10 38.99 2010-04-28 03:21:01.000 118 33309.36 259.58 2382.09 38.99 2010-04-28 03:21:02.000 118 33309.32 259.54 2382.11 38.99 2010-04-28 03:21:03.000 118 33309.43 259.60 2382.11 38.99 2010-04-28 03:21:04.000 118 33309.42 259.62 2382.12 38.99 2010-04-28 03:21:05.000 118 33309.42 259.60 2382.05 38.99 2010-04-28 03:21:06.000 118 33309.37 259.60 2382.17 38.99 2010-04-28 03:21:07.000 118 33309.34 259.62 2382.14 38.99 2010-04-28 03:21:08.000 118 33309.30 259.60 2382.09 38.99 2010-04-28 03:21:09.000 118 33309.46 259.62 2382.16 38.99 2010-04-28 03:21:10.000 118 33309.26 259.62 2382.17 38.99 2010-04-28 03:21:11.000 118 33309.38 259.58 2382.15 38.99 2010-04-28 03:21:12.000 118 33309.36 259.61 2382.16 38.99 2010-04-28 03:21:13.000 118 33309.39 259.58 2382.06 38.99 2010-04-28 03:21:14.000 118 33309.43 259.61 2382.18 38.99 2010-04-28 03:21:15.000 118 33309.32 259.60 2382.11 38.99 2010-04-28 03:21:16.000 118 33309.30 259.56 2382.10 38.99 2010-04-28 03:21:17.000 118 33309.27 259.57 2382.07 38.99 2010-04-28 03:21:18.000 118 33309.33 259.60 2382.08 38.99 2010-04-28 03:21:19.000 118 33309.31 259.57 2382.11 38.99 2010-04-28 03:21:20.000 118 33309.30 259.56 2382.09 38.99 2010-04-28 03:21:21.000 118 33309.27 259.61 2382.15 38.99 2010-04-28 03:21:22.000 118 33309.31 259.58 2382.12 38.99 2010-04-28 03:21:23.000 118 33309.27 259.60 2382.10 38.99 2010-04-28 03:21:24.000 118 33309.28 259.62 2382.14 38.99 2010-04-28 03:21:25.000 118 33309.32 259.57 2382.19 38.99 2010-04-28 03:21:26.000 118 33309.24 259.60 2382.18 38.99 2010-04-28 03:21:27.000 118 33309.14 259.59 2382.17 38.99 2010-04-28 03:21:28.000 118 33309.28 259.58 2382.13 38.99 2010-04-28 03:21:29.000 118 33309.18 259.58 2382.11 38.99 2010-04-28 03:21:30.000 118 33309.18 259.59 2382.05 38.99 2010-04-28 03:21:31.000 118 33309.19 259.61 2382.07 38.99 2010-04-28 03:21:32.000 118 33309.15 259.61 2382.18 38.99 2010-04-28 03:21:33.000 118 33309.26 259.62 2382.10 38.99 2010-04-28 03:21:34.000 118 33309.19 259.59 2382.25 38.99 2010-04-28 03:21:35.000 118 33309.16 259.61 2382.16 38.99 2010-04-28 03:21:36.000 118 33309.18 259.62 2382.19 38.99 2010-04-28 03:21:37.000 118 33309.19 259.60 2382.15 38.99 2010-04-28 03:21:38.000 118 33309.17 259.63 2382.15 38.99 2010-04-28 03:21:39.000 118 33309.21 259.60 2382.15 38.99 2010-04-28 03:21:40.000 118 33309.23 259.62 2382.14 38.99 2010-04-28 03:21:41.000 118 33309.21 259.61 2382.12 38.99 2010-04-28 03:21:42.000 118 33309.16 259.61 2382.19 38.99 2010-04-28 03:21:43.000 118 33309.23 259.58 2382.23 38.99 2010-04-28 03:21:44.000 118 33309.22 259.61 2382.15 38.99 2010-04-28 03:21:45.000 118 33309.12 259.61 2382.15 38.99 2010-04-28 03:21:46.000 118 33309.19 259.60 2382.16 38.99 2010-04-28 03:21:47.000 118 33309.19 259.58 2382.19 38.99 2010-04-28 03:21:48.000 118 33309.11 259.64 2382.10 38.99 2010-04-28 03:21:49.000 118 33309.09 259.56 2382.24 38.99 2010-04-28 03:21:50.000 118 33309.06 259.60 2382.16 38.99 2010-04-28 03:21:51.000 118 33309.09 259.62 2382.14 38.99 2010-04-28 03:21:52.000 118 33309.21 259.57 2382.09 38.99 2010-04-28 03:21:53.000 118 33309.14 259.60 2382.09 38.99 2010-04-28 03:21:54.000 118 33309.12 259.60 2382.21 38.99 2010-04-28 03:21:55.000 118 33309.11 259.57 2382.16 38.99 2010-04-28 03:21:56.000 118 33309.23 259.62 2382.24 38.99 2010-04-28 03:21:57.000 118 33309.18 259.64 2382.14 38.99 2010-04-28 03:21:58.000 118 33309.04 259.60 2382.17 38.99 2010-04-28 03:21:59.000 118 33309.11 259.60 2382.18 38.99 2010-04-28 03:22:00.000 118 33309.15 259.63 2382.25 38.99 2010-04-28 03:22:01.000 118 33309.16 259.58 2382.14 38.99 2010-04-28 03:22:02.000 118 33309.16 259.62 2382.11 38.99 2010-04-28 03:22:03.000 118 33309.12 259.66 2382.09 38.99 2010-04-28 03:22:04.000 118 33309.12 259.64 2382.12 38.99 2010-04-28 03:22:05.000 118 33309.07 259.61 2382.15 38.99 2010-04-28 03:22:06.000 118 33309.10 259.62 2382.19 38.99 2010-04-28 03:22:07.000 118 33309.19 259.63 2382.16 38.99 2010-04-28 03:22:08.000 118 33309.22 259.65 2382.19 38.99 2010-04-28 03:22:09.000 118 33309.16 259.62 2382.18 38.99 2010-04-28 03:22:10.000 118 33309.15 259.67 2382.04 38.99 2010-04-28 03:22:11.000 118 33309.14 259.67 2382.09 38.99 2010-04-28 03:22:12.000 118 33309.19 259.64 2382.05 38.99 2010-04-28 03:22:13.000 118 33309.14 259.69 2382.18 38.99 2010-04-28 03:22:14.000 118 33309.06 259.62 2382.12 38.99 2010-04-28 03:22:15.000 118 33309.16 259.64 2382.16 38.99 2010-04-28 03:22:16.000 118 33309.16 259.65 2382.13 38.99 2010-04-28 03:22:17.000 118 33309.24 259.66 2382.06 38.99 2010-04-28 03:22:18.000 118 33309.24 259.66 2382.10 38.99 2010-04-28 03:22:19.000 118 33309.18 259.70 2382.13 38.99 2010-04-28 03:22:20.000 118 33309.15 259.68 2382.13 38.99 2010-04-28 03:22:21.000 118 33309.18 259.69 2382.19 38.99 2010-04-28 03:22:22.000 118 33309.14 259.64 2382.21 38.99 2010-04-28 03:22:23.000 118 33309.12 259.66 2382.19 38.99 2010-04-28 03:22:24.000 118 33309.24 259.69 2382.14 38.99 2010-04-28 03:22:25.000 118 33309.24 259.68 2382.15 38.99 2010-04-28 03:22:26.000 118 33309.25 259.70 2382.14 38.99 2010-04-28 03:22:27.000 118 33309.24 259.69 2382.19 38.99 2010-04-28 03:22:28.000 118 33309.14 259.66 2382.23 38.99 2010-04-28 03:22:29.000 118 33309.12 259.65 2382.19 38.99 2010-04-28 03:22:30.000 118 33309.22 259.69 2382.26 38.99 2010-04-28 03:22:31.000 118 33309.15 259.67 2382.19 38.99 2010-04-28 03:22:32.000 118 33309.14 259.69 2382.21 38.99 2010-04-28 03:22:33.000 118 33309.22 259.71 2382.15 38.99 2010-04-28 03:22:34.000 118 33309.11 259.73 2382.21 38.99 2010-04-28 03:22:35.000 118 33309.19 259.72 2382.19 38.99 2010-04-28 03:22:36.000 118 33309.15 259.74 2382.24 38.99 2010-04-28 03:22:37.000 118 33309.09 259.72 2382.22 38.99 2010-04-28 03:22:38.000 118 33308.97 259.73 2382.27 38.99 2010-04-28 03:22:39.000 118 33309.11 259.66 2382.17 38.99 2010-04-28 03:22:40.000 118 33309.21 259.71 2382.21 38.99 2010-04-28 03:22:41.000 118 33309.14 259.68 2382.16 38.99 2010-04-28 03:22:42.000 118 33309.15 259.69 2382.27 38.99 2010-04-28 03:22:43.000 118 33309.14 259.72 2382.21 38.99 2010-04-28 03:22:44.000 118 33309.22 259.77 2382.22 38.99 2010-04-28 03:22:45.000 118 33309.00 259.70 2382.26 38.99 2010-04-28 03:22:46.000 118 33309.06 259.70 2382.16 38.99 2010-04-28 03:22:47.000 118 33309.10 259.69 2382.17 38.99 2010-04-28 03:22:48.000 118 33309.06 259.76 2382.20 38.99 2010-04-28 03:22:49.000 118 33309.06 259.76 2382.25 38.99 2010-04-28 03:22:50.000 118 33309.00 259.77 2382.19 38.99 2010-04-28 03:22:51.000 118 33309.01 259.74 2382.30 38.99 2010-04-28 03:22:52.000 118 33309.01 259.77 2382.23 38.99 2010-04-28 03:22:53.000 118 33309.04 259.74 2382.24 38.99 2010-04-28 03:22:54.000 118 33309.01 259.72 2382.32 38.99 2010-04-28 03:22:55.000 118 33309.01 259.73 2382.30 38.99 2010-04-28 03:22:56.000 118 33309.03 259.73 2382.24 38.99 2010-04-28 03:22:57.000 118 33309.01 259.74 2382.32 38.99 2010-04-28 03:22:58.000 118 33308.94 259.74 2382.21 38.99 2010-04-28 03:22:59.000 118 33308.99 259.74 2382.27 38.99 2010-04-28 03:23:00.000 118 33308.91 259.75 2382.22 38.99 2010-04-28 03:23:01.000 118 33308.96 259.71 2382.24 38.99 2010-04-28 03:23:02.000 118 33308.98 259.75 2382.27 38.99 2010-04-28 03:23:03.000 118 33309.01 259.73 2382.24 38.99 2010-04-28 03:23:04.000 118 33308.87 259.74 2382.27 38.99 2010-04-28 03:23:05.000 118 33308.97 259.76 2382.27 38.99 2010-04-28 03:23:06.000 118 33308.94 259.76 2382.30 38.99 2010-04-28 03:23:07.000 118 33308.97 259.72 2382.34 38.99 2010-04-28 03:23:08.000 118 33308.97 259.79 2382.26 38.99 2010-04-28 03:23:09.000 118 33308.91 259.75 2382.25 38.99 2010-04-28 03:23:10.000 118 33308.91 259.75 2382.28 38.99 2010-04-28 03:23:11.000 118 33308.93 259.78 2382.32 38.99 2010-04-28 03:23:12.000 118 33308.93 259.74 2382.24 38.99 2010-04-28 03:23:13.000 118 33308.88 259.78 2382.25 38.99 2010-04-28 03:23:14.000 118 33308.84 259.76 2382.25 38.99 2010-04-28 03:23:15.000 118 33309.04 259.74 2382.30 38.99 2010-04-28 03:23:16.000 118 33308.82 259.78 2382.28 38.99 2010-04-28 03:23:17.000 118 33308.93 259.72 2382.29 38.99 2010-04-28 03:23:18.000 118 33308.89 259.78 2382.29 38.99 2010-04-28 03:23:19.000 118 33308.91 259.78 2382.31 38.99 2010-04-28 03:23:20.000 118 33308.92 259.79 2382.22 38.99 2010-04-28 03:23:21.000 118 33308.83 259.78 2382.22 38.99 2010-04-28 03:23:22.000 118 33308.93 259.79 2382.36 38.99 2010-04-28 03:23:23.000 118 33308.92 259.80 2382.31 38.99 2010-04-28 03:23:24.000 118 33308.92 259.79 2382.31 38.99 2010-04-28 03:23:25.000 118 33308.93 259.76 2382.29 38.99 2010-04-28 03:23:26.000 118 33308.87 259.76 2382.30 38.99 2010-04-28 03:23:27.000 118 33308.93 259.73 2382.22 38.99 2010-04-28 03:23:28.000 118 33308.94 259.76 2382.28 38.99 2010-04-28 03:23:29.000 118 33308.82 259.78 2382.28 38.99 2010-04-28 03:23:30.000 118 33308.84 259.75 2382.30 38.99 2010-04-28 03:23:31.000 118 33308.87 259.82 2382.18 38.99 2010-04-28 03:23:32.000 118 33308.83 259.72 2382.24 38.99 2010-04-28 03:23:33.000 118 33309.00 259.79 2382.27 38.99 2010-04-28 03:23:34.000 118 33308.91 259.78 2382.23 38.99 2010-04-28 03:23:35.000 118 33308.91 259.78 2382.23 38.99 2010-04-28 03:23:36.000 118 33308.92 259.80 2382.21 38.99 2010-04-28 03:23:37.000 118 33308.97 259.78 2382.29 38.99 2010-04-28 03:23:38.000 118 33308.95 259.72 2382.22 38.99 2010-04-28 03:23:39.000 118 33309.00 259.80 2382.24 38.99 2010-04-28 03:23:40.000 118 33308.83 259.83 2382.32 38.99 2010-04-28 03:23:41.000 118 33308.93 259.76 2382.36 38.99 2010-04-28 03:23:42.000 118 33308.88 259.80 2382.21 38.99 2010-04-28 03:23:43.000 118 33308.91 259.79 2382.27 38.99 2010-04-28 03:23:44.000 118 33308.85 259.78 2382.22 38.99 2010-04-28 03:23:45.000 118 33308.94 259.75 2382.21 38.99 2010-04-28 03:23:46.000 118 33308.87 259.82 2382.28 38.99 2010-04-28 03:23:47.000 118 33308.92 259.81 2382.26 38.99 2010-04-28 03:23:48.000 118 33308.95 259.81 2382.31 38.99 2010-04-28 03:23:49.000 118 33308.94 259.83 2382.21 38.99 2010-04-28 03:23:50.000 118 33308.87 259.79 2382.18 38.99 2010-04-28 03:23:51.000 118 33308.79 259.79 2382.22 38.99 2010-04-28 03:23:52.000 118 33308.83 259.83 2382.36 38.99 2010-04-28 03:23:53.000 118 33308.80 259.79 2382.30 38.99 2010-04-28 03:23:54.000 118 33308.89 259.82 2382.25 38.99 2010-04-28 03:23:55.000 118 33308.86 259.81 2382.31 38.99 2010-04-28 03:23:56.000 118 33308.87 259.82 2382.27 38.99 2010-04-28 03:23:57.000 118 33308.82 259.81 2382.30 38.99 2010-04-28 03:23:58.000 118 33308.84 259.81 2382.26 38.99 2010-04-28 03:23:59.000 118 33308.81 259.79 2382.19 38.99 2010-04-28 03:24:00.000 118 33308.84 259.80 2382.26 38.99 2010-04-28 03:24:01.000 118 33308.81 259.77 2382.24 38.99 2010-04-28 03:24:02.000 118 33308.86 259.76 2382.21 38.99 2010-04-28 03:24:03.000 118 33308.73 259.78 2382.22 38.99 2010-04-28 03:24:04.000 118 33308.90 259.77 2382.26 38.99 2010-04-28 03:24:05.000 118 33308.76 259.75 2382.28 38.99 2010-04-28 03:24:06.000 118 33308.80 259.76 2382.34 38.99 2010-04-28 03:24:07.000 118 33308.71 259.74 2382.31 38.99 2010-04-28 03:24:08.000 118 33308.81 259.75 2382.25 38.99 2010-04-28 03:24:09.000 118 33308.67 259.80 2382.31 38.99 2010-04-28 03:24:10.000 118 33308.81 259.79 2382.34 38.99 2010-04-28 03:24:11.000 118 33308.72 259.75 2382.30 38.99 2010-04-28 03:24:12.000 118 33308.66 259.77 2382.24 38.99 2010-04-28 03:24:13.000 118 33308.76 259.81 2382.32 38.99 2010-04-28 03:24:14.000 118 33308.74 259.82 2382.22 38.99 2010-04-28 03:24:15.000 118 33308.66 259.81 2382.31 38.99 2010-04-28 03:24:16.000 118 33308.68 259.78 2382.26 38.99 2010-04-28 03:24:17.000 118 33308.66 259.78 2382.27 38.99 2010-04-28 03:24:18.000 118 33308.73 259.81 2382.26 38.99 2010-04-28 03:24:19.000 118 33308.68 259.79 2382.38 38.99 2010-04-28 03:24:20.000 118 33308.69 259.85 2382.27 38.99 2010-04-28 03:24:21.000 118 33308.65 259.73 2382.39 38.99 2010-04-28 03:24:22.000 118 33308.58 259.76 2382.38 38.99 2010-04-28 03:24:23.000 118 33308.68 259.81 2382.37 38.99 2010-04-28 03:24:24.000 118 33308.67 259.78 2382.32 38.99 2010-04-28 03:24:25.000 118 33308.64 259.78 2382.33 38.99 2010-04-28 03:24:26.000 118 33308.67 259.78 2382.30 38.99 2010-04-28 03:24:27.000 118 33308.59 259.81 2382.34 38.99 2010-04-28 03:24:28.000 118 33308.68 259.81 2382.28 38.99 2010-04-28 03:24:29.000 118 33308.65 259.81 2382.24 38.99 2010-04-28 03:24:30.000 118 33308.52 259.79 2382.30 38.99 2010-04-28 03:24:31.000 118 33308.69 259.79 2382.30 38.99 2010-04-28 03:24:32.000 118 33308.65 259.79 2382.27 38.99 2010-04-28 03:24:33.000 118 33308.69 259.76 2382.28 38.99 2010-04-28 03:24:34.000 118 33308.58 259.80 2382.32 38.99 2010-04-28 03:24:35.000 118 33308.59 259.79 2382.33 38.99 2010-04-28 03:24:36.000 118 33308.62 259.79 2382.32 38.99 2010-04-28 03:24:37.000 118 33308.65 259.81 2382.31 38.99 2010-04-28 03:24:38.000 118 33308.57 259.79 2382.27 38.99 2010-04-28 03:24:39.000 118 33308.53 259.79 2382.34 38.99 2010-04-28 03:24:40.000 118 33308.62 259.78 2382.34 38.99 2010-04-28 03:24:41.000 118 33308.59 259.75 2382.32 38.99 2010-04-28 03:24:42.000 118 33308.65 259.78 2382.32 38.99 2010-04-28 03:24:43.000 118 33308.65 259.78 2382.30 38.99 2010-04-28 03:24:44.000 118 33308.68 259.79 2382.33 38.99 2010-04-28 03:24:45.000 118 33308.55 259.80 2382.39 38.99 2010-04-28 03:24:46.000 118 33308.54 259.79 2382.24 38.99 2010-04-28 03:24:47.000 118 33308.54 259.81 2382.22 38.99 2010-04-28 03:24:48.000 118 33308.49 259.83 2382.29 38.99 2010-04-28 03:24:49.000 118 33308.52 259.81 2382.29 38.99 2010-04-28 03:24:50.000 118 33308.46 259.79 2382.36 38.99 2010-04-28 03:24:51.000 118 33308.65 259.81 2382.25 38.99 2010-04-28 03:24:52.000 118 33308.52 259.80 2382.27 38.99 2010-04-28 03:24:53.000 118 33308.51 259.79 2382.27 38.99 2010-04-28 03:24:54.000 118 33308.45 259.79 2382.24 38.99 2010-04-28 03:24:55.000 118 33308.50 259.81 2382.32 38.99 2010-04-28 03:24:56.000 118 33308.56 259.82 2382.28 38.99 2010-04-28 03:24:57.000 118 33308.51 259.78 2382.28 38.99 2010-04-28 03:24:58.000 118 33308.50 259.81 2382.24 38.99 2010-04-28 03:24:59.000 118 33308.46 259.81 2382.27 38.99 2010-04-28 03:25:00.000 118 33308.50 259.78 2382.31 38.99 2010-04-28 03:25:01.000 118 33308.45 259.81 2382.36 38.99 2010-04-28 03:25:02.000 118 33308.45 259.83 2382.31 38.99 2010-04-28 03:25:03.000 118 33308.44 259.80 2382.34 38.99 2010-04-28 03:25:04.000 118 33308.46 259.78 2382.25 38.99 2010-04-28 03:25:05.000 118 33308.47 259.78 2382.31 38.99 2010-04-28 03:25:06.000 118 33308.51 259.80 2382.28 38.99 2010-04-28 03:25:07.000 118 33308.44 259.81 2382.37 38.99 2010-04-28 03:25:08.000 118 33308.46 259.83 2382.27 38.99 2010-04-28 03:25:09.000 118 33308.43 259.81 2382.24 38.99 2010-04-28 03:25:10.000 118 33308.53 259.84 2382.30 38.99 2010-04-28 03:25:11.000 118 33308.46 259.78 2382.36 38.99 2010-04-28 03:25:12.000 118 33308.56 259.83 2382.32 38.99 2010-04-28 03:25:13.000 118 33308.41 259.81 2382.21 38.99 2010-04-28 03:25:14.000 118 33308.37 259.80 2382.31 38.99 2010-04-28 03:25:15.000 118 33308.49 259.83 2382.43 38.99 2010-04-28 03:25:16.000 118 33308.58 259.83 2382.29 38.99 2010-04-28 03:25:17.000 118 33308.41 259.84 2382.31 38.99 2010-04-28 03:25:18.000 118 33308.51 259.89 2382.24 38.99 2010-04-28 03:25:19.000 118 33308.44 259.83 2382.31 38.99 2010-04-28 03:25:20.000 118 33308.46 259.78 2382.29 38.99 2010-04-28 03:25:21.000 118 33308.50 259.82 2382.20 38.99 2010-04-28 03:25:22.000 118 33308.37 259.78 2382.24 38.99 2010-04-28 03:25:23.000 118 33308.44 259.81 2382.28 38.99 2010-04-28 03:25:24.000 118 33308.43 259.78 2382.34 38.99 2010-04-28 03:25:25.000 118 33308.48 259.84 2382.27 38.99 2010-04-28 03:25:26.000 118 33308.42 259.85 2382.30 38.99 2010-04-28 03:25:27.000 118 33308.46 259.85 2382.33 38.99 2010-04-28 03:25:28.000 118 33308.47 259.85 2382.34 38.99 2010-04-28 03:25:29.000 118 33308.41 259.81 2382.23 38.99 2010-04-28 03:25:30.000 118 33308.40 259.81 2382.43 38.99 2010-04-28 03:25:31.000 118 33308.41 259.87 2382.28 38.99 2010-04-28 03:25:32.000 118 33308.48 259.80 2382.28 38.99 2010-04-28 03:25:33.000 118 33308.43 259.82 2382.32 38.99 2010-04-28 03:25:34.000 118 33308.47 259.81 2382.35 38.99 2010-04-28 03:25:35.000 118 33308.42 259.81 2382.38 38.99 2010-04-28 03:25:36.000 118 33308.47 259.82 2382.31 38.99 2010-04-28 03:25:37.000 118 33308.42 259.84 2382.32 38.99 2010-04-28 03:25:38.000 118 33308.41 259.84 2382.31 38.99 2010-04-28 03:25:39.000 118 33308.37 259.84 2382.23 38.99 2010-04-28 03:25:40.000 118 33308.44 259.82 2382.29 38.99 2010-04-28 03:25:41.000 118 33308.37 259.86 2382.29 38.99 2010-04-28 03:25:42.000 118 33308.45 259.81 2382.31 38.99 2010-04-28 03:25:43.000 118 33308.50 259.83 2382.26 38.99 2010-04-28 03:25:44.000 118 33308.46 259.82 2382.34 38.99 2010-04-28 03:25:45.000 118 33308.44 259.81 2382.24 38.99 2010-04-28 03:25:46.000 118 33308.43 259.83 2382.27 38.99 2010-04-28 03:25:47.000 118 33308.44 259.84 2382.30 38.99 2010-04-28 03:25:48.000 118 33308.49 259.82 2382.35 38.99 2010-04-28 03:25:49.000 118 33308.42 259.87 2382.39 38.99 2010-04-28 03:25:50.000 118 33308.42 259.81 2382.38 38.99 2010-04-28 03:25:51.000 118 33308.41 259.87 2382.21 38.99 2010-04-28 03:25:52.000 118 33308.47 259.84 2382.28 38.99 2010-04-28 03:25:53.000 118 33308.48 259.86 2382.32 38.99 2010-04-28 03:25:54.000 118 33308.45 259.82 2382.38 38.99 2010-04-28 03:25:55.000 118 33308.46 259.85 2382.33 38.99 2010-04-28 03:25:56.000 118 33308.40 259.85 2382.31 38.99 2010-04-28 03:25:57.000 118 33308.49 259.86 2382.22 38.99 2010-04-28 03:25:58.000 118 33308.42 259.86 2382.25 38.99 2010-04-28 03:25:59.000 118 33308.45 259.87 2382.24 38.99 2010-04-28 03:26:00.000 118 33308.40 259.85 2382.29 38.99 2010-04-28 03:26:01.000 118 33308.39 259.83 2382.24 38.99 2010-04-28 03:26:02.000 118 33308.44 259.81 2382.33 38.99 2010-04-28 03:26:03.000 118 33308.45 259.83 2382.25 38.99 2010-04-28 03:26:04.000 118 33308.34 259.85 2382.32 38.99 2010-04-28 03:26:05.000 118 33308.41 259.82 2382.25 38.99 2010-04-28 03:26:06.000 118 33308.43 259.82 2382.28 38.99 2010-04-28 03:26:07.000 118 33308.43 259.78 2382.33 38.99 2010-04-28 03:26:08.000 118 33308.41 259.83 2382.30 38.99 2010-04-28 03:26:09.000 118 33308.32 259.85 2382.29 38.99 2010-04-28 03:26:10.000 118 33308.47 259.85 2382.39 38.99 2010-04-28 03:26:11.000 118 33308.35 259.87 2382.40 38.99 2010-04-28 03:26:12.000 118 33308.40 259.83 2382.36 38.99 2010-04-28 03:26:13.000 118 33308.28 259.82 2382.30 38.99 2010-04-28 03:26:14.000 118 33308.31 259.84 2382.27 38.99 2010-04-28 03:26:15.000 118 33308.38 259.83 2382.32 38.99 2010-04-28 03:26:16.000 118 33308.37 259.81 2382.28 38.99 2010-04-28 03:26:17.000 118 33308.37 259.83 2382.26 38.99 2010-04-28 03:26:18.000 118 33308.38 259.85 2382.28 38.99 2010-04-28 03:26:19.000 118 33308.46 259.81 2382.26 38.99 2010-04-28 03:26:20.000 118 33308.32 259.85 2382.27 38.99 2010-04-28 03:26:21.000 118 33308.33 259.83 2382.28 38.99 2010-04-28 03:26:22.000 118 33308.40 259.81 2382.37 38.99 2010-04-28 03:26:23.000 118 33308.43 259.79 2382.31 38.99 2010-04-28 03:26:24.000 118 33308.40 259.78 2382.28 38.99 2010-04-28 03:26:25.000 118 33308.40 259.82 2382.22 38.99 2010-04-28 03:26:26.000 118 33308.37 259.82 2382.28 38.99 2010-04-28 03:26:27.000 118 33308.30 259.86 2382.44 38.99 2010-04-28 03:26:28.000 118 33308.40 259.86 2382.24 38.99 2010-04-28 03:26:29.000 118 33308.40 259.86 2382.30 38.99 2010-04-28 03:26:30.000 118 33308.31 259.87 2382.32 38.99 2010-04-28 03:26:31.000 118 33308.43 259.83 2382.25 38.99 2010-04-28 03:26:32.000 118 33308.38 259.79 2382.33 38.99 2010-04-28 03:26:33.000 118 33308.42 259.83 2382.37 38.99 2010-04-28 03:26:34.000 118 33308.47 259.79 2382.27 38.99 2010-04-28 03:26:35.000 118 33308.37 259.82 2382.31 38.99 2010-04-28 03:26:36.000 118 33308.37 259.79 2382.30 38.99 2010-04-28 03:26:37.000 118 33308.41 259.82 2382.32 38.99 2010-04-28 03:26:38.000 118 33308.41 259.83 2382.34 38.99 2010-04-28 03:26:39.000 118 33308.23 259.88 2382.41 38.99 2010-04-28 03:26:40.000 118 33308.38 259.85 2382.27 38.99 2010-04-28 03:26:41.000 118 33308.31 259.86 2382.30 38.99 2010-04-28 03:26:42.000 118 33308.34 259.81 2382.19 38.99 2010-04-28 03:26:43.000 118 33308.40 259.84 2382.24 38.99 2010-04-28 03:26:44.000 118 33308.40 259.84 2382.26 38.99 2010-04-28 03:26:45.000 118 33308.28 259.78 2382.26 38.99 2010-04-28 03:26:46.000 118 33308.38 259.80 2382.31 38.99 2010-04-28 03:26:47.000 118 33308.35 259.82 2382.27 38.99 2010-04-28 03:26:48.000 118 33308.38 259.85 2382.24 38.99 2010-04-28 03:26:49.000 118 33308.36 259.83 2382.25 38.99 2010-04-28 03:26:50.000 118 33308.25 259.85 2382.23 38.99 2010-04-28 03:26:51.000 118 33308.41 259.81 2382.24 38.99 2010-04-28 03:26:52.000 118 33308.38 259.82 2382.30 38.99 2010-04-28 03:26:53.000 118 33308.35 259.83 2382.31 38.99 2010-04-28 03:26:54.000 118 33308.35 259.83 2382.29 38.99 2010-04-28 03:26:55.000 118 33308.33 259.80 2382.30 38.99 2010-04-28 03:26:56.000 118 33308.31 259.82 2382.22 38.99 2010-04-28 03:26:57.000 118 33308.36 259.80 2382.31 38.99 2010-04-28 03:26:58.000 118 33308.41 259.83 2382.22 38.99 2010-04-28 03:26:59.000 118 33308.33 259.82 2382.19 38.99 2010-04-28 03:27:00.000 118 33308.41 259.85 2382.30 38.99 2010-04-28 03:27:01.000 118 33308.37 259.84 2382.26 38.99 2010-04-28 03:27:02.000 118 33308.37 259.83 2382.26 38.99 2010-04-28 03:27:03.000 118 33308.33 259.84 2382.29 38.99 2010-04-28 03:27:04.000 118 33308.37 259.84 2382.28 38.99 2010-04-28 03:27:05.000 118 33308.32 259.81 2382.30 38.99 2010-04-28 03:27:06.000 118 33308.41 259.82 2382.28 38.99 2010-04-28 03:27:07.000 118 33308.34 259.82 2382.23 38.99 2010-04-28 03:27:08.000 118 33308.34 259.81 2382.21 38.99 2010-04-28 03:27:09.000 118 33308.40 259.85 2382.24 38.99 2010-04-28 03:27:10.000 118 33308.46 259.85 2382.22 38.99 2010-04-28 03:27:11.000 118 33308.40 259.82 2382.27 38.99 2010-04-28 03:27:12.000 118 33308.29 259.81 2382.33 38.99 2010-04-28 03:27:13.000 118 33308.34 259.87 2382.31 38.99 2010-04-28 03:27:14.000 118 33308.37 259.80 2382.28 38.99 2010-04-28 03:27:15.000 118 33308.29 259.85 2382.28 38.99 2010-04-28 03:27:16.000 118 33308.43 259.83 2382.28 38.99 2010-04-28 03:27:17.000 118 33308.38 259.84 2382.30 38.99 2010-04-28 03:27:18.000 118 33308.37 259.83 2382.25 38.99 2010-04-28 03:27:19.000 118 33308.43 259.85 2382.34 38.99 2010-04-28 03:27:20.000 118 33308.30 259.84 2382.31 38.99 2010-04-28 03:27:21.000 118 33308.33 259.84 2382.33 38.99 2010-04-28 03:27:22.000 118 33308.44 259.81 2382.27 38.99 2010-04-28 03:27:23.000 118 33308.38 259.84 2382.30 38.99 2010-04-28 03:27:24.000 118 33308.37 259.87 2382.24 38.99 2010-04-28 03:27:25.000 118 33308.37 259.85 2382.28 38.99 2010-04-28 03:27:26.000 118 33308.40 259.86 2382.21 38.99 2010-04-28 03:27:27.000 118 33308.37 259.81 2382.24 38.99 2010-04-28 03:27:28.000 118 33308.37 259.82 2382.30 38.99 2010-04-28 03:27:29.000 118 33308.41 259.87 2382.30 38.99 2010-04-28 03:27:30.000 118 33308.43 259.85 2382.27 38.99 2010-04-28 03:27:31.000 118 33308.38 259.86 2382.28 38.99 2010-04-28 03:27:32.000 118 33308.40 259.84 2382.27 38.99 2010-04-28 03:27:33.000 118 33308.35 259.85 2382.23 38.99 2010-04-28 03:27:34.000 118 33308.47 259.87 2382.27 38.99 2010-04-28 03:27:35.000 118 33308.31 259.84 2382.19 38.99 2010-04-28 03:27:36.000 118 33308.48 259.85 2382.22 38.99 2010-04-28 03:27:37.000 118 33308.43 259.88 2382.31 38.99 2010-04-28 03:27:38.000 118 33308.39 259.85 2382.27 38.99 2010-04-28 03:27:39.000 118 33308.38 259.88 2382.27 38.99 2010-04-28 03:27:40.000 118 33308.46 259.86 2382.26 38.99 2010-04-28 03:27:41.000 118 33308.42 259.83 2382.25 38.99 2010-04-28 03:27:42.000 118 33308.43 259.85 2382.30 38.99 2010-04-28 03:27:43.000 118 33308.41 259.83 2382.31 38.99 2010-04-28 03:27:44.000 118 33308.41 259.91 2382.31 38.99 2010-04-28 03:27:45.000 118 33308.37 259.82 2382.21 38.99 2010-04-28 03:27:46.000 118 33308.52 259.88 2382.30 38.99 2010-04-28 03:27:47.000 118 33308.39 259.86 2382.35 38.99 2010-04-28 03:27:48.000 118 33308.31 259.85 2382.21 38.99 2010-04-28 03:27:49.000 118 33308.44 259.88 2382.24 38.99 2010-04-28 03:27:50.000 118 33308.42 259.87 2382.29 38.99 2010-04-28 03:27:51.000 118 33308.45 259.88 2382.27 38.99 2010-04-28 03:27:52.000 118 33308.37 259.89 2382.21 38.99 2010-04-28 03:27:53.000 118 33308.38 259.91 2382.19 38.99 2010-04-28 03:27:54.000 118 33308.38 259.85 2382.24 38.99 2010-04-28 03:27:55.000 118 33308.45 259.85 2382.29 38.99 2010-04-28 03:27:56.000 118 33308.40 259.86 2382.21 38.99 2010-04-28 03:27:57.000 118 33308.47 259.84 2382.23 38.99 2010-04-28 03:27:58.000 118 33308.38 259.87 2382.32 38.99 2010-04-28 03:27:59.000 118 33308.43 259.86 2382.29 38.99 2010-04-28 03:28:00.000 118 33308.46 259.83 2382.27 38.99 2010-04-28 03:28:01.000 118 33308.50 259.87 2382.32 38.99 2010-04-28 03:28:02.000 118 33308.43 259.87 2382.32 38.99 2010-04-28 03:28:03.000 118 33308.43 259.89 2382.26 38.99 2010-04-28 03:28:04.000 118 33308.54 259.87 2382.32 38.99 2010-04-28 03:28:05.000 118 33308.48 259.84 2382.21 38.99 2010-04-28 03:28:06.000 118 33308.46 259.87 2382.25 38.99 2010-04-28 03:28:07.000 118 33308.49 259.91 2382.31 38.99 2010-04-28 03:28:08.000 118 33308.49 259.87 2382.30 38.99 2010-04-28 03:28:09.000 118 33308.54 259.90 2382.21 38.99 2010-04-28 03:28:10.000 118 33308.46 259.92 2382.25 38.99 2010-04-28 03:28:11.000 118 33308.41 259.91 2382.25 38.99 2010-04-28 03:28:12.000 118 33308.43 259.85 2382.28 38.99 2010-04-28 03:28:13.000 118 33308.49 259.86 2382.23 38.99 2010-04-28 03:28:14.000 118 33308.35 259.80 2382.23 38.99 2010-04-28 03:28:15.000 118 33308.49 259.86 2382.28 38.99 2010-04-28 03:28:16.000 118 33308.51 259.88 2382.37 38.99 2010-04-28 03:28:17.000 118 33308.41 259.87 2382.31 38.99 2010-04-28 03:28:18.000 118 33308.43 259.85 2382.24 38.99 2010-04-28 03:28:19.000 118 33308.48 259.84 2382.25 38.99 2010-04-28 03:28:20.000 118 33308.41 259.83 2382.23 38.99 2010-04-28 03:28:21.000 118 33308.35 259.84 2382.31 38.99 2010-04-28 03:28:22.000 118 33308.53 259.85 2382.34 38.99 2010-04-28 03:28:23.000 118 33308.46 259.84 2382.35 38.99 2010-04-28 03:28:24.000 118 33308.53 259.86 2382.31 38.99 2010-04-28 03:28:25.000 118 33308.51 259.86 2382.28 38.99 2010-04-28 03:28:26.000 118 33308.40 259.85 2382.29 38.99 2010-04-28 03:28:27.000 118 33308.59 259.81 2382.21 38.99 2010-04-28 03:28:28.000 118 33308.50 259.86 2382.24 38.99 2010-04-28 03:28:29.000 118 33308.51 259.86 2382.25 38.99 2010-04-28 03:28:30.000 118 33308.51 259.88 2382.27 38.99 2010-04-28 03:28:31.000 118 33308.50 259.90 2382.32 38.99 2010-04-28 03:28:32.000 118 33308.51 259.83 2382.18 38.99 2010-04-28 03:28:33.000 118 33308.58 259.85 2382.24 38.99 2010-04-28 03:28:34.000 118 33308.38 259.87 2382.21 38.99 2010-04-28 03:28:35.000 118 33308.53 259.86 2382.25 38.99 2010-04-28 03:28:36.000 118 33308.57 259.86 2382.30 38.99 2010-04-28 03:28:37.000 118 33308.60 259.85 2382.32 38.99 2010-04-28 03:28:38.000 118 33308.45 259.86 2382.30 38.99 2010-04-28 03:28:39.000 118 33308.56 259.88 2382.31 38.99 2010-04-28 03:28:40.000 118 33308.49 259.84 2382.24 38.99 2010-04-28 03:28:41.000 118 33308.55 259.83 2382.24 38.99 2010-04-28 03:28:42.000 118 33308.57 259.85 2382.34 38.99 2010-04-28 03:28:43.000 118 33308.58 259.81 2382.24 38.99 2010-04-28 03:28:44.000 118 33308.61 259.82 2382.25 38.99 2010-04-28 03:28:45.000 118 33308.45 259.86 2382.22 38.99 2010-04-28 03:28:46.000 118 33308.73 259.86 2382.30 38.99 2010-04-28 03:28:47.000 118 33308.47 259.87 2382.28 38.99 2010-04-28 03:28:48.000 118 33308.54 259.85 2382.30 38.99 2010-04-28 03:28:49.000 118 33308.54 259.84 2382.28 38.99 2010-04-28 03:28:50.000 118 33308.51 259.85 2382.34 38.99 2010-04-28 03:28:51.000 118 33308.55 259.88 2382.27 38.99 2010-04-28 03:28:52.000 118 33308.50 259.83 2382.26 38.99 2010-04-28 03:28:53.000 118 33308.48 259.84 2382.27 38.99 2010-04-28 03:28:54.000 118 33308.51 259.86 2382.28 38.99 2010-04-28 03:28:55.000 118 33308.55 259.87 2382.31 38.99 2010-04-28 03:28:56.000 118 33308.49 259.87 2382.25 38.99 2010-04-28 03:28:57.000 118 33308.38 259.84 2382.24 38.99 2010-04-28 03:28:58.000 118 33308.44 259.88 2382.30 38.99 2010-04-28 03:28:59.000 118 33308.46 259.86 2382.32 38.99 2010-04-28 03:29:00.000 118 33308.50 259.85 2382.40 38.99 2010-04-28 03:29:01.000 118 33308.49 259.87 2382.28 38.99 2010-04-28 03:29:02.000 118 33308.48 259.85 2382.26 38.99 2010-04-28 03:29:03.000 118 33308.51 259.88 2382.31 38.99 2010-04-28 03:29:04.000 118 33308.63 259.83 2382.17 38.99 2010-04-28 03:29:05.000 118 33308.54 259.86 2382.15 38.99 2010-04-28 03:29:06.000 118 33308.56 259.89 2382.24 38.99 2010-04-28 03:29:07.000 118 33308.53 259.87 2382.27 38.99 2010-04-28 03:29:08.000 118 33308.57 259.85 2382.24 38.99 2010-04-28 03:29:09.000 118 33308.59 259.87 2382.20 38.99 2010-04-28 03:29:10.000 118 33308.61 259.91 2382.26 38.99 2010-04-28 03:29:11.000 118 33308.58 259.87 2382.17 38.99 2010-04-28 03:29:12.000 118 33308.59 259.87 2382.30 38.99 2010-04-28 03:29:13.000 118 33308.62 259.88 2382.27 38.99 2010-04-28 03:29:14.000 118 33308.65 259.86 2382.23 38.99 2010-04-28 03:29:15.000 118 33308.49 259.92 2382.19 38.99 2010-04-28 03:29:16.000 118 33308.66 259.85 2382.32 38.99 2010-04-28 03:29:17.000 118 33308.60 259.90 2382.22 38.99 2010-04-28 03:29:18.000 118 33308.57 259.88 2382.24 38.99 2010-04-28 03:29:19.000 118 33308.60 259.87 2382.34 38.99 2010-04-28 03:29:20.000 118 33308.59 259.89 2382.23 38.99 2010-04-28 03:29:21.000 118 33308.54 259.87 2382.22 38.99 2010-04-28 03:29:22.000 118 33308.62 259.90 2382.32 38.99 2010-04-28 03:29:23.000 118 33308.57 259.89 2382.30 38.99 2010-04-28 03:29:24.000 118 33308.62 259.88 2382.28 38.99 2010-04-28 03:29:25.000 118 33308.54 259.87 2382.25 38.99 2010-04-28 03:29:26.000 118 33308.59 259.87 2382.16 38.99 2010-04-28 03:29:27.000 118 33308.53 259.84 2382.25 38.99 2010-04-28 03:29:28.000 118 33308.70 259.82 2382.24 38.99 2010-04-28 03:29:29.000 118 33308.60 259.82 2382.22 38.99 2010-04-28 03:29:30.000 118 33308.51 259.87 2382.31 38.99 2010-04-28 03:29:31.000 118 33308.65 259.89 2382.22 38.99 2010-04-28 03:29:32.000 118 33308.58 259.90 2382.25 38.99 2010-04-28 03:29:33.000 118 33308.68 259.84 2382.27 38.99 2010-04-28 03:29:34.000 118 33308.56 259.87 2382.27 38.99 2010-04-28 03:29:35.000 118 33308.53 259.86 2382.21 38.99 2010-04-28 03:29:36.000 118 33308.68 259.89 2382.20 38.99 2010-04-28 03:29:37.000 118 33308.69 259.89 2382.22 38.99 2010-04-28 03:29:38.000 118 33308.61 259.83 2382.22 38.99 2010-04-28 03:29:39.000 118 33308.49 259.85 2382.27 38.99 2010-04-28 03:29:40.000 118 33308.59 259.89 2382.26 38.99 2010-04-28 03:29:41.000 118 33308.57 259.88 2382.28 38.99 2010-04-28 03:29:42.000 118 33308.47 259.85 2382.24 38.99 2010-04-28 03:29:43.000 118 33308.55 259.90 2382.36 38.99 2010-04-28 03:29:44.000 118 33308.57 259.88 2382.25 38.99 2010-04-28 03:29:45.000 118 33308.53 259.83 2382.21 38.99 2010-04-28 03:29:46.000 118 33308.58 259.87 2382.30 38.99 2010-04-28 03:29:47.000 118 33308.59 259.86 2382.31 38.99 2010-04-28 03:29:48.000 118 33308.60 259.88 2382.28 38.99 2010-04-28 03:29:49.000 118 33308.58 259.87 2382.31 38.99 2010-04-28 03:29:50.000 118 33308.63 259.88 2382.34 38.99 2010-04-28 03:29:51.000 118 33308.51 259.88 2382.35 38.99 2010-04-28 03:29:52.000 118 33308.59 259.89 2382.40 38.99 2010-04-28 03:29:53.000 118 33308.56 259.89 2382.40 38.99 2010-04-28 03:29:54.000 118 33308.60 259.89 2382.24 38.99 2010-04-28 03:29:55.000 118 33308.55 259.87 2382.30 38.99 2010-04-28 03:29:56.000 118 33308.53 259.92 2382.27 38.99 2010-04-28 03:29:57.000 118 33308.59 259.85 2382.31 38.99 2010-04-28 03:29:58.000 118 33308.58 259.87 2382.27 38.99 2010-04-28 03:29:59.000 118 33308.65 259.87 2382.28 38.99 2010-04-28 03:30:00.000 118 33308.59 259.87 2382.36 38.99 2010-04-28 03:30:01.000 118 33308.54 259.87 2382.30 38.99 2010-04-28 03:30:02.000 118 33308.50 259.83 2382.29 38.99 2010-04-28 03:30:03.000 118 33308.61 259.86 2382.31 38.99 2010-04-28 03:30:04.000 118 33308.60 259.89 2382.36 38.99 2010-04-28 03:30:05.000 118 33308.55 259.89 2382.24 38.99 2010-04-28 03:30:06.000 118 33308.57 259.86 2382.28 38.99 2010-04-28 03:30:07.000 118 33308.56 259.84 2382.41 38.99 2010-04-28 03:30:08.000 118 33308.52 259.86 2382.33 38.99 2010-04-28 03:30:09.000 118 33308.49 259.87 2382.32 38.99 2010-04-28 03:30:10.000 118 33308.59 259.87 2382.34 38.99 2010-04-28 03:30:11.000 118 33308.62 259.82 2382.33 38.99 2010-04-28 03:30:12.000 118 33308.51 259.83 2382.29 38.99 2010-04-28 03:30:13.000 118 33308.59 259.87 2382.28 38.99 2010-04-28 03:30:14.000 118 33308.58 259.88 2382.30 38.99 2010-04-28 03:30:15.000 118 33308.59 259.86 2382.28 38.99 2010-04-28 03:30:16.000 118 33308.62 259.90 2382.27 38.99 2010-04-28 03:30:17.000 118 33308.63 259.87 2382.28 38.99 2010-04-28 03:30:18.000 118 33308.67 259.84 2382.22 38.99 2010-04-28 03:30:19.000 118 33308.74 259.88 2382.31 38.99 2010-04-28 03:30:20.000 118 33308.59 259.85 2382.31 38.99 2010-04-28 03:30:21.000 118 33308.57 259.86 2382.27 38.99 2010-04-28 03:30:22.000 118 33308.62 259.87 2382.35 38.99 2010-04-28 03:30:23.000 118 33308.65 259.87 2382.38 38.99 2010-04-28 03:30:24.000 118 33308.60 259.84 2382.38 38.99 2010-04-28 03:30:25.000 118 33308.62 259.84 2382.27 38.99 2010-04-28 03:30:26.000 118 33308.66 259.83 2382.27 38.99 2010-04-28 03:30:27.000 118 33308.67 259.87 2382.32 38.99 2010-04-28 03:30:28.000 118 33308.64 259.84 2382.40 38.99 2010-04-28 03:30:29.000 118 33308.75 259.87 2382.34 38.99 2010-04-28 03:30:30.000 118 33308.69 259.86 2382.30 38.99 2010-04-28 03:30:31.000 118 33308.69 259.87 2382.31 38.99 2010-04-28 03:30:32.000 118 33308.72 259.85 2382.30 38.99 2010-04-28 03:30:33.000 118 33308.82 259.82 2382.33 38.99 2010-04-28 03:30:34.000 118 33308.63 259.86 2382.29 38.99 2010-04-28 03:30:35.000 118 33308.71 259.83 2382.28 38.99 2010-04-28 03:30:36.000 118 33308.69 259.83 2382.22 38.99 2010-04-28 03:30:37.000 118 33308.67 259.81 2382.28 38.99 2010-04-28 03:30:38.000 118 33308.73 259.78 2382.31 38.99 2010-04-28 03:30:39.000 118 33308.66 259.87 2382.34 38.99 2010-04-28 03:30:40.000 118 33308.70 259.83 2382.32 38.99 2010-04-28 03:30:41.000 118 33308.69 259.85 2382.36 38.99 2010-04-28 03:30:42.000 118 33308.67 259.84 2382.27 38.99 2010-04-28 03:30:43.000 118 33308.70 259.85 2382.35 38.99 2010-04-28 03:30:44.000 118 33308.67 259.84 2382.33 38.99 2010-04-28 03:30:45.000 118 33308.68 259.82 2382.32 38.99 2010-04-28 03:30:46.000 118 33308.68 259.86 2382.32 38.99 2010-04-28 03:30:47.000 118 33308.66 259.81 2382.37 38.99 2010-04-28 03:30:48.000 118 33308.58 259.83 2382.34 38.99 2010-04-28 03:30:49.000 118 33308.70 259.86 2382.33 38.99 2010-04-28 03:30:50.000 118 33308.66 259.82 2382.33 38.99 2010-04-28 03:30:51.000 118 33308.63 259.80 2382.34 38.99 2010-04-28 03:30:52.000 118 33308.84 259.85 2382.34 38.99 2010-04-28 03:30:53.000 118 33308.72 259.87 2382.28 38.99 2010-04-28 03:30:54.000 118 33308.71 259.83 2382.28 38.99 2010-04-28 03:30:55.000 118 33308.67 259.88 2382.31 38.99 2010-04-28 03:30:56.000 118 33308.62 259.84 2382.32 38.99 2010-04-28 03:30:57.000 118 33308.63 259.81 2382.35 38.99 2010-04-28 03:30:58.000 118 33308.69 259.82 2382.33 38.99 2010-04-28 03:30:59.000 118 33308.64 259.83 2382.29 38.99 2010-04-28 03:31:00.000 118 33308.72 259.83 2382.28 38.99 2010-04-28 03:31:01.000 118 33308.67 259.86 2382.36 38.99 2010-04-28 03:31:02.000 118 33308.65 259.83 2382.36 38.99 2010-04-28 03:31:03.000 118 33308.68 259.86 2382.38 38.99 2010-04-28 03:31:04.000 118 33308.56 259.81 2382.39 38.99 2010-04-28 03:31:05.000 118 33308.66 259.85 2382.49 38.99 2010-04-28 03:31:06.000 118 33308.60 259.83 2382.47 38.99 2010-04-28 03:31:07.000 118 33308.63 259.84 2382.40 38.99 2010-04-28 03:31:08.000 118 33308.74 259.83 2382.36 38.99 2010-04-28 03:31:09.000 118 33308.72 259.81 2382.40 38.99 2010-04-28 03:31:10.000 118 33308.68 259.82 2382.36 38.99 2010-04-28 03:31:11.000 118 33308.66 259.85 2382.37 38.99 2010-04-28 03:31:12.000 118 33308.70 259.83 2382.32 38.99 2010-04-28 03:31:13.000 118 33308.59 259.85 2382.38 38.99 2010-04-28 03:31:14.000 118 33308.72 259.81 2382.37 38.99 2010-04-28 03:31:15.000 118 33308.71 259.85 2382.44 38.99 2010-04-28 03:31:16.000 118 33308.68 259.87 2382.39 38.99 2010-04-28 03:31:17.000 118 33308.73 259.85 2382.38 38.99 2010-04-28 03:31:18.000 118 33308.74 259.85 2382.42 38.99 2010-04-28 03:31:19.000 118 33308.70 259.86 2382.45 38.99 2010-04-28 03:31:20.000 118 33308.68 259.82 2382.39 38.99 2010-04-28 03:31:21.000 118 33308.80 259.79 2382.41 38.99 2010-04-28 03:31:22.000 118 33308.68 259.86 2382.36 38.99 2010-04-28 03:31:23.000 118 33308.68 259.84 2382.32 38.99 2010-04-28 03:31:24.000 118 33308.75 259.83 2382.36 38.99 2010-04-28 03:31:25.000 118 33308.66 259.86 2382.34 38.99 2010-04-28 03:31:26.000 118 33308.76 259.83 2382.38 38.99 2010-04-28 03:31:27.000 118 33308.72 259.83 2382.34 38.99 2010-04-28 03:31:28.000 118 33308.72 259.81 2382.38 38.99 2010-04-28 03:31:29.000 118 33308.64 259.84 2382.39 38.99 2010-04-28 03:31:30.000 118 33308.74 259.81 2382.38 38.99 2010-04-28 03:31:31.000 118 33308.73 259.81 2382.34 38.99 2010-04-28 03:31:32.000 118 33308.72 259.85 2382.32 38.99 2010-04-28 03:31:33.000 118 33308.60 259.81 2382.33 38.99 2010-04-28 03:31:34.000 118 33308.75 259.82 2382.42 38.99 2010-04-28 03:31:35.000 118 33308.68 259.80 2382.37 38.99 2010-04-28 03:31:36.000 118 33308.72 259.81 2382.40 38.99 2010-04-28 03:31:37.000 118 33308.71 259.84 2382.40 38.99 2010-04-28 03:31:38.000 118 33308.71 259.81 2382.32 38.99 2010-04-28 03:31:39.000 118 33308.78 259.81 2382.39 38.99 2010-04-28 03:31:40.000 118 33308.76 259.83 2382.34 38.99 2010-04-28 03:31:41.000 118 33308.68 259.82 2382.28 38.99 2010-04-28 03:31:42.000 118 33308.74 259.80 2382.27 38.99 2010-04-28 03:31:43.000 118 33308.72 259.84 2382.38 38.99 2010-04-28 03:31:44.000 118 33308.74 259.84 2382.37 38.99 2010-04-28 03:31:45.000 118 33308.66 259.87 2382.43 38.99 2010-04-28 03:31:46.000 118 33308.72 259.84 2382.36 38.99 2010-04-28 03:31:47.000 118 33308.78 259.82 2382.38 38.99 2010-04-28 03:31:48.000 118 33308.73 259.79 2382.32 38.99 2010-04-28 03:31:49.000 118 33308.75 259.81 2382.37 38.99 2010-04-28 03:31:50.000 118 33308.76 259.83 2382.38 38.99 2010-04-28 03:31:51.000 118 33308.73 259.79 2382.35 38.99 2010-04-28 03:31:52.000 118 33308.62 259.80 2382.38 38.99 2010-04-28 03:31:53.000 118 33308.83 259.80 2382.36 38.99 2010-04-28 03:31:54.000 118 33308.72 259.81 2382.28 38.99 2010-04-28 03:31:55.000 118 33308.70 259.81 2382.44 38.99 2010-04-28 03:31:56.000 118 33308.69 259.82 2382.37 38.99 2010-04-28 03:31:57.000 118 33308.76 259.80 2382.39 38.99 2010-04-28 03:31:58.000 118 33308.79 259.81 2382.43 38.99 2010-04-28 03:31:59.000 118 33308.68 259.84 2382.34 38.99 2010-04-28 03:32:00.000 118 33308.68 259.83 2382.41 38.99 2010-04-28 03:32:01.000 118 33308.63 259.83 2382.36 38.99 2010-04-28 03:32:02.000 118 33308.61 259.83 2382.40 38.99 2010-04-28 03:32:03.000 118 33308.65 259.77 2382.37 38.99 2010-04-28 03:32:04.000 118 33308.65 259.83 2382.37 38.99 2010-04-28 03:32:05.000 118 33308.77 259.84 2382.33 38.99 2010-04-28 03:32:06.000 118 33308.72 259.83 2382.32 38.99 2010-04-28 03:32:07.000 118 33308.71 259.78 2382.41 38.99 2010-04-28 03:32:08.000 118 33308.74 259.81 2382.42 38.99 2010-04-28 03:32:09.000 118 33308.76 259.80 2382.38 38.99 2010-04-28 03:32:10.000 118 33308.68 259.81 2382.39 38.99 2010-04-28 03:32:11.000 118 33308.68 259.83 2382.42 38.99 2010-04-28 03:32:12.000 118 33308.68 259.81 2382.44 38.99 2010-04-28 03:32:13.000 118 33308.73 259.81 2382.38 38.99 2010-04-28 03:32:14.000 118 33308.65 259.82 2382.39 38.99 2010-04-28 03:32:15.000 118 33308.67 259.81 2382.41 38.99 2010-04-28 03:32:16.000 118 33308.71 259.77 2382.36 38.99 2010-04-28 03:32:17.000 118 33308.69 259.84 2382.41 38.99 2010-04-28 03:32:18.000 118 33308.68 259.84 2382.39 38.99 2010-04-28 03:32:19.000 118 33308.65 259.84 2382.40 38.99 2010-04-28 03:32:20.000 118 33308.76 259.82 2382.44 38.99 2010-04-28 03:32:21.000 118 33308.76 259.81 2382.41 38.99 2010-04-28 03:32:22.000 118 33308.67 259.81 2382.39 38.99 2010-04-28 03:32:23.000 118 33308.66 259.78 2382.42 38.99 2010-04-28 03:32:24.000 118 33308.66 259.79 2382.50 38.99 2010-04-28 03:32:25.000 118 33308.74 259.83 2382.47 38.99 2010-04-28 03:32:26.000 118 33308.68 259.81 2382.39 38.99 2010-04-28 03:32:27.000 118 33308.62 259.79 2382.33 38.99 2010-04-28 03:32:28.000 118 33308.82 259.81 2382.36 38.99 2010-04-28 03:32:29.000 118 33308.67 259.81 2382.37 38.99 2010-04-28 03:32:30.000 118 33308.65 259.77 2382.43 38.99 2010-04-28 03:32:31.000 118 33308.76 259.81 2382.42 38.99 2010-04-28 03:32:32.000 118 33308.71 259.85 2382.38 38.99 2010-04-28 03:32:33.000 118 33308.71 259.79 2382.41 38.99 2010-04-28 03:32:34.000 118 33308.67 259.79 2382.43 38.99 2010-04-28 03:32:35.000 118 33308.68 259.84 2382.37 38.99 2010-04-28 03:32:36.000 118 33308.66 259.81 2382.41 38.99 2010-04-28 03:32:37.000 118 33308.69 259.78 2382.37 38.99 2010-04-28 03:32:38.000 118 33308.69 259.81 2382.40 38.99 2010-04-28 03:32:39.000 118 33308.70 259.78 2382.39 38.99 2010-04-28 03:32:40.000 118 33308.66 259.81 2382.42 38.99 2010-04-28 03:32:41.000 118 33308.62 259.85 2382.44 38.99 2010-04-28 03:32:42.000 118 33308.52 259.83 2382.39 38.99 2010-04-28 03:32:43.000 118 33308.71 259.85 2382.37 38.99 2010-04-28 03:32:44.000 118 33308.61 259.78 2382.38 38.99 2010-04-28 03:32:45.000 118 33308.63 259.82 2382.41 38.99 2010-04-28 03:32:46.000 118 33308.60 259.84 2382.50 38.99 2010-04-28 03:32:47.000 118 33308.63 259.79 2382.46 38.99 2010-04-28 03:32:48.000 118 33308.63 259.78 2382.39 38.99 2010-04-28 03:32:49.000 118 33308.60 259.81 2382.39 38.99 2010-04-28 03:32:50.000 118 33308.54 259.83 2382.49 38.99 2010-04-28 03:32:51.000 118 33308.56 259.83 2382.40 38.99 2010-04-28 03:32:52.000 118 33308.60 259.80 2382.54 38.99 2010-04-28 03:32:53.000 118 33308.65 259.81 2382.35 38.99 2010-04-28 03:32:54.000 118 33308.59 259.83 2382.41 38.99 2010-04-28 03:32:55.000 118 33308.62 259.76 2382.43 38.99 2010-04-28 03:32:56.000 118 33308.68 259.84 2382.47 38.99 2010-04-28 03:32:57.000 118 33308.70 259.79 2382.40 38.99 2010-04-28 03:32:58.000 118 33308.65 259.83 2382.50 38.99 2010-04-28 03:32:59.000 118 33308.56 259.79 2382.53 38.99 2010-04-28 03:33:00.000 118 33308.59 259.78 2382.44 38.99 2010-04-28 03:33:01.000 118 33308.54 259.83 2382.41 38.99 2010-04-28 03:33:02.000 118 33308.68 259.78 2382.46 38.99 2010-04-28 03:33:03.000 118 33308.64 259.77 2382.49 38.99 2010-04-28 03:33:04.000 118 33308.46 259.81 2382.47 38.99 2010-04-28 03:33:05.000 118 33308.72 259.78 2382.42 38.99 2010-04-28 03:33:06.000 118 33308.59 259.80 2382.43 38.99 2010-04-28 03:33:07.000 118 33308.62 259.80 2382.42 38.99 2010-04-28 03:33:08.000 118 33308.63 259.81 2382.47 38.99 2010-04-28 03:33:09.000 118 33308.60 259.77 2382.39 38.99 2010-04-28 03:33:10.000 118 33308.65 259.79 2382.43 38.99 2010-04-28 03:33:11.000 118 33308.64 259.81 2382.42 38.99 2010-04-28 03:33:12.000 118 33308.59 259.78 2382.36 38.99 2010-04-28 03:33:13.000 118 33308.67 259.79 2382.46 38.99 2010-04-28 03:33:14.000 118 33308.59 259.83 2382.50 38.99 2010-04-28 03:33:15.000 118 33308.75 259.78 2382.47 38.99 2010-04-28 03:33:16.000 118 33308.57 259.80 2382.47 38.99 2010-04-28 03:33:17.000 118 33308.65 259.78 2382.43 38.99 2010-04-28 03:33:18.000 118 33308.61 259.78 2382.41 38.99 2010-04-28 03:33:19.000 118 33308.57 259.78 2382.50 38.99 2010-04-28 03:33:20.000 118 33308.60 259.80 2382.39 38.99 2010-04-28 03:33:21.000 118 33308.60 259.81 2382.50 38.99 2010-04-28 03:33:22.000 118 33308.63 259.80 2382.47 38.99 2010-04-28 03:33:23.000 118 33308.57 259.78 2382.57 38.99 2010-04-28 03:33:24.000 118 33308.59 259.76 2382.56 38.99 2010-04-28 03:33:25.000 118 33308.60 259.78 2382.42 38.99 2010-04-28 03:33:26.000 118 33308.63 259.84 2382.47 38.99 2010-04-28 03:33:27.000 118 33308.55 259.79 2382.41 38.99 2010-04-28 03:33:28.000 118 33308.56 259.84 2382.53 38.99 2010-04-28 03:33:29.000 118 33308.62 259.76 2382.52 38.99 2010-04-28 03:33:30.000 118 33308.58 259.78 2382.50 38.99 2010-04-28 03:33:31.000 118 33308.62 259.84 2382.40 38.99 2010-04-28 03:33:32.000 118 33308.61 259.78 2382.46 38.99 2010-04-28 03:33:33.000 118 33308.54 259.80 2382.43 38.99 2010-04-28 03:33:34.000 118 33308.58 259.80 2382.55 38.99 2010-04-28 03:33:35.000 118 33308.72 259.81 2382.52 38.99 2010-04-28 03:33:36.000 118 33308.59 259.80 2382.52 38.99 2010-04-28 03:33:37.000 118 33308.59 259.81 2382.45 38.99 2010-04-28 03:33:38.000 118 33308.59 259.84 2382.41 38.99 2010-04-28 03:33:39.000 118 33308.51 259.78 2382.47 38.99 2010-04-28 03:33:40.000 118 33308.60 259.78 2382.52 38.99 2010-04-28 03:33:41.000 118 33308.55 259.80 2382.41 38.99 2010-04-28 03:33:42.000 118 33308.59 259.77 2382.47 38.99 2010-04-28 03:33:43.000 118 33308.62 259.81 2382.52 38.99 2010-04-28 03:33:44.000 118 33308.47 259.79 2382.49 38.99 2010-04-28 03:33:45.000 118 33308.58 259.78 2382.56 38.99 2010-04-28 03:33:46.000 118 33308.59 259.78 2382.43 38.99 2010-04-28 03:33:47.000 118 33308.49 259.76 2382.53 38.99 2010-04-28 03:33:48.000 118 33308.51 259.77 2382.52 38.99 2010-04-28 03:33:49.000 118 33308.54 259.75 2382.52 38.99 2010-04-28 03:33:50.000 118 33308.53 259.76 2382.52 38.99 2010-04-28 03:33:51.000 118 33308.53 259.78 2382.44 38.99 2010-04-28 03:33:52.000 118 33308.53 259.77 2382.50 38.99 2010-04-28 03:33:53.000 118 33308.56 259.73 2382.59 38.99 2010-04-28 03:33:54.000 118 33308.58 259.76 2382.53 38.99 2010-04-28 03:33:55.000 118 33308.67 259.75 2382.43 38.99 2010-04-28 03:33:56.000 118 33308.60 259.75 2382.56 38.99 2010-04-28 03:33:57.000 118 33308.54 259.72 2382.48 38.99 2010-04-28 03:33:58.000 118 33308.60 259.75 2382.53 38.99 2010-04-28 03:33:59.000 118 33308.59 259.75 2382.54 38.99 2010-04-28 03:34:00.000 118 33308.60 259.75 2382.50 38.99 2010-04-28 03:34:01.000 118 33308.66 259.75 2382.47 38.99 2010-04-28 03:34:02.000 118 33308.66 259.80 2382.46 38.99 2010-04-28 03:34:03.000 118 33308.52 259.77 2382.49 38.99 2010-04-28 03:34:04.000 118 33308.60 259.79 2382.49 38.99 2010-04-28 03:34:05.000 118 33308.62 259.79 2382.52 38.99 2010-04-28 03:34:06.000 118 33308.62 259.78 2382.43 38.99 2010-04-28 03:34:07.000 118 33308.58 259.74 2382.49 38.99 2010-04-28 03:34:08.000 118 33308.66 259.80 2382.43 38.99 2010-04-28 03:34:09.000 118 33308.69 259.77 2382.46 38.99 2010-04-28 03:34:10.000 118 33308.59 259.75 2382.48 38.99 2010-04-28 03:34:11.000 118 33308.62 259.74 2382.52 38.99 2010-04-28 03:34:12.000 118 33308.69 259.74 2382.50 38.99 2010-04-28 03:34:13.000 118 33308.61 259.75 2382.50 38.99 2010-04-28 03:34:14.000 118 33308.71 259.81 2382.58 38.99 2010-04-28 03:34:15.000 118 33308.72 259.74 2382.45 38.99 2010-04-28 03:34:16.000 118 33308.51 259.75 2382.51 38.99 2010-04-28 03:34:17.000 118 33308.78 259.79 2382.64 38.99 2010-04-28 03:34:18.000 118 33308.66 259.79 2382.52 38.99 2010-04-28 03:34:19.000 118 33308.68 259.71 2382.46 38.99 2010-04-28 03:34:20.000 118 33308.69 259.75 2382.46 38.99 2010-04-28 03:34:21.000 118 33308.57 259.74 2382.47 38.99 2010-04-28 03:34:22.000 118 33308.74 259.75 2382.44 38.99 2010-04-28 03:34:23.000 118 33308.61 259.77 2382.52 38.99 2010-04-28 03:34:24.000 118 33308.65 259.79 2382.52 38.99 2010-04-28 03:34:25.000 118 33308.59 259.76 2382.55 38.99 2010-04-28 03:34:26.000 118 33308.56 259.75 2382.45 38.99 2010-04-28 03:34:27.000 118 33308.67 259.79 2382.49 38.99 2010-04-28 03:34:28.000 118 33308.69 259.74 2382.46 38.99 2010-04-28 03:34:29.000 118 33308.62 259.75 2382.45 38.99 2010-04-28 03:34:30.000 118 33308.71 259.75 2382.49 38.99 2010-04-28 03:34:31.000 118 33308.76 259.75 2382.51 38.99 2010-04-28 03:34:32.000 118 33308.59 259.75 2382.58 38.99 2010-04-28 03:34:33.000 118 33308.66 259.75 2382.52 38.99 2010-04-28 03:34:34.000 118 33308.63 259.73 2382.51 38.99 2010-04-28 03:34:35.000 118 33308.61 259.77 2382.46 38.99 2010-04-28 03:34:36.000 118 33308.59 259.71 2382.55 38.99 2010-04-28 03:34:37.000 118 33308.63 259.75 2382.53 38.99 2010-04-28 03:34:38.000 118 33308.70 259.76 2382.48 38.99 2010-04-28 03:34:39.000 118 33308.68 259.76 2382.56 38.99 2010-04-28 03:34:40.000 118 33308.67 259.77 2382.57 38.99 2010-04-28 03:34:41.000 118 33308.60 259.76 2382.46 38.99 2010-04-28 03:34:42.000 118 33308.62 259.78 2382.51 38.99 2010-04-28 03:34:43.000 118 33308.59 259.76 2382.50 38.99 2010-04-28 03:34:44.000 118 33308.65 259.73 2382.50 38.99 2010-04-28 03:34:45.000 118 33308.62 259.75 2382.58 38.99 2010-04-28 03:34:46.000 118 33308.65 259.75 2382.55 38.99 2010-04-28 03:34:47.000 118 33308.66 259.80 2382.51 38.99 2010-04-28 03:34:48.000 118 33308.64 259.76 2382.47 38.99 2010-04-28 03:34:49.000 118 33308.69 259.79 2382.47 38.99 2010-04-28 03:34:50.000 118 33308.69 259.75 2382.65 38.99 2010-04-28 03:34:51.000 118 33308.74 259.76 2382.51 38.99 2010-04-28 03:34:52.000 118 33308.62 259.75 2382.53 38.99 2010-04-28 03:34:53.000 118 33308.70 259.75 2382.50 38.99 2010-04-28 03:34:54.000 118 33308.68 259.74 2382.53 38.99 2010-04-28 03:34:55.000 118 33308.66 259.81 2382.54 38.99 2010-04-28 03:34:56.000 118 33308.71 259.77 2382.58 38.99 2010-04-28 03:34:57.000 118 33308.70 259.76 2382.56 38.99 2010-04-28 03:34:58.000 118 33308.79 259.78 2382.58 38.99 2010-04-28 03:34:59.000 118 33308.72 259.75 2382.56 38.99 2010-04-28 03:35:00.000 118 33308.65 259.76 2382.56 38.99 2010-04-28 03:35:01.000 118 33308.69 259.79 2382.56 38.99 2010-04-28 03:35:02.000 118 33308.65 259.77 2382.55 38.99 2010-04-28 03:35:03.000 118 33308.62 259.76 2382.65 38.99 2010-04-28 03:35:04.000 118 33308.63 259.83 2382.63 38.99 2010-04-28 03:35:05.000 118 33308.53 259.80 2382.53 38.99 2010-04-28 03:35:06.000 118 33308.60 259.78 2382.56 38.99 2010-04-28 03:35:07.000 118 33308.61 259.77 2382.60 38.99 2010-04-28 03:35:08.000 118 33308.56 259.77 2382.62 38.99 2010-04-28 03:35:09.000 118 33308.69 259.78 2382.52 38.99 2010-04-28 03:35:10.000 118 33308.56 259.76 2382.56 38.99 2010-04-28 03:35:11.000 118 33308.68 259.80 2382.59 38.99 2010-04-28 03:35:12.000 118 33308.60 259.79 2382.65 38.99 2010-04-28 03:35:13.000 118 33308.60 259.81 2382.55 38.99 2010-04-28 03:35:14.000 118 33308.68 259.81 2382.53 38.99 2010-04-28 03:35:15.000 118 33308.58 259.78 2382.53 38.99 2010-04-28 03:35:16.000 118 33308.63 259.80 2382.56 38.99 2010-04-28 03:35:17.000 118 33308.56 259.73 2382.59 38.99 2010-04-28 03:35:18.000 118 33308.59 259.71 2382.56 38.99 2010-04-28 03:35:19.000 118 33308.65 259.81 2382.59 38.99 2010-04-28 03:35:20.000 118 33308.57 259.81 2382.67 38.99 2010-04-28 03:35:21.000 118 33308.57 259.77 2382.58 38.99 2010-04-28 03:35:22.000 118 33308.59 259.82 2382.64 38.99 2010-04-28 03:35:23.000 118 33308.63 259.81 2382.68 38.99 2010-04-28 03:35:24.000 118 33308.62 259.83 2382.66 38.99 2010-04-28 03:35:25.000 118 33308.54 259.79 2382.59 38.99 2010-04-28 03:35:26.000 118 33308.59 259.81 2382.67 38.99 2010-04-28 03:35:27.000 118 33308.54 259.79 2382.66 38.99 2010-04-28 03:35:28.000 118 33308.59 259.83 2382.52 38.99 2010-04-28 03:35:29.000 118 33308.70 259.76 2382.68 38.99 2010-04-28 03:35:30.000 118 33308.63 259.78 2382.65 38.99 2010-04-28 03:35:31.000 118 33308.50 259.79 2382.63 38.99 2010-04-28 03:35:32.000 118 33308.57 259.79 2382.63 38.99 2010-04-28 03:35:33.000 118 33308.63 259.78 2382.65 38.99 2010-04-28 03:35:34.000 118 33308.50 259.83 2382.65 38.99 2010-04-28 03:35:35.000 118 33308.65 259.82 2382.68 38.99 2010-04-28 03:35:36.000 118 33308.57 259.83 2382.59 38.99 2010-04-28 03:35:37.000 118 33308.56 259.84 2382.59 38.99 2010-04-28 03:35:38.000 118 33308.54 259.83 2382.66 38.99 2010-04-28 03:35:39.000 118 33308.53 259.79 2382.61 38.99 2010-04-28 03:35:40.000 118 33308.57 259.85 2382.61 38.99 2010-04-28 03:35:41.000 118 33308.56 259.80 2382.59 38.99 2010-04-28 03:35:42.000 118 33308.48 259.84 2382.55 38.99 2010-04-28 03:35:43.000 118 33308.62 259.79 2382.64 38.99 2010-04-28 03:35:44.000 118 33308.54 259.81 2382.62 38.99 2010-04-28 03:35:45.000 118 33308.57 259.81 2382.62 38.99 2010-04-28 03:35:46.000 118 33308.67 259.82 2382.68 38.99 2010-04-28 03:35:47.000 118 33308.56 259.83 2382.69 38.99 2010-04-28 03:35:48.000 118 33308.54 259.80 2382.67 38.99 2010-04-28 03:35:49.000 118 33308.53 259.82 2382.55 38.99 2010-04-28 03:35:50.000 118 33308.62 259.81 2382.63 38.99 2010-04-28 03:35:51.000 118 33308.59 259.83 2382.66 38.99 2010-04-28 03:35:52.000 118 33308.59 259.86 2382.61 38.99 2010-04-28 03:35:53.000 118 33308.50 259.85 2382.66 38.99 2010-04-28 03:35:54.000 118 33308.61 259.81 2382.67 38.99 2010-04-28 03:35:55.000 118 33308.57 259.85 2382.71 38.99 2010-04-28 03:35:56.000 118 33308.53 259.79 2382.65 38.99 2010-04-28 03:35:57.000 118 33308.58 259.80 2382.65 38.99 2010-04-28 03:35:58.000 118 33308.41 259.88 2382.65 38.99 2010-04-28 03:35:59.000 118 33308.63 259.84 2382.67 38.99 2010-04-28 03:36:00.000 118 33308.50 259.79 2382.60 38.99 2010-04-28 03:36:01.000 118 33308.53 259.83 2382.62 38.99 2010-04-28 03:36:02.000 118 33308.57 259.82 2382.63 38.99 2010-04-28 03:36:03.000 118 33308.63 259.78 2382.65 38.99 2010-04-28 03:36:04.000 118 33308.60 259.83 2382.66 38.99 2010-04-28 03:36:05.000 118 33308.47 259.85 2382.72 38.99 2010-04-28 03:36:06.000 118 33308.47 259.81 2382.68 38.99 2010-04-28 03:36:07.000 118 33308.52 259.81 2382.64 38.99 2010-04-28 03:36:08.000 118 33308.53 259.82 2382.65 38.99 2010-04-28 03:36:09.000 118 33308.47 259.79 2382.66 38.99 2010-04-28 03:36:10.000 118 33308.50 259.84 2382.77 38.99 2010-04-28 03:36:11.000 118 33308.48 259.81 2382.69 38.99 2010-04-28 03:36:12.000 118 33308.47 259.78 2382.72 38.99 2010-04-28 03:36:13.000 118 33308.54 259.79 2382.67 38.99 2010-04-28 03:36:14.000 118 33308.59 259.82 2382.68 38.99 2010-04-28 03:36:15.000 118 33308.48 259.78 2382.64 38.99 2010-04-28 03:36:16.000 118 33308.54 259.78 2382.68 38.99 2010-04-28 03:36:17.000 118 33308.52 259.80 2382.73 38.99 2010-04-28 03:36:18.000 118 33308.43 259.80 2382.70 38.99 2010-04-28 03:36:19.000 118 33308.61 259.78 2382.65 38.99 2010-04-28 03:36:20.000 118 33308.53 259.84 2382.68 38.99 2010-04-28 03:36:21.000 118 33308.47 259.81 2382.67 38.99 2010-04-28 03:36:22.000 118 33308.49 259.81 2382.69 38.99 2010-04-28 03:36:23.000 118 33308.52 259.83 2382.66 38.99 2010-04-28 03:36:24.000 118 33308.49 259.81 2382.66 38.99 2010-04-28 03:36:25.000 118 33308.53 259.83 2382.70 38.99 2010-04-28 03:36:26.000 118 33308.54 259.84 2382.77 38.99 2010-04-28 03:36:27.000 118 33308.53 259.81 2382.65 38.99 2010-04-28 03:36:28.000 118 33308.53 259.80 2382.66 38.99 2010-04-28 03:36:29.000 118 33308.53 259.82 2382.64 38.99 2010-04-28 03:36:30.000 118 33308.50 259.81 2382.68 38.99 2010-04-28 03:36:31.000 118 33308.46 259.80 2382.67 38.99 2010-04-28 03:36:32.000 118 33308.46 259.81 2382.73 38.99 2010-04-28 03:36:33.000 118 33308.54 259.80 2382.66 38.99 2010-04-28 03:36:34.000 118 33308.59 259.83 2382.70 38.99 2010-04-28 03:36:35.000 118 33308.50 259.79 2382.70 38.99 2010-04-28 03:36:36.000 118 33308.56 259.79 2382.67 38.99 2010-04-28 03:36:37.000 118 33308.60 259.81 2382.66 38.99 2010-04-28 03:36:38.000 118 33308.54 259.77 2382.77 38.99 2010-04-28 03:36:39.000 118 33308.60 259.80 2382.66 38.99 2010-04-28 03:36:40.000 118 33308.58 259.78 2382.58 38.99 2010-04-28 03:36:41.000 118 33308.47 259.82 2382.66 38.99 2010-04-28 03:36:42.000 118 33308.56 259.81 2382.71 38.99 2010-04-28 03:36:43.000 118 33308.44 259.80 2382.74 38.99 2010-04-28 03:36:44.000 118 33308.57 259.80 2382.70 38.99 2010-04-28 03:36:45.000 118 33308.58 259.87 2382.76 38.99 2010-04-28 03:36:46.000 118 33308.54 259.80 2382.63 38.99 2010-04-28 03:36:47.000 118 33308.71 259.81 2382.65 38.99 2010-04-28 03:36:48.000 118 33308.59 259.81 2382.70 38.99 2010-04-28 03:36:49.000 118 33308.64 259.82 2382.68 38.99 2010-04-28 03:36:50.000 118 33308.58 259.82 2382.68 38.99 2010-04-28 03:36:51.000 118 33308.53 259.77 2382.61 38.99 2010-04-28 03:36:52.000 118 33308.52 259.81 2382.70 38.99 2010-04-28 03:36:53.000 118 33308.51 259.81 2382.66 38.99 2010-04-28 03:36:54.000 118 33308.52 259.78 2382.67 38.99 2010-04-28 03:36:55.000 118 33308.52 259.81 2382.67 38.99 2010-04-28 03:36:56.000 118 33308.46 259.83 2382.67 38.99 2010-04-28 03:36:57.000 118 33308.52 259.79 2382.65 38.99 2010-04-28 03:36:58.000 118 33308.51 259.82 2382.71 38.99 2010-04-28 03:36:59.000 118 33308.47 259.83 2382.64 38.99 2010-04-28 03:37:00.000 118 33308.47 259.82 2382.69 38.99 2010-04-28 03:37:01.000 118 33308.51 259.80 2382.67 38.99 2010-04-28 03:37:02.000 118 33308.54 259.79 2382.70 38.99 2010-04-28 03:37:03.000 118 33308.54 259.83 2382.68 38.99 2010-04-28 03:37:04.000 118 33308.52 259.83 2382.63 38.99 2010-04-28 03:37:05.000 118 33308.52 259.79 2382.77 38.99 2010-04-28 03:37:06.000 118 33308.56 259.77 2382.73 38.99 2010-04-28 03:37:07.000 118 33308.55 259.79 2382.65 38.99 2010-04-28 03:37:08.000 118 33308.51 259.74 2382.70 38.99 2010-04-28 03:37:09.000 118 33308.50 259.78 2382.68 38.99 2010-04-28 03:37:10.000 118 33308.59 259.80 2382.58 38.99 2010-04-28 03:37:11.000 118 33308.47 259.80 2382.70 38.99 2010-04-28 03:37:12.000 118 33308.52 259.78 2382.71 38.99 2010-04-28 03:37:13.000 118 33308.47 259.81 2382.76 38.99 2010-04-28 03:37:14.000 118 33308.47 259.79 2382.70 38.99 2010-04-28 03:37:15.000 118 33308.44 259.78 2382.74 38.99 2010-04-28 03:37:16.000 118 33308.49 259.80 2382.78 38.99 2010-04-28 03:37:17.000 118 33308.59 259.81 2382.77 38.99 2010-04-28 03:37:18.000 118 33308.44 259.77 2382.75 38.99 2010-04-28 03:37:19.000 118 33308.51 259.78 2382.72 38.99 2010-04-28 03:37:20.000 118 33308.47 259.78 2382.68 38.99 2010-04-28 03:37:21.000 118 33308.43 259.82 2382.70 38.99 2010-04-28 03:37:22.000 118 33308.49 259.81 2382.73 38.99 2010-04-28 03:37:23.000 118 33308.47 259.81 2382.72 38.99 2010-04-28 03:37:24.000 118 33308.38 259.82 2382.75 38.99 2010-04-28 03:37:25.000 118 33308.48 259.81 2382.75 38.99 2010-04-28 03:37:26.000 118 33308.46 259.79 2382.72 38.99 2010-04-28 03:37:27.000 118 33308.44 259.81 2382.73 38.99 2010-04-28 03:37:28.000 118 33308.46 259.75 2382.74 38.99 2010-04-28 03:37:29.000 118 33308.46 259.81 2382.75 38.99 2010-04-28 03:37:30.000 118 33308.46 259.80 2382.70 38.99 2010-04-28 03:37:31.000 118 33308.44 259.79 2382.84 38.99 2010-04-28 03:37:32.000 118 33308.48 259.81 2382.81 38.99 2010-04-28 03:37:33.000 118 33308.39 259.80 2382.78 38.99 2010-04-28 03:37:34.000 118 33308.44 259.82 2382.76 38.99 2010-04-28 03:37:35.000 118 33308.47 259.77 2382.70 38.99 2010-04-28 03:37:36.000 118 33308.43 259.78 2382.75 38.99 2010-04-28 03:37:37.000 118 33308.38 259.82 2382.78 38.99 2010-04-28 03:37:38.000 118 33308.41 259.76 2382.76 38.99 2010-04-28 03:37:39.000 118 33308.51 259.80 2382.66 38.99 2010-04-28 03:37:40.000 118 33308.37 259.79 2382.76 38.99 2010-04-28 03:37:41.000 118 33308.46 259.74 2382.70 38.99 2010-04-28 03:37:42.000 118 33308.44 259.75 2382.68 38.99 2010-04-28 03:37:43.000 118 33308.45 259.80 2382.81 38.99 2010-04-28 03:37:44.000 118 33308.41 259.79 2382.83 38.99 2010-04-28 03:37:45.000 118 33308.43 259.81 2382.79 38.99 2010-04-28 03:37:46.000 118 33308.44 259.78 2382.69 38.99 2010-04-28 03:37:47.000 118 33308.46 259.78 2382.74 38.99 2010-04-28 03:37:48.000 118 33308.44 259.76 2382.80 38.99 2010-04-28 03:37:49.000 118 33308.49 259.81 2382.70 38.99 2010-04-28 03:37:50.000 118 33308.43 259.78 2382.74 38.99 2010-04-28 03:37:51.000 118 33308.47 259.79 2382.74 38.99 2010-04-28 03:37:52.000 118 33308.26 259.78 2382.70 38.99 2010-04-28 03:37:53.000 118 33308.49 259.77 2382.88 38.99 2010-04-28 03:37:54.000 118 33308.43 259.77 2382.82 38.99 2010-04-28 03:37:55.000 118 33308.41 259.83 2382.83 38.99 2010-04-28 03:37:56.000 118 33308.40 259.83 2382.76 38.99 2010-04-28 03:37:57.000 118 33308.47 259.80 2382.77 38.99 2010-04-28 03:37:58.000 118 33308.29 259.79 2382.81 38.99 2010-04-28 03:37:59.000 118 33308.39 259.76 2382.73 38.99 2010-04-28 03:38:00.000 118 33308.43 259.76 2382.77 38.99 2010-04-28 03:38:01.000 118 33308.45 259.78 2382.81 38.99 2010-04-28 03:38:02.000 118 33308.40 259.75 2382.75 38.99 2010-04-28 03:38:03.000 118 33308.34 259.78 2382.74 38.99 2010-04-28 03:38:04.000 118 33308.43 259.79 2382.72 38.99 2010-04-28 03:38:05.000 118 33308.43 259.76 2382.67 38.99 2010-04-28 03:38:06.000 118 33308.44 259.74 2382.67 38.99 2010-04-28 03:38:07.000 118 33308.38 259.80 2382.72 38.99 2010-04-28 03:38:08.000 118 33308.41 259.78 2382.77 38.99 2010-04-28 03:38:09.000 118 33308.35 259.77 2382.72 38.99 2010-04-28 03:38:10.000 118 33308.40 259.78 2382.72 38.99 2010-04-28 03:38:11.000 118 33308.47 259.76 2382.75 38.99 2010-04-28 03:38:12.000 118 33308.43 259.78 2382.74 38.99 2010-04-28 03:38:13.000 118 33308.43 259.77 2382.66 38.99 2010-04-28 03:38:14.000 118 33308.35 259.78 2382.84 38.99 2010-04-28 03:38:15.000 118 33308.32 259.77 2382.75 38.99 2010-04-28 03:38:16.000 118 33308.46 259.79 2382.80 38.99 2010-04-28 03:38:17.000 118 33308.44 259.74 2382.91 38.99 2010-04-28 03:38:18.000 118 33308.49 259.78 2382.81 38.99 2010-04-28 03:38:19.000 118 33308.42 259.76 2382.83 38.99 2010-04-28 03:38:20.000 118 33308.41 259.76 2382.80 38.99 2010-04-28 03:38:21.000 118 33308.43 259.78 2382.77 38.99 2010-04-28 03:38:22.000 118 33308.49 259.74 2382.71 38.99 2010-04-28 03:38:23.000 118 33308.40 259.75 2382.75 38.99 2010-04-28 03:38:24.000 118 33308.45 259.73 2382.78 38.99 2010-04-28 03:38:25.000 118 33308.41 259.71 2382.78 38.99 2010-04-28 03:38:26.000 118 33308.43 259.78 2382.77 38.99 2010-04-28 03:38:27.000 118 33308.41 259.75 2382.71 38.99 2010-04-28 03:38:28.000 118 33308.51 259.75 2382.78 38.99 2010-04-28 03:38:29.000 118 33308.47 259.72 2382.80 38.99 2010-04-28 03:38:30.000 118 33308.46 259.73 2382.82 38.99 2010-04-28 03:38:31.000 118 33308.45 259.76 2382.75 38.99 2010-04-28 03:38:32.000 118 33308.44 259.76 2382.78 38.99 2010-04-28 03:38:33.000 118 33308.40 259.70 2382.73 38.99 2010-04-28 03:38:34.000 118 33308.46 259.73 2382.72 38.99 2010-04-28 03:38:35.000 118 33308.54 259.76 2382.79 38.99 2010-04-28 03:38:36.000 118 33308.44 259.74 2382.78 38.99 2010-04-28 03:38:37.000 118 33308.43 259.79 2382.73 38.99 2010-04-28 03:38:38.000 118 33308.43 259.77 2382.72 38.99 2010-04-28 03:38:39.000 118 33308.38 259.76 2382.77 38.99 2010-04-28 03:38:40.000 118 33308.45 259.75 2382.72 38.99 2010-04-28 03:38:41.000 118 33308.51 259.72 2382.80 38.99 2010-04-28 03:38:42.000 118 33308.39 259.72 2382.73 38.99 2010-04-28 03:38:43.000 118 33308.47 259.78 2382.83 38.99 2010-04-28 03:38:44.000 118 33308.46 259.74 2382.75 38.99 2010-04-28 03:38:45.000 118 33308.36 259.73 2382.80 38.99 2010-04-28 03:38:46.000 118 33308.46 259.74 2382.81 38.99 2010-04-28 03:38:47.000 118 33308.47 259.72 2382.78 38.99 2010-04-28 03:38:48.000 118 33308.44 259.72 2382.71 38.99 2010-04-28 03:38:49.000 118 33308.56 259.76 2382.84 38.99 2010-04-28 03:38:50.000 118 33308.52 259.76 2382.79 38.99 2010-04-28 03:38:51.000 118 33308.49 259.73 2382.84 38.99 2010-04-28 03:38:52.000 118 33308.37 259.72 2382.77 38.99 2010-04-28 03:38:53.000 118 33308.52 259.74 2382.76 38.99 2010-04-28 03:38:54.000 118 33308.51 259.76 2382.81 38.99 2010-04-28 03:38:55.000 118 33308.49 259.75 2382.70 38.99 2010-04-28 03:38:56.000 118 33308.50 259.74 2382.72 38.99 2010-04-28 03:38:57.000 118 33308.57 259.74 2382.72 38.99 2010-04-28 03:38:58.000 118 33308.42 259.80 2382.71 38.99 2010-04-28 03:38:59.000 118 33308.62 259.75 2382.83 38.99 2010-04-28 03:39:00.000 118 33308.59 259.72 2382.73 38.99 2010-04-28 03:39:01.000 118 33308.53 259.72 2382.77 38.99 2010-04-28 03:39:02.000 118 33308.52 259.75 2382.79 38.99 2010-04-28 03:39:03.000 118 33308.52 259.73 2382.75 38.99 2010-04-28 03:39:04.000 118 33308.53 259.70 2382.75 38.99 2010-04-28 03:39:05.000 118 33308.59 259.73 2382.81 38.99 2010-04-28 03:39:06.000 118 33308.50 259.73 2382.76 38.99 2010-04-28 03:39:07.000 118 33308.53 259.74 2382.78 38.99 2010-04-28 03:39:08.000 118 33308.57 259.78 2382.75 38.99 2010-04-28 03:39:09.000 118 33308.46 259.74 2382.82 38.99 2010-04-28 03:39:10.000 118 33308.65 259.78 2382.79 38.99 2010-04-28 03:39:11.000 118 33308.59 259.77 2382.80 38.99 2010-04-28 03:39:12.000 118 33308.55 259.75 2382.78 38.99 2010-04-28 03:39:13.000 118 33308.53 259.73 2382.79 38.99 2010-04-28 03:39:14.000 118 33308.53 259.76 2382.71 38.99 2010-04-28 03:39:15.000 118 33308.51 259.71 2382.78 38.99 2010-04-28 03:39:16.000 118 33308.49 259.69 2382.75 38.99 2010-04-28 03:39:17.000 118 33308.55 259.74 2382.81 38.99 2010-04-28 03:39:18.000 118 33308.53 259.77 2382.78 38.99 2010-04-28 03:39:19.000 118 33308.58 259.75 2382.78 38.99 2010-04-28 03:39:20.000 118 33308.56 259.75 2382.76 38.99 2010-04-28 03:39:21.000 118 33308.58 259.75 2382.81 38.99 2010-04-28 03:39:22.000 118 33308.50 259.76 2382.75 38.99 2010-04-28 03:39:23.000 118 33308.56 259.73 2382.87 38.99 2010-04-28 03:39:24.000 118 33308.56 259.74 2382.82 38.99 2010-04-28 03:39:25.000 118 33308.53 259.74 2382.87 38.99 2010-04-28 03:39:26.000 118 33308.47 259.73 2382.80 38.99 2010-04-28 03:39:27.000 118 33308.59 259.72 2382.72 38.99 2010-04-28 03:39:28.000 118 33308.53 259.74 2382.83 38.99 2010-04-28 03:39:29.000 118 33308.53 259.71 2382.78 38.99 2010-04-28 03:39:30.000 118 33308.47 259.72 2382.80 38.99 2010-04-28 03:39:31.000 118 33308.46 259.74 2382.77 38.99 2010-04-28 03:39:32.000 118 33308.49 259.75 2382.79 38.99 2010-04-28 03:39:33.000 118 33308.58 259.75 2382.86 38.99 2010-04-28 03:39:34.000 118 33308.43 259.74 2382.71 38.99 2010-04-28 03:39:35.000 118 33308.60 259.75 2382.75 38.99 2010-04-28 03:39:36.000 118 33308.49 259.75 2382.71 38.99 2010-04-28 03:39:37.000 118 33308.58 259.76 2382.74 38.99 2010-04-28 03:39:38.000 118 33308.53 259.73 2382.87 38.99 2010-04-28 03:39:39.000 118 33308.51 259.75 2382.86 38.99 2010-04-28 03:39:40.000 118 33308.66 259.72 2382.83 38.99 2010-04-28 03:39:41.000 118 33308.53 259.77 2382.76 38.99 2010-04-28 03:39:42.000 118 33308.53 259.73 2382.76 38.99 2010-04-28 03:39:43.000 118 33308.58 259.72 2382.79 38.99 2010-04-28 03:39:44.000 118 33308.53 259.73 2382.84 38.99 2010-04-28 03:39:45.000 118 33308.55 259.72 2382.74 38.99 2010-04-28 03:39:46.000 118 33308.61 259.75 2382.80 38.99 2010-04-28 03:39:47.000 118 33308.59 259.69 2382.86 38.99 2010-04-28 03:39:48.000 118 33308.61 259.70 2382.82 38.99 2010-04-28 03:39:49.000 118 33308.54 259.75 2382.75 38.99 2010-04-28 03:39:50.000 118 33308.57 259.76 2382.80 38.99 2010-04-28 03:39:51.000 118 33308.60 259.75 2382.85 38.99 2010-04-28 03:39:52.000 118 33308.66 259.75 2382.83 38.99 2010-04-28 03:39:53.000 118 33308.52 259.77 2382.92 38.99 2010-04-28 03:39:54.000 118 33308.53 259.74 2382.84 38.99 2010-04-28 03:39:55.000 118 33308.49 259.78 2382.84 38.99 2010-04-28 03:39:56.000 118 33308.68 259.75 2382.88 38.99 2010-04-28 03:39:57.000 118 33308.54 259.75 2382.81 38.99 2010-04-28 03:39:58.000 118 33308.55 259.71 2382.86 38.99 2010-04-28 03:39:59.000 118 33308.57 259.73 2382.78 38.99 2010-04-28 03:40:00.000 118 33308.44 259.68 2382.71 38.99 2010-04-28 03:40:01.000 118 33308.49 259.74 2382.83 38.99 2010-04-28 03:40:02.000 118 33308.45 259.75 2382.80 38.99 2010-04-28 03:40:03.000 118 33308.56 259.76 2382.73 38.99 2010-04-28 03:40:04.000 118 33308.51 259.73 2382.84 38.99 2010-04-28 03:40:05.000 118 33308.56 259.78 2382.82 38.99 2010-04-28 03:40:06.000 118 33308.60 259.76 2382.78 38.99 2010-04-28 03:40:07.000 118 33308.45 259.73 2382.84 38.99 2010-04-28 03:40:08.000 118 33308.57 259.72 2382.82 38.99 2010-04-28 03:40:09.000 118 33308.42 259.76 2382.87 38.99 2010-04-28 03:40:10.000 118 33308.53 259.73 2382.78 38.99 2010-04-28 03:40:11.000 118 33308.54 259.74 2382.80 38.99 2010-04-28 03:40:12.000 118 33308.52 259.73 2382.86 38.99 2010-04-28 03:40:13.000 118 33308.55 259.73 2382.83 38.99 2010-04-28 03:40:14.000 118 33308.47 259.71 2382.86 38.99 2010-04-28 03:40:15.000 118 33308.44 259.72 2382.80 38.99 2010-04-28 03:40:16.000 118 33308.53 259.71 2382.78 38.99 2010-04-28 03:40:17.000 118 33308.61 259.70 2382.90 38.99 2010-04-28 03:40:18.000 118 33308.50 259.69 2382.88 38.99 2010-04-28 03:40:19.000 118 33308.51 259.68 2382.84 38.99 2010-04-28 03:40:20.000 118 33308.56 259.72 2382.83 38.99 2010-04-28 03:40:21.000 118 33308.45 259.70 2382.84 38.99 2010-04-28 03:40:22.000 118 33308.57 259.68 2382.82 38.99 2010-04-28 03:40:23.000 118 33308.50 259.72 2382.90 38.99 2010-04-28 03:40:24.000 118 33308.54 259.75 2382.84 38.99 2010-04-28 03:40:25.000 118 33308.51 259.68 2382.84 38.99 2010-04-28 03:40:26.000 118 33308.57 259.71 2382.97 38.99 2010-04-28 03:40:27.000 118 33308.42 259.71 2382.83 38.99 2010-04-28 03:40:28.000 118 33308.50 259.69 2382.84 38.99 2010-04-28 03:40:29.000 118 33308.42 259.72 2382.83 38.99 2010-04-28 03:40:30.000 118 33308.56 259.68 2382.90 38.99 2010-04-28 03:40:31.000 118 33308.53 259.70 2382.83 38.99 2010-04-28 03:40:32.000 118 33308.49 259.72 2382.72 38.99 2010-04-28 03:40:33.000 118 33308.52 259.73 2382.95 38.99 2010-04-28 03:40:34.000 118 33308.43 259.71 2382.82 38.99 2010-04-28 03:40:35.000 118 33308.62 259.71 2382.85 38.99 2010-04-28 03:40:36.000 118 33308.50 259.68 2382.87 38.99 2010-04-28 03:40:37.000 118 33308.50 259.72 2382.94 38.99 2010-04-28 03:40:38.000 118 33308.53 259.73 2382.87 38.99 2010-04-28 03:40:39.000 118 33308.46 259.72 2382.86 38.99 2010-04-28 03:40:40.000 118 33308.52 259.75 2382.81 38.99 2010-04-28 03:40:41.000 118 33308.63 259.74 2382.88 38.99 2010-04-28 03:40:42.000 118 33308.60 259.74 2382.87 38.99 2010-04-28 03:40:43.000 118 33308.56 259.71 2382.90 38.99 2010-04-28 03:40:44.000 118 33308.54 259.70 2382.91 38.99 2010-04-28 03:40:45.000 118 33308.57 259.68 2382.84 38.99 2010-04-28 03:40:46.000 118 33308.54 259.67 2382.89 38.99 2010-04-28 03:40:47.000 118 33308.52 259.70 2382.79 38.99 2010-04-28 03:40:48.000 118 33308.56 259.69 2382.83 38.99 2010-04-28 03:40:49.000 118 33308.56 259.67 2382.90 38.99 2010-04-28 03:40:50.000 118 33308.51 259.73 2382.89 38.99 2010-04-28 03:40:51.000 118 33308.51 259.72 2382.91 38.99 2010-04-28 03:40:52.000 118 33308.62 259.70 2382.84 38.99 2010-04-28 03:40:53.000 118 33308.62 259.69 2382.88 38.99 2010-04-28 03:40:54.000 118 33308.57 259.67 2382.87 38.99 2010-04-28 03:40:55.000 118 33308.60 259.73 2382.89 38.99 2010-04-28 03:40:56.000 118 33308.59 259.70 2382.82 38.99 2010-04-28 03:40:57.000 118 33308.61 259.74 2382.90 38.99 2010-04-28 03:40:58.000 118 33308.61 259.68 2382.87 38.99 2010-04-28 03:40:59.000 118 33308.57 259.69 2382.91 38.99 2010-04-28 03:41:00.000 118 33308.53 259.71 2382.90 38.99 2010-04-28 03:41:01.000 118 33308.63 259.74 2382.84 38.99 2010-04-28 03:41:02.000 118 33308.58 259.72 2382.83 38.99 2010-04-28 03:41:03.000 118 33308.60 259.70 2382.83 38.99 2010-04-28 03:41:04.000 118 33308.53 259.69 2382.83 38.99 2010-04-28 03:41:05.000 118 33308.75 259.68 2382.90 38.99 2010-04-28 03:41:06.000 118 33308.59 259.68 2382.84 38.99 2010-04-28 03:41:07.000 118 33308.65 259.72 2382.89 38.99 2010-04-28 03:41:08.000 118 33308.62 259.68 2382.89 38.99 2010-04-28 03:41:09.000 118 33308.57 259.70 2382.80 38.99 2010-04-28 03:41:10.000 118 33308.58 259.69 2382.81 38.99 2010-04-28 03:41:11.000 118 33308.58 259.71 2382.88 38.99 2010-04-28 03:41:12.000 118 33308.59 259.69 2382.87 38.99 2010-04-28 03:41:13.000 118 33308.59 259.69 2382.83 38.99 2010-04-28 03:41:14.000 118 33308.66 259.71 2382.95 38.99 2010-04-28 03:41:15.000 118 33308.68 259.70 2382.89 38.99 2010-04-28 03:41:16.000 118 33308.68 259.68 2382.85 38.99 2010-04-28 03:41:17.000 118 33308.58 259.70 2382.87 38.99 2010-04-28 03:41:18.000 118 33308.56 259.71 2382.89 38.99 2010-04-28 03:41:19.000 118 33308.59 259.75 2382.88 38.99 2010-04-28 03:41:20.000 118 33308.57 259.68 2382.91 38.99 2010-04-28 03:41:21.000 118 33308.61 259.70 2382.95 38.99 2010-04-28 03:41:22.000 118 33308.62 259.69 2382.90 38.99 2010-04-28 03:41:23.000 118 33308.63 259.67 2382.91 38.99 2010-04-28 03:41:24.000 118 33308.65 259.69 2382.86 38.99 2010-04-28 03:41:25.000 118 33308.65 259.70 2382.82 38.99 2010-04-28 03:41:26.000 118 33308.74 259.67 2382.83 38.99 2010-04-28 03:41:27.000 118 33308.66 259.71 2382.89 38.99 2010-04-28 03:41:28.000 118 33308.71 259.67 2382.91 38.99 2010-04-28 03:41:29.000 118 33308.72 259.70 2382.86 38.99 2010-04-28 03:41:30.000 118 33308.68 259.72 2382.89 38.99 2010-04-28 03:41:31.000 118 33308.69 259.68 2382.94 38.99 2010-04-28 03:41:32.000 118 33308.70 259.71 2382.91 38.99 2010-04-28 03:41:33.000 118 33308.65 259.72 2382.89 38.99 2010-04-28 03:41:34.000 118 33308.64 259.68 2382.91 38.99 2010-04-28 03:41:35.000 118 33308.63 259.68 2382.84 38.99 2010-04-28 03:41:36.000 118 33308.60 259.69 2382.83 38.99 2010-04-28 03:41:37.000 118 33308.68 259.71 2382.89 38.99 2010-04-28 03:41:38.000 118 33308.76 259.74 2382.96 38.99 2010-04-28 03:41:39.000 118 33308.69 259.70 2382.83 38.99 2010-04-28 03:41:40.000 118 33308.65 259.71 2382.87 38.99 2010-04-28 03:41:41.000 118 33308.71 259.72 2382.86 38.99 2010-04-28 03:41:42.000 118 33308.63 259.68 2382.89 38.99 2010-04-28 03:41:43.000 118 33308.66 259.67 2382.86 38.99 2010-04-28 03:41:44.000 118 33308.65 259.71 2382.84 38.99 2010-04-28 03:41:45.000 118 33308.66 259.72 2382.93 38.99 2010-04-28 03:41:46.000 118 33308.61 259.68 2382.87 38.99 2010-04-28 03:41:47.000 118 33308.60 259.73 2382.87 38.99 2010-04-28 03:41:48.000 118 33308.71 259.71 2382.81 38.99 2010-04-28 03:41:49.000 118 33308.74 259.67 2382.87 38.99 2010-04-28 03:41:50.000 118 33308.72 259.72 2382.95 38.99 2010-04-28 03:41:51.000 118 33308.67 259.71 2382.94 38.99 2010-04-28 03:41:52.000 118 33308.78 259.74 2382.88 38.99 2010-04-28 03:41:53.000 118 33308.76 259.71 2382.96 38.99 2010-04-28 03:41:54.000 118 33308.73 259.71 2382.93 38.99 2010-04-28 03:41:55.000 118 33308.74 259.70 2382.93 38.99 2010-04-28 03:41:56.000 118 33308.76 259.71 2382.96 38.99 2010-04-28 03:41:57.000 118 33308.74 259.75 2382.89 38.99 2010-04-28 03:41:58.000 118 33308.69 259.73 2382.93 38.99 2010-04-28 03:41:59.000 118 33308.83 259.71 2382.95 38.99 2010-04-28 03:42:00.000 118 33308.75 259.70 2382.98 38.99 2010-04-28 03:42:01.000 118 33308.77 259.73 2382.95 38.99 2010-04-28 03:42:02.000 118 33308.75 259.74 2382.96 38.99 2010-04-28 03:42:03.000 118 33308.78 259.71 2382.89 38.99 2010-04-28 03:42:04.000 118 33308.79 259.70 2382.97 38.99 2010-04-28 03:42:05.000 118 33308.79 259.69 2382.93 38.99 2010-04-28 03:42:06.000 118 33308.82 259.72 2382.87 38.99 2010-04-28 03:42:07.000 118 33308.82 259.70 2382.93 38.99 2010-04-28 03:42:08.000 118 33308.83 259.67 2382.90 38.99 2010-04-28 03:42:09.000 118 33308.70 259.69 2382.91 38.99 2010-04-28 03:42:10.000 118 33308.83 259.68 2382.87 38.99 2010-04-28 03:42:11.000 118 33308.80 259.70 2382.96 38.99 2010-04-28 03:42:12.000 118 33308.74 259.67 2382.93 38.99 2010-04-28 03:42:13.000 118 33308.69 259.67 2382.96 38.99 2010-04-28 03:42:14.000 118 33308.78 259.71 2382.88 38.99 2010-04-28 03:42:15.000 118 33308.65 259.68 2382.83 38.99 2010-04-28 03:42:16.000 118 33308.80 259.68 2383.03 38.99 2010-04-28 03:42:17.000 118 33308.71 259.71 2382.90 38.99 2010-04-28 03:42:18.000 118 33308.69 259.68 2382.93 38.99 2010-04-28 03:42:19.000 118 33308.76 259.69 2382.92 38.99 2010-04-28 03:42:20.000 118 33308.74 259.67 2382.93 38.99 2010-04-28 03:42:21.000 118 33308.77 259.66 2382.83 38.99 2010-04-28 03:42:22.000 118 33308.79 259.72 2382.90 38.99 2010-04-28 03:42:23.000 118 33308.69 259.66 2383.01 38.99 2010-04-28 03:42:24.000 118 33308.75 259.65 2382.97 38.99 2010-04-28 03:42:25.000 118 33308.76 259.74 2382.90 38.99 2010-04-28 03:42:26.000 118 33308.73 259.72 2382.90 38.99 2010-04-28 03:42:27.000 118 33308.74 259.73 2382.96 38.99 2010-04-28 03:42:28.000 118 33308.86 259.71 2382.91 38.99 2010-04-28 03:42:29.000 118 33308.66 259.70 2382.98 38.99 2010-04-28 03:42:30.000 118 33308.75 259.71 2382.98 38.99 2010-04-28 03:42:31.000 118 33308.86 259.69 2382.92 38.99 2010-04-28 03:42:32.000 118 33308.74 259.66 2382.96 38.99 2010-04-28 03:42:33.000 118 33308.76 259.68 2382.88 38.99 2010-04-28 03:42:34.000 118 33308.74 259.71 2382.95 38.99 2010-04-28 03:42:35.000 118 33308.79 259.70 2383.03 38.99 2010-04-28 03:42:36.000 118 33308.77 259.70 2382.99 38.99 2010-04-28 03:42:37.000 118 33308.76 259.78 2382.98 38.99 2010-04-28 03:42:38.000 118 33308.77 259.70 2382.91 38.99 2010-04-28 03:42:39.000 118 33308.79 259.68 2382.96 38.99 2010-04-28 03:42:40.000 118 33308.69 259.73 2382.98 38.99 2010-04-28 03:42:41.000 118 33308.81 259.66 2383.02 38.99 2010-04-28 03:42:42.000 118 33308.72 259.67 2382.96 38.99 2010-04-28 03:42:43.000 118 33308.74 259.71 2382.99 38.99 2010-04-28 03:42:44.000 118 33308.74 259.66 2382.97 38.99 2010-04-28 03:42:45.000 118 33308.64 259.66 2382.97 38.99 2010-04-28 03:42:46.000 118 33308.81 259.69 2382.95 38.99 2010-04-28 03:42:47.000 118 33308.80 259.67 2382.90 38.99 2010-04-28 03:42:48.000 118 33308.75 259.65 2382.92 38.99 2010-04-28 03:42:49.000 118 33308.72 259.68 2383.11 38.99 2010-04-28 03:42:50.000 118 33308.78 259.72 2382.97 38.99 2010-04-28 03:42:51.000 118 33308.70 259.66 2382.97 38.99 2010-04-28 03:42:52.000 118 33308.81 259.72 2382.99 38.99 2010-04-28 03:42:53.000 118 33308.72 259.68 2382.99 38.99 2010-04-28 03:42:54.000 118 33308.75 259.70 2382.95 38.99 2010-04-28 03:42:55.000 118 33308.78 259.65 2382.96 38.99 2010-04-28 03:42:56.000 118 33308.73 259.65 2383.03 38.99 2010-04-28 03:42:57.000 118 33308.68 259.68 2383.04 38.99 2010-04-28 03:42:58.000 118 33308.77 259.66 2382.90 38.99 2010-04-28 03:42:59.000 118 33308.69 259.68 2383.05 38.99 2010-04-28 03:43:00.000 118 33308.67 259.66 2383.08 38.99 2010-04-28 03:43:01.000 118 33308.65 259.65 2383.02 38.99 2010-04-28 03:43:02.000 118 33308.66 259.67 2383.08 38.99 2010-04-28 03:43:03.000 118 33308.76 259.64 2382.99 38.99 2010-04-28 03:43:04.000 118 33308.69 259.68 2383.01 38.99 2010-04-28 03:43:05.000 118 33308.71 259.65 2383.04 38.99 2010-04-28 03:43:06.000 118 33308.67 259.66 2383.05 38.99 2010-04-28 03:43:07.000 118 33308.71 259.64 2382.97 38.99 2010-04-28 03:43:08.000 118 33308.65 259.65 2383.11 38.99 2010-04-28 03:43:09.000 118 33308.53 259.68 2382.97 38.99 2010-04-28 03:43:10.000 118 33308.69 259.67 2383.03 38.99 2010-04-28 03:43:11.000 118 33308.56 259.61 2383.05 38.99 2010-04-28 03:43:12.000 118 33308.60 259.62 2382.96 38.99 2010-04-28 03:43:13.000 118 33308.59 259.66 2383.06 38.99 2010-04-28 03:43:14.000 118 33308.53 259.61 2383.03 38.99 2010-04-28 03:43:15.000 118 33308.47 259.66 2382.99 38.99 2010-04-28 03:43:16.000 118 33308.54 259.63 2383.03 38.99 2010-04-28 03:43:17.000 118 33308.49 259.68 2383.11 38.99 2010-04-28 03:43:18.000 118 33308.53 259.64 2383.03 38.99 2010-04-28 03:43:19.000 118 33308.49 259.64 2382.98 38.99 2010-04-28 03:43:20.000 118 33308.51 259.65 2383.05 38.99 2010-04-28 03:43:21.000 118 33308.46 259.62 2383.02 38.99 2010-04-28 03:43:22.000 118 33308.49 259.58 2383.05 38.99 2010-04-28 03:43:23.000 118 33308.49 259.59 2383.02 38.99 2010-04-28 03:43:24.000 118 33308.35 259.61 2383.02 38.99 2010-04-28 03:43:25.000 118 33308.51 259.59 2383.22 38.99 2010-04-28 03:43:26.000 118 33308.47 259.57 2383.09 38.99 2010-04-28 03:43:27.000 118 33308.34 259.59 2383.09 38.99 2010-04-28 03:43:28.000 118 33308.43 259.62 2383.09 38.99 2010-04-28 03:43:29.000 118 33308.49 259.59 2383.11 38.99 2010-04-28 03:43:30.000 118 33308.42 259.62 2383.18 38.99 2010-04-28 03:43:31.000 118 33308.41 259.58 2383.09 38.99 2010-04-28 03:43:32.000 118 33308.41 259.60 2383.09 38.99 2010-04-28 03:43:33.000 118 33308.38 259.61 2383.10 38.99 2010-04-28 03:43:34.000 118 33308.29 259.67 2383.09 38.99 2010-04-28 03:43:35.000 118 33308.39 259.58 2383.07 38.99 2010-04-28 03:43:36.000 118 33308.46 259.60 2383.03 38.99 2010-04-28 03:43:37.000 118 33308.39 259.61 2383.06 38.99 2010-04-28 03:43:38.000 118 33308.46 259.56 2383.08 38.99 2010-04-28 03:43:39.000 118 33308.39 259.60 2383.08 38.99 2010-04-28 03:43:40.000 118 33308.56 259.60 2383.11 38.99 2010-04-28 03:43:41.000 118 33308.37 259.59 2383.15 38.99 2010-04-28 03:43:42.000 118 33308.42 259.60 2383.11 38.99 2010-04-28 03:43:43.000 118 33308.40 259.56 2383.08 38.99 2010-04-28 03:43:44.000 118 33308.43 259.56 2383.16 38.99 2010-04-28 03:43:45.000 118 33308.29 259.58 2383.12 38.99 2010-04-28 03:43:46.000 118 33308.28 259.54 2383.06 38.99 2010-04-28 03:43:47.000 118 33308.46 259.61 2383.11 38.99 2010-04-28 03:43:48.000 118 33308.47 259.55 2383.05 38.99 2010-04-28 03:43:49.000 118 33308.37 259.54 2383.09 38.99 2010-04-28 03:43:50.000 118 33308.41 259.58 2383.12 38.99 2010-04-28 03:43:51.000 118 33308.41 259.53 2383.03 38.99 2010-04-28 03:43:52.000 118 33308.32 259.57 2383.11 38.99 2010-04-28 03:43:53.000 118 33308.41 259.55 2383.13 38.99 2010-04-28 03:43:54.000 118 33308.40 259.59 2383.08 38.99 2010-04-28 03:43:55.000 118 33308.44 259.55 2383.11 38.99 2010-04-28 03:43:56.000 118 33308.42 259.52 2383.17 38.99 2010-04-28 03:43:57.000 118 33308.43 259.56 2383.09 38.99 2010-04-28 03:43:58.000 118 33308.40 259.55 2383.15 38.99 2010-04-28 03:43:59.000 118 33308.38 259.60 2383.12 38.99 2010-04-28 03:44:00.000 118 33308.47 259.53 2383.16 38.99 2010-04-28 03:44:01.000 118 33308.37 259.52 2383.17 38.99 2010-04-28 03:44:02.000 118 33308.51 259.58 2383.18 38.99 2010-04-28 03:44:03.000 118 33308.49 259.57 2383.11 38.99 2010-04-28 03:44:04.000 118 33308.46 259.52 2383.14 38.99 2010-04-28 03:44:05.000 118 33308.32 259.53 2383.14 38.99 2010-04-28 03:44:06.000 118 33308.53 259.57 2383.14 38.99 2010-04-28 03:44:07.000 118 33308.52 259.55 2383.12 38.99 2010-04-28 03:44:08.000 118 33308.46 259.55 2383.10 38.99 2010-04-28 03:44:09.000 118 33308.43 259.55 2383.08 38.99 2010-04-28 03:44:10.000 118 33308.49 259.49 2383.14 38.99 2010-04-28 03:44:11.000 118 33308.48 259.57 2383.09 38.99 2010-04-28 03:44:12.000 118 33308.45 259.58 2383.14 38.99 2010-04-28 03:44:13.000 118 33308.44 259.57 2383.17 38.99 2010-04-28 03:44:14.000 118 33308.46 259.51 2383.07 38.99 2010-04-28 03:44:15.000 118 33308.49 259.56 2383.04 38.99 2010-04-28 03:44:16.000 118 33308.44 259.56 2383.20 38.99 2010-04-28 03:44:17.000 118 33308.39 259.50 2383.18 38.99 2010-04-28 03:44:18.000 118 33308.58 259.54 2383.12 38.99 2010-04-28 03:44:19.000 118 33308.43 259.52 2383.08 38.99 2010-04-28 03:44:20.000 118 33308.43 259.53 2383.03 38.99 2010-04-28 03:44:21.000 118 33308.48 259.57 2383.11 38.99 2010-04-28 03:44:22.000 118 33308.49 259.58 2383.20 38.99 2010-04-28 03:44:23.000 118 33308.49 259.57 2383.20 38.99 2010-04-28 03:44:24.000 118 33308.51 259.50 2383.18 38.99 2010-04-28 03:44:25.000 118 33308.47 259.50 2383.18 38.99 2010-04-28 03:44:26.000 118 33308.54 259.53 2383.12 38.99 2010-04-28 03:44:27.000 118 33308.46 259.55 2383.13 38.99 2010-04-28 03:44:28.000 118 33308.43 259.50 2383.10 38.99 2010-04-28 03:44:29.000 118 33308.37 259.56 2383.10 38.99 2010-04-28 03:44:30.000 118 33308.60 259.52 2383.13 38.99 2010-04-28 03:44:31.000 118 33308.47 259.52 2383.07 38.99 2010-04-28 03:44:32.000 118 33308.44 259.56 2383.15 38.99 2010-04-28 03:44:33.000 118 33308.51 259.50 2383.12 38.99 2010-04-28 03:44:34.000 118 33308.52 259.51 2383.06 38.99 2010-04-28 03:44:35.000 118 33308.39 259.52 2383.15 38.99 2010-04-28 03:44:36.000 118 33308.55 259.53 2383.17 38.99 2010-04-28 03:44:37.000 118 33308.47 259.52 2383.15 38.99 2010-04-28 03:44:38.000 118 33308.49 259.56 2383.23 38.99 2010-04-28 03:44:39.000 118 33308.46 259.58 2383.20 38.99 2010-04-28 03:44:40.000 118 33308.47 259.51 2383.07 38.99 2010-04-28 03:44:41.000 118 33308.50 259.52 2383.05 38.99 2010-04-28 03:44:42.000 118 33308.41 259.53 2383.13 38.99 2010-04-28 03:44:43.000 118 33308.43 259.54 2383.11 38.99 2010-04-28 03:44:44.000 118 33308.54 259.55 2383.12 38.99 2010-04-28 03:44:45.000 118 33308.49 259.55 2383.13 38.99 2010-04-28 03:44:46.000 118 33308.50 259.56 2383.14 38.99 2010-04-28 03:44:47.000 118 33308.55 259.55 2383.06 38.99 2010-04-28 03:44:48.000 118 33308.51 259.53 2383.20 38.99 2010-04-28 03:44:49.000 118 33308.54 259.55 2383.17 38.99 2010-04-28 03:44:50.000 118 33308.51 259.58 2383.17 38.99 2010-04-28 03:44:51.000 118 33308.49 259.58 2383.07 38.99 2010-04-28 03:44:52.000 118 33308.54 259.52 2383.15 38.99 2010-04-28 03:44:53.000 118 33308.48 259.58 2383.14 38.99 2010-04-28 03:44:54.000 118 33308.46 259.58 2383.11 38.99 2010-04-28 03:44:55.000 118 33308.51 259.53 2383.14 38.99 2010-04-28 03:44:56.000 118 33308.51 259.59 2383.11 38.99 2010-04-28 03:44:57.000 118 33308.57 259.58 2383.08 38.99 2010-04-28 03:44:58.000 118 33308.63 259.57 2383.19 38.99 2010-04-28 03:44:59.000 118 33308.45 259.61 2383.18 38.99 2010-04-28 03:45:00.000 118 33308.46 259.57 2383.19 38.99 2010-04-28 03:45:01.000 118 33308.49 259.56 2383.12 38.99 2010-04-28 03:45:02.000 118 33308.44 259.57 2383.10 38.99 2010-04-28 03:45:03.000 118 33308.53 259.57 2383.18 38.99 2010-04-28 03:45:04.000 118 33308.53 259.56 2383.13 38.99 2010-04-28 03:45:05.000 118 33308.47 259.58 2383.03 38.99 2010-04-28 03:45:06.000 118 33308.38 259.56 2383.10 38.99 2010-04-28 03:45:07.000 118 33308.44 259.56 2383.14 38.99 2010-04-28 03:45:08.000 118 33308.53 259.55 2383.13 38.99 2010-04-28 03:45:09.000 118 33308.49 259.58 2383.14 38.99 2010-04-28 03:45:10.000 118 33308.47 259.57 2383.09 38.99 2010-04-28 03:45:11.000 118 33308.49 259.56 2383.14 38.99 2010-04-28 03:45:12.000 118 33308.47 259.53 2383.16 38.99 2010-04-28 03:45:13.000 118 33308.43 259.54 2383.12 38.99 2010-04-28 03:45:14.000 118 33308.47 259.55 2383.14 38.99 2010-04-28 03:45:15.000 118 33308.46 259.58 2383.18 38.99 2010-04-28 03:45:16.000 118 33308.44 259.62 2383.14 38.99 2010-04-28 03:45:17.000 118 33308.40 259.56 2383.21 38.99 2010-04-28 03:45:18.000 118 33308.46 259.58 2383.26 38.99 2010-04-28 03:45:19.000 118 33308.46 259.56 2383.19 38.99 2010-04-28 03:45:20.000 118 33308.49 259.61 2383.14 38.99 2010-04-28 03:45:21.000 118 33308.32 259.56 2383.20 38.99 2010-04-28 03:45:22.000 118 33308.38 259.58 2383.15 38.99 2010-04-28 03:45:23.000 118 33308.48 259.56 2383.26 38.98 2010-04-28 03:45:24.000 118 33308.32 259.55 2383.27 38.98 2010-04-28 03:45:25.000 118 33308.34 259.58 2383.25 38.98 2010-04-28 03:45:26.000 118 33308.43 259.58 2383.21 38.98 2010-04-28 03:45:27.000 118 33308.38 259.58 2383.26 38.98 2010-04-28 03:45:28.000 118 33308.31 259.57 2383.24 38.98 2010-04-28 03:45:29.000 118 33308.34 259.57 2383.16 38.99 2010-04-28 03:45:30.000 118 33308.42 259.55 2383.22 38.99 2010-04-28 03:45:31.000 118 33308.35 259.52 2383.17 38.99 2010-04-28 03:45:32.000 118 33308.37 259.55 2383.21 38.99 2010-04-28 03:45:33.000 118 33308.42 259.59 2383.21 38.98 2010-04-28 03:45:34.000 118 33308.31 259.56 2383.15 38.98 2010-04-28 03:45:35.000 118 33308.43 259.56 2383.19 38.98 2010-04-28 03:45:36.000 118 33308.31 259.55 2383.21 38.99 2010-04-28 03:45:37.000 118 33308.40 259.54 2383.21 38.99 2010-04-28 03:45:38.000 118 33308.45 259.57 2383.22 38.99 2010-04-28 03:45:39.000 118 33308.35 259.52 2383.25 38.99 2010-04-28 03:45:40.000 118 33308.57 259.52 2383.21 38.99 2010-04-28 03:45:41.000 118 33308.39 259.58 2383.30 38.99 2010-04-28 03:45:42.000 118 33308.49 259.51 2383.15 38.98 2010-04-28 03:45:43.000 118 33308.44 259.52 2383.15 38.99 2010-04-28 03:45:44.000 118 33308.43 259.54 2383.22 38.98 2010-04-28 03:45:45.000 118 33308.43 259.55 2383.25 38.99 2010-04-28 03:45:46.000 118 33308.42 259.55 2383.22 38.99 2010-04-28 03:45:47.000 118 33308.60 259.54 2383.22 38.99 2010-04-28 03:45:48.000 118 33308.48 259.58 2383.24 38.99 2010-04-28 03:45:49.000 118 33308.54 259.56 2383.25 38.99 2010-04-28 03:45:50.000 118 33308.49 259.58 2383.34 38.98 2010-04-28 03:45:51.000 118 33308.51 259.57 2383.36 38.98 2010-04-28 03:45:52.000 118 33308.54 259.53 2383.22 38.98 2010-04-28 03:45:53.000 118 33308.57 259.53 2383.28 38.98 2010-04-28 03:45:54.000 118 33308.57 259.56 2383.14 38.98 2010-04-28 03:45:55.000 118 33308.55 259.51 2383.20 38.98 2010-04-28 03:45:56.000 118 33308.57 259.52 2383.26 38.98 2010-04-28 03:45:57.000 118 33308.59 259.65 2383.23 38.98 2010-04-28 03:45:58.000 118 33308.49 259.60 2383.23 38.98 2010-04-28 03:45:59.000 118 33308.56 259.56 2383.23 38.98 2010-04-28 03:46:00.000 118 33308.60 259.58 2383.21 38.98 2010-04-28 03:46:01.000 118 33308.48 259.55 2383.25 38.99 2010-04-28 03:46:02.000 118 33308.61 259.57 2383.21 38.99 2010-04-28 03:46:03.000 118 33308.56 259.55 2383.18 38.99 2010-04-28 03:46:04.000 118 33308.56 259.57 2383.12 38.99 2010-04-28 03:46:05.000 118 33308.62 259.60 2383.20 38.98 2010-04-28 03:46:06.000 118 33308.55 259.57 2383.28 38.98 2010-04-28 03:46:07.000 118 33308.53 259.54 2383.23 38.98 2010-04-28 03:46:08.000 118 33308.51 259.56 2383.27 38.99 2010-04-28 03:46:09.000 118 33308.56 259.55 2383.31 38.98 2010-04-28 03:46:10.000 118 33308.43 259.54 2383.21 38.99 2010-04-28 03:46:11.000 118 33308.57 259.58 2383.28 38.99 2010-04-28 03:46:12.000 118 33308.45 259.54 2383.30 38.98 2010-04-28 03:46:13.000 118 33308.49 259.53 2383.25 38.98 2010-04-28 03:46:14.000 118 33308.51 259.56 2383.20 38.98 2010-04-28 03:46:15.000 118 33308.49 259.58 2383.20 38.98 2010-04-28 03:46:16.000 118 33308.49 259.62 2383.33 38.99 2010-04-28 03:46:17.000 118 33308.55 259.56 2383.30 38.98 2010-04-28 03:46:18.000 118 33308.44 259.58 2383.26 38.99 2010-04-28 03:46:19.000 118 33308.55 259.56 2383.18 38.99 2010-04-28 03:46:20.000 118 33308.47 259.54 2383.27 38.99 2010-04-28 03:46:21.000 118 33308.51 259.54 2383.30 38.99 2010-04-28 03:46:22.000 118 33308.48 259.53 2383.28 38.99 2010-04-28 03:46:23.000 118 33308.62 259.53 2383.30 38.99 2010-04-28 03:46:24.000 118 33308.59 259.58 2383.15 38.99 2010-04-28 03:46:25.000 118 33308.63 259.56 2383.18 38.99 2010-04-28 03:46:26.000 118 33308.54 259.58 2383.26 38.99 2010-04-28 03:46:27.000 118 33308.54 259.57 2383.22 38.99 2010-04-28 03:46:28.000 118 33308.65 259.59 2383.27 38.99 2010-04-28 03:46:29.000 118 33308.76 259.56 2383.26 38.98 2010-04-28 03:46:30.000 118 33308.53 259.55 2383.26 38.99 2010-04-28 03:46:31.000 118 33308.59 259.58 2383.27 38.99 2010-04-28 03:46:32.000 118 33308.66 259.56 2383.26 38.99 2010-04-28 03:46:33.000 118 33308.71 259.57 2383.28 38.98 2010-04-28 03:46:34.000 118 33308.67 259.57 2383.20 38.98 2010-04-28 03:46:35.000 118 33308.71 259.58 2383.23 38.99 2010-04-28 03:46:36.000 118 33308.63 259.56 2383.18 38.99 2010-04-28 03:46:37.000 118 33308.62 259.56 2383.15 38.99 2010-04-28 03:46:38.000 118 33308.67 259.57 2383.18 38.99 2010-04-28 03:46:39.000 118 33308.66 259.59 2383.33 38.99 2010-04-28 03:46:40.000 118 33308.68 259.59 2383.28 38.99 2010-04-28 03:46:41.000 118 33308.68 259.58 2383.30 38.99 2010-04-28 03:46:42.000 118 33308.63 259.62 2383.28 38.99 2010-04-28 03:46:43.000 118 33308.69 259.59 2383.20 38.99 2010-04-28 03:46:44.000 118 33308.72 259.57 2383.23 38.99 2010-04-28 03:46:45.000 118 33308.62 259.62 2383.33 38.98 2010-04-28 03:46:46.000 118 33308.66 259.57 2383.20 38.99 2010-04-28 03:46:47.000 118 33308.49 259.60 2383.22 38.99 2010-04-28 03:46:48.000 118 33308.69 259.62 2383.21 38.99 2010-04-28 03:46:49.000 118 33308.59 259.59 2383.25 38.99 2010-04-28 03:46:50.000 118 33308.65 259.59 2383.33 38.99 2010-04-28 03:46:51.000 118 33308.57 259.56 2383.31 38.99 2010-04-28 03:46:52.000 118 33308.57 259.59 2383.33 38.99 2010-04-28 03:46:53.000 118 33308.57 259.57 2383.36 38.99 2010-04-28 03:46:54.000 118 33308.57 259.56 2383.24 38.99 2010-04-28 03:46:55.000 118 33308.57 259.59 2383.26 38.99 2010-04-28 03:46:56.000 118 33308.60 259.56 2383.33 38.99 2010-04-28 03:46:57.000 118 33308.55 259.56 2383.25 38.99 2010-04-28 03:46:58.000 118 33308.64 259.57 2383.33 38.99 2010-04-28 03:46:59.000 118 33308.56 259.55 2383.36 38.99 2010-04-28 03:47:00.000 118 33308.53 259.60 2383.27 38.99 2010-04-28 03:47:01.000 118 33308.57 259.57 2383.33 38.99 2010-04-28 03:47:02.000 118 33308.55 259.58 2383.37 38.99 2010-04-28 03:47:03.000 118 33308.54 259.58 2383.32 38.98 2010-04-28 03:47:04.000 118 33308.56 259.54 2383.27 38.99 2010-04-28 03:47:05.000 118 33308.56 259.58 2383.28 38.99 2010-04-28 03:47:06.000 118 33308.53 259.59 2383.26 38.99 2010-04-28 03:47:07.000 118 33308.51 259.54 2383.28 38.99 2010-04-28 03:47:08.000 118 33308.63 259.60 2383.32 38.99 2010-04-28 03:47:09.000 118 33308.63 259.59 2383.43 38.99 2010-04-28 03:47:10.000 118 33308.64 259.58 2383.36 38.99 2010-04-28 03:47:11.000 118 33308.53 259.58 2383.36 38.99 2010-04-28 03:47:12.000 118 33308.70 259.58 2383.32 38.99 2010-04-28 03:47:13.000 118 33308.58 259.55 2383.33 38.99 2010-04-28 03:47:14.000 118 33308.60 259.60 2383.30 38.99 2010-04-28 03:47:15.000 118 33308.61 259.59 2383.32 38.99 2010-04-28 03:47:16.000 118 33308.62 259.59 2383.37 38.99 2010-04-28 03:47:17.000 118 33308.60 259.59 2383.32 38.99 2010-04-28 03:47:18.000 118 33308.65 259.54 2383.34 38.99 2010-04-28 03:47:19.000 118 33308.63 259.57 2383.26 38.99 2010-04-28 03:47:20.000 118 33308.60 259.61 2383.37 38.99 2010-04-28 03:47:21.000 118 33308.60 259.56 2383.37 38.99 2010-04-28 03:47:22.000 118 33308.62 259.59 2383.33 38.99 2010-04-28 03:47:23.000 118 33308.52 259.56 2383.24 38.99 2010-04-28 03:47:24.000 118 33308.57 259.61 2383.26 38.99 2010-04-28 03:47:25.000 118 33308.59 259.59 2383.22 38.99 2010-04-28 03:47:26.000 118 33308.69 259.60 2383.26 38.99 2010-04-28 03:47:27.000 118 33308.73 259.57 2383.36 38.99 2010-04-28 03:47:28.000 118 33308.73 259.58 2383.36 38.99 2010-04-28 03:47:29.000 118 33308.66 259.62 2383.40 38.99 2010-04-28 03:47:30.000 118 33308.69 259.60 2383.25 38.99 2010-04-28 03:47:31.000 118 33308.65 259.60 2383.31 38.99 2010-04-28 03:47:32.000 118 33308.63 259.60 2383.37 38.99 2010-04-28 03:47:33.000 118 33308.72 259.62 2383.31 38.98 2010-04-28 03:47:34.000 118 33308.72 259.60 2383.30 38.99 2010-04-28 03:47:35.000 118 33308.56 259.56 2383.37 38.99 2010-04-28 03:47:36.000 118 33308.61 259.62 2383.32 38.98 2010-04-28 03:47:37.000 118 33308.65 259.62 2383.28 38.98 2010-04-28 03:47:38.000 118 33308.72 259.63 2383.38 38.98 2010-04-28 03:47:39.000 118 33308.69 259.59 2383.38 38.99 2010-04-28 03:47:40.000 118 33308.77 259.64 2383.34 38.99 2010-04-28 03:47:41.000 118 33308.72 259.55 2383.29 38.99 2010-04-28 03:47:42.000 118 33308.68 259.60 2383.33 38.99 2010-04-28 03:47:43.000 118 33308.68 259.60 2383.30 38.99 2010-04-28 03:47:44.000 118 33308.70 259.61 2383.32 38.98 2010-04-28 03:47:45.000 118 33308.75 259.63 2383.40 38.99 2010-04-28 03:47:46.000 118 33308.81 259.61 2383.39 38.98 2010-04-28 03:47:47.000 118 33308.65 259.62 2383.39 38.98 2010-04-28 03:47:48.000 118 33308.76 259.67 2383.39 38.99 2010-04-28 03:47:49.000 118 33308.77 259.66 2383.33 38.99 2010-04-28 03:47:50.000 118 33308.70 259.61 2383.27 38.99 2010-04-28 03:47:51.000 118 33308.69 259.65 2383.25 38.98 2010-04-28 03:47:52.000 118 33308.76 259.61 2383.27 38.98 2010-04-28 03:47:53.000 118 33308.72 259.64 2383.30 38.99 2010-04-28 03:47:54.000 118 33308.74 259.66 2383.27 38.98 2010-04-28 03:47:55.000 118 33308.68 259.64 2383.31 38.98 2010-04-28 03:47:56.000 118 33308.71 259.66 2383.31 38.98 2010-04-28 03:47:57.000 118 33308.76 259.60 2383.28 38.98 2010-04-28 03:47:58.000 118 33308.77 259.63 2383.35 38.98 2010-04-28 03:47:59.000 118 33308.73 259.63 2383.31 38.98 2010-04-28 03:48:00.000 118 33308.79 259.69 2383.39 38.98 2010-04-28 03:48:01.000 118 33308.70 259.66 2383.30 38.98 2010-04-28 03:48:02.000 118 33308.79 259.66 2383.45 38.98 2010-04-28 03:48:03.000 118 33308.77 259.63 2383.30 38.98 2010-04-28 03:48:04.000 118 33308.74 259.66 2383.36 38.98 2010-04-28 03:48:05.000 118 33308.76 259.65 2383.38 38.99 2010-04-28 03:48:06.000 118 33308.81 259.63 2383.35 38.99 2010-04-28 03:48:07.000 118 33308.77 259.65 2383.32 38.99 2010-04-28 03:48:08.000 118 33308.77 259.63 2383.30 38.99 2010-04-28 03:48:09.000 118 33308.70 259.67 2383.36 38.99 2010-04-28 03:48:10.000 118 33308.65 259.63 2383.25 38.99 2010-04-28 03:48:11.000 118 33308.71 259.62 2383.28 38.98 2010-04-28 03:48:12.000 118 33308.72 259.66 2383.39 38.99 2010-04-28 03:48:13.000 118 33308.71 259.66 2383.34 38.99 2010-04-28 03:48:14.000 118 33308.79 259.67 2383.38 38.99 2010-04-28 03:48:15.000 118 33308.74 259.69 2383.40 38.99 2010-04-28 03:48:16.000 118 33308.74 259.69 2383.34 38.98 2010-04-28 03:48:17.000 118 33308.83 259.66 2383.39 38.99 2010-04-28 03:48:18.000 118 33308.88 259.68 2383.40 38.98 2010-04-28 03:48:19.000 118 33308.79 259.64 2383.39 38.98 2010-04-28 03:48:20.000 118 33308.78 259.66 2383.36 38.99 2010-04-28 03:48:21.000 118 33308.75 259.67 2383.32 38.98 2010-04-28 03:48:22.000 118 33308.76 259.68 2383.35 38.99 2010-04-28 03:48:23.000 118 33308.77 259.69 2383.38 38.98 2010-04-28 03:48:24.000 118 33308.87 259.72 2383.34 38.98 2010-04-28 03:48:25.000 118 33308.84 259.69 2383.31 38.98 2010-04-28 03:48:26.000 118 33308.84 259.73 2383.32 38.98 2010-04-28 03:48:27.000 118 33308.81 259.67 2383.33 38.98 2010-04-28 03:48:28.000 118 33308.97 259.64 2383.35 38.98 2010-04-28 03:48:29.000 118 33308.79 259.68 2383.30 38.98 2010-04-28 03:48:30.000 118 33308.90 259.67 2383.30 38.98 2010-04-28 03:48:31.000 118 33308.86 259.64 2383.33 38.98 2010-04-28 03:48:32.000 118 33308.87 259.71 2383.37 38.98 2010-04-28 03:48:33.000 118 33308.90 259.68 2383.39 38.98 2010-04-28 03:48:34.000 118 33308.94 259.68 2383.32 38.98 2010-04-28 03:48:35.000 118 33308.84 259.68 2383.44 38.99 2010-04-28 03:48:36.000 118 33308.87 259.68 2383.37 38.98 2010-04-28 03:48:37.000 118 33308.82 259.67 2383.37 38.98 2010-04-28 03:48:38.000 118 33308.88 259.74 2383.46 38.98 2010-04-28 03:48:39.000 118 33308.91 259.69 2383.36 38.99 2010-04-28 03:48:40.000 118 33308.95 259.69 2383.42 38.98 2010-04-28 03:48:41.000 118 33308.90 259.69 2383.36 38.98 2010-04-28 03:48:42.000 118 33308.84 259.70 2383.40 38.98 2010-04-28 03:48:43.000 118 33308.81 259.70 2383.45 38.98 2010-04-28 03:48:44.000 118 33308.95 259.71 2383.42 38.98 2010-04-28 03:48:45.000 118 33308.87 259.73 2383.45 38.98 2010-04-28 03:48:46.000 118 33308.95 259.72 2383.31 38.98 2010-04-28 03:48:47.000 118 33308.90 259.71 2383.45 38.99 2010-04-28 03:48:48.000 118 33308.90 259.76 2383.41 38.98 2010-04-28 03:48:49.000 118 33308.91 259.71 2383.37 38.98 2010-04-28 03:48:50.000 118 33308.84 259.70 2383.40 38.98 2010-04-28 03:48:51.000 118 33308.84 259.69 2383.42 38.98 2010-04-28 03:48:52.000 118 33308.86 259.73 2383.43 38.98 2010-04-28 03:48:53.000 118 33308.81 259.70 2383.43 38.98 2010-04-28 03:48:54.000 118 33309.00 259.68 2383.46 38.99 2010-04-28 03:48:55.000 118 33308.76 259.68 2383.39 38.98 2010-04-28 03:48:56.000 118 33308.88 259.68 2383.43 38.99 2010-04-28 03:48:57.000 118 33308.86 259.68 2383.43 38.98 2010-04-28 03:48:58.000 118 33308.79 259.69 2383.42 38.99 2010-04-28 03:48:59.000 118 33308.88 259.69 2383.36 38.98 2010-04-28 03:49:00.000 118 33308.79 259.70 2383.42 38.99 2010-04-28 03:49:01.000 118 33308.82 259.66 2383.37 38.99 2010-04-28 03:49:02.000 118 33308.86 259.69 2383.51 38.98 2010-04-28 03:49:03.000 118 33308.86 259.69 2383.52 38.99 2010-04-28 03:49:04.000 118 33308.77 259.69 2383.34 38.99 2010-04-28 03:49:05.000 118 33308.78 259.71 2383.42 38.98 2010-04-28 03:49:06.000 118 33308.75 259.72 2383.40 38.99 2010-04-28 03:49:07.000 118 33308.75 259.72 2383.37 38.99 2010-04-28 03:49:08.000 118 33308.75 259.70 2383.39 38.98 2010-04-28 03:49:09.000 118 33308.76 259.67 2383.36 38.98 2010-04-28 03:49:10.000 118 33308.91 259.73 2383.42 38.98 2010-04-28 03:49:11.000 118 33308.88 259.73 2383.46 38.98 2010-04-28 03:49:12.000 118 33308.89 259.76 2383.45 38.98 2010-04-28 03:49:13.000 118 33308.82 259.76 2383.42 38.98 2010-04-28 03:49:14.000 118 33308.88 259.68 2383.43 38.98 2010-04-28 03:49:15.000 118 33308.86 259.69 2383.42 38.98 2010-04-28 03:49:16.000 118 33308.88 259.69 2383.48 38.98 2010-04-28 03:49:17.000 118 33308.78 259.67 2383.55 38.98 2010-04-28 03:49:18.000 118 33308.86 259.69 2383.46 38.98 2010-04-28 03:49:19.000 118 33308.78 259.67 2383.43 38.98 2010-04-28 03:49:20.000 118 33308.82 259.75 2383.52 38.98 2010-04-28 03:49:21.000 118 33308.82 259.71 2383.44 38.98 2010-04-28 03:49:22.000 118 33308.86 259.70 2383.48 38.98 2010-04-28 03:49:23.000 118 33308.82 259.69 2383.56 38.98 2010-04-28 03:49:24.000 118 33308.79 259.68 2383.40 38.98 2010-04-28 03:49:25.000 118 33308.74 259.65 2383.47 38.98 2010-04-28 03:49:26.000 118 33308.82 259.70 2383.50 38.98 2010-04-28 03:49:27.000 118 33308.76 259.70 2383.48 38.98 2010-04-28 03:49:28.000 118 33308.81 259.74 2383.53 38.98 2010-04-28 03:49:29.000 118 33308.70 259.66 2383.43 38.98 2010-04-28 03:49:30.000 118 33308.78 259.72 2383.49 38.98 2010-04-28 03:49:31.000 118 33308.81 259.67 2383.46 38.98 2010-04-28 03:49:32.000 118 33308.77 259.67 2383.53 38.98 2010-04-28 03:49:33.000 118 33308.82 259.70 2383.47 38.98 2010-04-28 03:49:34.000 118 33308.86 259.69 2383.51 38.99 2010-04-28 03:49:35.000 118 33308.82 259.69 2383.52 38.98 2010-04-28 03:49:36.000 118 33308.73 259.66 2383.46 38.98 2010-04-28 03:49:37.000 118 33308.82 259.72 2383.53 38.98 2010-04-28 03:49:38.000 118 33308.79 259.69 2383.51 38.98 2010-04-28 03:49:39.000 118 33308.78 259.74 2383.49 38.98 2010-04-28 03:49:40.000 118 33308.81 259.69 2383.52 38.98 2010-04-28 03:49:41.000 118 33308.82 259.71 2383.50 38.98 2010-04-28 03:49:42.000 118 33308.79 259.68 2383.53 38.98 2010-04-28 03:49:43.000 118 33308.72 259.69 2383.55 38.98 2010-04-28 03:49:44.000 118 33308.80 259.70 2383.50 38.98 2010-04-28 03:49:45.000 118 33308.71 259.69 2383.51 38.98 2010-04-28 03:49:46.000 118 33308.68 259.69 2383.51 38.98 2010-04-28 03:49:47.000 118 33308.84 259.69 2383.46 38.98 2010-04-28 03:49:48.000 118 33308.82 259.73 2383.46 38.98 2010-04-28 03:49:49.000 118 33308.76 259.69 2383.45 38.98 2010-04-28 03:49:50.000 118 33308.85 259.67 2383.44 38.98 2010-04-28 03:49:51.000 118 33308.80 259.67 2383.56 38.98 2010-04-28 03:49:52.000 118 33308.73 259.65 2383.48 38.98 2010-04-28 03:49:53.000 118 33308.78 259.69 2383.55 38.98 2010-04-28 03:49:54.000 118 33308.83 259.67 2383.48 38.98 2010-04-28 03:49:55.000 118 33308.73 259.68 2383.46 38.98 2010-04-28 03:49:56.000 118 33308.78 259.67 2383.55 38.98 2010-04-28 03:49:57.000 118 33308.81 259.70 2383.49 38.98 2010-04-28 03:49:58.000 118 33308.81 259.69 2383.42 38.98 2010-04-28 03:49:59.000 118 33308.76 259.66 2383.47 38.98 2010-04-28 03:50:00.000 118 33308.76 259.70 2383.52 38.98 2010-04-28 03:50:01.000 118 33308.77 259.67 2383.46 38.98 2010-04-28 03:50:02.000 118 33308.78 259.68 2383.45 38.98 2010-04-28 03:50:03.000 118 33308.83 259.70 2383.52 38.98 2010-04-28 03:50:04.000 118 33308.81 259.68 2383.47 38.98 2010-04-28 03:50:05.000 118 33308.85 259.70 2383.48 38.98 2010-04-28 03:50:06.000 118 33308.71 259.68 2383.42 38.98 2010-04-28 03:50:07.000 118 33308.79 259.63 2383.43 38.98 2010-04-28 03:50:08.000 118 33308.84 259.69 2383.48 38.98 2010-04-28 03:50:09.000 118 33308.81 259.68 2383.49 38.98 2010-04-28 03:50:10.000 118 33308.85 259.68 2383.45 38.98 2010-04-28 03:50:11.000 118 33308.91 259.69 2383.49 38.98 2010-04-28 03:50:12.000 118 33308.81 259.66 2383.51 38.98 2010-04-28 03:50:13.000 118 33308.81 259.71 2383.48 38.98 2010-04-28 03:50:14.000 118 33308.78 259.66 2383.49 38.98 2010-04-28 03:50:15.000 118 33308.75 259.67 2383.49 38.98 2010-04-28 03:50:16.000 118 33308.90 259.68 2383.57 38.98 2010-04-28 03:50:17.000 118 33308.75 259.66 2383.55 38.98 2010-04-28 03:50:18.000 118 33308.81 259.65 2383.46 38.98 2010-04-28 03:50:19.000 118 33308.79 259.69 2383.46 38.98 2010-04-28 03:50:20.000 118 33308.86 259.69 2383.46 38.98 2010-04-28 03:50:21.000 118 33308.90 259.66 2383.49 38.98 2010-04-28 03:50:22.000 118 33308.73 259.69 2383.53 38.98 2010-04-28 03:50:23.000 118 33308.91 259.70 2383.52 38.98 2010-04-28 03:50:24.000 118 33308.82 259.63 2383.52 38.98 2010-04-28 03:50:25.000 118 33308.82 259.64 2383.52 38.98 2010-04-28 03:50:26.000 118 33308.84 259.68 2383.53 38.98 2010-04-28 03:50:27.000 118 33308.90 259.63 2383.57 38.98 2010-04-28 03:50:28.000 118 33308.78 259.67 2383.48 38.98 2010-04-28 03:50:29.000 118 33308.86 259.74 2383.49 38.98 2010-04-28 03:50:30.000 118 33308.79 259.69 2383.49 38.98 2010-04-28 03:50:31.000 118 33308.78 259.69 2383.56 38.98 2010-04-28 03:50:32.000 118 33308.79 259.68 2383.55 38.98 2010-04-28 03:50:33.000 118 33308.84 259.66 2383.54 38.98 2010-04-28 03:50:34.000 118 33308.79 259.66 2383.57 38.98 2010-04-28 03:50:35.000 118 33308.81 259.69 2383.48 38.98 2010-04-28 03:50:36.000 118 33308.83 259.67 2383.49 38.98 2010-04-28 03:50:37.000 118 33308.82 259.68 2383.46 38.98 2010-04-28 03:50:38.000 118 33308.79 259.67 2383.58 38.98 2010-04-28 03:50:39.000 118 33308.84 259.66 2383.53 38.98 2010-04-28 03:50:40.000 118 33308.86 259.68 2383.50 38.98 2010-04-28 03:50:41.000 118 33308.87 259.64 2383.53 38.98 2010-04-28 03:50:42.000 118 33308.69 259.61 2383.51 38.98 2010-04-28 03:50:43.000 118 33308.74 259.59 2383.56 38.98 2010-04-28 03:50:44.000 118 33308.76 259.63 2383.52 38.98 2010-04-28 03:50:45.000 118 33308.80 259.66 2383.57 38.98 2010-04-28 03:50:46.000 118 33308.78 259.61 2383.52 38.98 2010-04-28 03:50:47.000 118 33308.79 259.66 2383.49 38.98 2010-04-28 03:50:48.000 118 33308.83 259.67 2383.59 38.98 2010-04-28 03:50:49.000 118 33308.81 259.67 2383.59 38.98 2010-04-28 03:50:50.000 118 33308.86 259.64 2383.47 38.98 2010-04-28 03:50:51.000 118 33308.72 259.62 2383.57 38.98 2010-04-28 03:50:52.000 118 33308.67 259.66 2383.56 38.98 2010-04-28 03:50:53.000 118 33308.87 259.64 2383.60 38.98 2010-04-28 03:50:54.000 118 33308.81 259.67 2383.71 38.98 2010-04-28 03:50:55.000 118 33308.78 259.66 2383.59 38.98 2010-04-28 03:50:56.000 118 33308.75 259.63 2383.62 38.98 2010-04-28 03:50:57.000 118 33308.88 259.61 2383.62 38.98 2010-04-28 03:50:58.000 118 33308.84 259.65 2383.51 38.98 2010-04-28 03:50:59.000 118 33308.74 259.69 2383.67 38.98 2010-04-28 03:51:00.000 118 33308.74 259.65 2383.58 38.98 2010-04-28 03:51:01.000 118 33308.78 259.61 2383.58 38.98 2010-04-28 03:51:02.000 118 33308.79 259.64 2383.63 38.98 2010-04-28 03:51:03.000 118 33308.75 259.66 2383.55 38.98 2010-04-28 03:51:04.000 118 33308.86 259.59 2383.58 38.98 2010-04-28 03:51:05.000 118 33308.73 259.63 2383.60 38.98 2010-04-28 03:51:06.000 118 33308.80 259.64 2383.58 38.98 2010-04-28 03:51:07.000 118 33308.81 259.67 2383.58 38.98 2010-04-28 03:51:08.000 118 33308.82 259.64 2383.55 38.98 2010-04-28 03:51:09.000 118 33308.84 259.63 2383.58 38.98 2010-04-28 03:51:10.000 118 33308.82 259.64 2383.57 38.98 2010-04-28 03:51:11.000 118 33308.67 259.61 2383.64 38.98 2010-04-28 03:51:12.000 118 33308.86 259.63 2383.52 38.98 2010-04-28 03:51:13.000 118 33308.86 259.60 2383.51 38.98 2010-04-28 03:51:14.000 118 33308.78 259.61 2383.60 38.98 2010-04-28 03:51:15.000 118 33308.81 259.66 2383.63 38.98 2010-04-28 03:51:16.000 118 33308.70 259.61 2383.55 38.98 2010-04-28 03:51:17.000 118 33308.88 259.62 2383.60 38.98 2010-04-28 03:51:18.000 118 33308.88 259.63 2383.55 38.98 2010-04-28 03:51:19.000 118 33308.74 259.66 2383.54 38.98 2010-04-28 03:51:20.000 118 33308.79 259.62 2383.61 38.98 2010-04-28 03:51:21.000 118 33308.79 259.65 2383.58 38.98 2010-04-28 03:51:22.000 118 33308.78 259.62 2383.55 38.98 2010-04-28 03:51:23.000 118 33308.80 259.62 2383.58 38.98 2010-04-28 03:51:24.000 118 33308.77 259.64 2383.65 38.98 2010-04-28 03:51:25.000 118 33308.76 259.59 2383.61 38.98 2010-04-28 03:51:26.000 118 33308.79 259.61 2383.58 38.98 2010-04-28 03:51:27.000 118 33308.84 259.65 2383.60 38.98 2010-04-28 03:51:28.000 118 33308.65 259.63 2383.60 38.98 2010-04-28 03:51:29.000 118 33308.85 259.65 2383.51 38.98 2010-04-28 03:51:30.000 118 33308.75 259.62 2383.55 38.98 2010-04-28 03:51:31.000 118 33308.81 259.64 2383.55 38.98 2010-04-28 03:51:32.000 118 33308.84 259.63 2383.61 38.98 2010-04-28 03:51:33.000 118 33308.74 259.64 2383.67 38.98 2010-04-28 03:51:34.000 118 33308.78 259.63 2383.53 38.98 2010-04-28 03:51:35.000 118 33308.81 259.65 2383.67 38.98 2010-04-28 03:51:36.000 118 33308.78 259.63 2383.64 38.98 2010-04-28 03:51:37.000 118 33308.82 259.63 2383.58 38.98 2010-04-28 03:51:38.000 118 33308.81 259.64 2383.63 38.98 2010-04-28 03:51:39.000 118 33308.87 259.65 2383.62 38.98 2010-04-28 03:51:40.000 118 33308.81 259.65 2383.61 38.98 2010-04-28 03:51:41.000 118 33308.93 259.64 2383.58 38.98 2010-04-28 03:51:42.000 118 33308.79 259.62 2383.73 38.98 2010-04-28 03:51:43.000 118 33308.84 259.63 2383.63 38.98 2010-04-28 03:51:44.000 118 33308.82 259.61 2383.64 38.98 2010-04-28 03:51:45.000 118 33308.82 259.63 2383.63 38.98 2010-04-28 03:51:46.000 118 33308.88 259.62 2383.67 38.98 2010-04-28 03:51:47.000 118 33308.88 259.65 2383.70 38.98 2010-04-28 03:51:48.000 118 33308.81 259.60 2383.61 38.98 2010-04-28 03:51:49.000 118 33308.87 259.64 2383.57 38.98 2010-04-28 03:51:50.000 118 33308.82 259.64 2383.63 38.98 2010-04-28 03:51:51.000 118 33308.81 259.65 2383.61 38.98 2010-04-28 03:51:52.000 118 33308.84 259.64 2383.67 38.98 2010-04-28 03:51:53.000 118 33308.85 259.59 2383.59 38.98 2010-04-28 03:51:54.000 118 33308.83 259.64 2383.64 38.98 2010-04-28 03:51:55.000 118 33308.82 259.62 2383.65 38.98 2010-04-28 03:51:56.000 118 33308.78 259.62 2383.68 38.98 2010-04-28 03:51:57.000 118 33308.82 259.60 2383.71 38.98 2010-04-28 03:51:58.000 118 33308.83 259.61 2383.61 38.98 2010-04-28 03:51:59.000 118 33308.82 259.66 2383.71 38.98 2010-04-28 03:52:00.000 118 33308.81 259.62 2383.64 38.98 2010-04-28 03:52:01.000 118 33308.80 259.59 2383.65 38.98 2010-04-28 03:52:02.000 118 33308.92 259.60 2383.65 38.98 2010-04-28 03:52:03.000 118 33308.82 259.64 2383.65 38.98 2010-04-28 03:52:04.000 118 33308.76 259.59 2383.55 38.98 2010-04-28 03:52:05.000 118 33308.85 259.63 2383.72 38.98 2010-04-28 03:52:06.000 118 33308.78 259.59 2383.60 38.98 2010-04-28 03:52:07.000 118 33308.84 259.62 2383.51 38.98 2010-04-28 03:52:08.000 118 33308.81 259.62 2383.65 38.98 2010-04-28 03:52:09.000 118 33308.84 259.61 2383.68 38.98 2010-04-28 03:52:10.000 118 33308.77 259.60 2383.57 38.98 2010-04-28 03:52:11.000 118 33308.80 259.61 2383.63 38.98 2010-04-28 03:52:12.000 118 33308.84 259.59 2383.65 38.98 2010-04-28 03:52:13.000 118 33308.82 259.58 2383.64 38.98 2010-04-28 03:52:14.000 118 33308.84 259.62 2383.68 38.98 2010-04-28 03:52:15.000 118 33308.78 259.61 2383.70 38.98 2010-04-28 03:52:16.000 118 33308.80 259.62 2383.61 38.98 2010-04-28 03:52:17.000 118 33308.80 259.60 2383.68 38.98 2010-04-28 03:52:18.000 118 33308.87 259.57 2383.62 38.98 2010-04-28 03:52:19.000 118 33308.75 259.59 2383.61 38.98 2010-04-28 03:52:20.000 118 33308.77 259.62 2383.67 38.98 2010-04-28 03:52:21.000 118 33308.78 259.64 2383.72 38.98 2010-04-28 03:52:22.000 118 33308.86 259.60 2383.64 38.98 2010-04-28 03:52:23.000 118 33308.73 259.59 2383.64 38.98 2010-04-28 03:52:24.000 118 33308.87 259.58 2383.62 38.98 2010-04-28 03:52:25.000 118 33308.75 259.57 2383.65 38.98 2010-04-28 03:52:26.000 118 33308.79 259.60 2383.74 38.98 2010-04-28 03:52:27.000 118 33308.75 259.59 2383.70 38.98 2010-04-28 03:52:28.000 118 33308.69 259.62 2383.68 38.98 2010-04-28 03:52:29.000 118 33308.90 259.62 2383.64 38.98 2010-04-28 03:52:30.000 118 33308.87 259.60 2383.73 38.98 2010-04-28 03:52:31.000 118 33308.78 259.59 2383.69 38.98 2010-04-28 03:52:32.000 118 33308.82 259.58 2383.72 38.98 2010-04-28 03:52:33.000 118 33308.85 259.59 2383.62 38.98 2010-04-28 03:52:34.000 118 33308.74 259.60 2383.68 38.98 2010-04-28 03:52:35.000 118 33308.76 259.63 2383.69 38.98 2010-04-28 03:52:36.000 118 33308.82 259.60 2383.65 38.98 2010-04-28 03:52:37.000 118 33308.72 259.60 2383.63 38.98 2010-04-28 03:52:38.000 118 33308.84 259.63 2383.71 38.98 2010-04-28 03:52:39.000 118 33308.85 259.60 2383.70 38.98 2010-04-28 03:52:40.000 118 33308.79 259.62 2383.64 38.98 2010-04-28 03:52:41.000 118 33308.86 259.63 2383.70 38.98 2010-04-28 03:52:42.000 118 33308.89 259.61 2383.67 38.98 2010-04-28 03:52:43.000 118 33308.79 259.59 2383.67 38.98 2010-04-28 03:52:44.000 118 33308.77 259.60 2383.73 38.98 2010-04-28 03:52:45.000 118 33308.77 259.58 2383.68 38.98 2010-04-28 03:52:46.000 118 33308.84 259.63 2383.66 38.98 2010-04-28 03:52:47.000 118 33308.79 259.64 2383.64 38.98 2010-04-28 03:52:48.000 118 33308.82 259.63 2383.76 38.98 2010-04-28 03:52:49.000 118 33308.79 259.63 2383.71 38.98 2010-04-28 03:52:50.000 118 33308.84 259.63 2383.71 38.98 2010-04-28 03:52:51.000 118 33308.77 259.63 2383.68 38.98 2010-04-28 03:52:52.000 118 33308.76 259.59 2383.74 38.98 2010-04-28 03:52:53.000 118 33308.74 259.60 2383.65 38.98 2010-04-28 03:52:54.000 118 33308.86 259.60 2383.66 38.98 2010-04-28 03:52:55.000 118 33308.83 259.60 2383.65 38.98 2010-04-28 03:52:56.000 118 33308.79 259.61 2383.74 38.98 2010-04-28 03:52:57.000 118 33308.81 259.59 2383.74 38.98 2010-04-28 03:52:58.000 118 33308.77 259.61 2383.68 38.98 2010-04-28 03:52:59.000 118 33308.81 259.63 2383.66 38.98 2010-04-28 03:53:00.000 118 33308.74 259.65 2383.68 38.98 2010-04-28 03:53:01.000 118 33308.76 259.65 2383.61 38.98 2010-04-28 03:53:02.000 118 33308.82 259.67 2383.70 38.98 2010-04-28 03:53:03.000 118 33308.81 259.64 2383.75 38.98 2010-04-28 03:53:04.000 118 33308.71 259.63 2383.73 38.98 2010-04-28 03:53:05.000 118 33308.83 259.67 2383.72 38.98 2010-04-28 03:53:06.000 118 33308.86 259.66 2383.77 38.98 2010-04-28 03:53:07.000 118 33308.78 259.64 2383.78 38.98 2010-04-28 03:53:08.000 118 33308.81 259.62 2383.78 38.98 2010-04-28 03:53:09.000 118 33308.81 259.62 2383.72 38.98 2010-04-28 03:53:10.000 118 33308.71 259.58 2383.77 38.98 2010-04-28 03:53:11.000 118 33308.78 259.59 2383.77 38.98 2010-04-28 03:53:12.000 118 33308.84 259.58 2383.78 38.98 2010-04-28 03:53:13.000 118 33308.79 259.57 2383.78 38.98 2010-04-28 03:53:14.000 118 33308.84 259.58 2383.78 38.98 2010-04-28 03:53:15.000 118 33308.74 259.62 2383.82 38.98 2010-04-28 03:53:16.000 118 33308.79 259.62 2383.74 38.98 2010-04-28 03:53:17.000 118 33308.69 259.62 2383.67 38.98 2010-04-28 03:53:18.000 118 33308.85 259.61 2383.78 38.98 2010-04-28 03:53:19.000 118 33308.81 259.58 2383.74 38.98 2010-04-28 03:53:20.000 118 33308.82 259.61 2383.73 38.98 2010-04-28 03:53:21.000 118 33308.81 259.64 2383.74 38.98 2010-04-28 03:53:22.000 118 33308.85 259.59 2383.71 38.98 2010-04-28 03:53:23.000 118 33308.83 259.61 2383.74 38.98 2010-04-28 03:53:24.000 118 33308.90 259.66 2383.83 38.98 2010-04-28 03:53:25.000 118 33308.81 259.62 2383.77 38.98 2010-04-28 03:53:26.000 118 33308.86 259.64 2383.75 38.98 2010-04-28 03:53:27.000 118 33308.93 259.61 2383.73 38.98 2010-04-28 03:53:28.000 118 33308.87 259.65 2383.77 38.98 2010-04-28 03:53:29.000 118 33308.86 259.63 2383.78 38.98 2010-04-28 03:53:30.000 118 33308.87 259.61 2383.73 38.98 2010-04-28 03:53:31.000 118 33308.92 259.62 2383.75 38.98 2010-04-28 03:53:32.000 118 33308.84 259.64 2383.72 38.98 2010-04-28 03:53:33.000 118 33308.87 259.66 2383.72 38.98 2010-04-28 03:53:34.000 118 33308.87 259.58 2383.83 38.98 2010-04-28 03:53:35.000 118 33308.87 259.62 2383.78 38.98 2010-04-28 03:53:36.000 118 33308.90 259.61 2383.69 38.98 2010-04-28 03:53:37.000 118 33308.76 259.60 2383.74 38.98 2010-04-28 03:53:38.000 118 33308.79 259.64 2383.76 38.98 2010-04-28 03:53:39.000 118 33308.91 259.62 2383.73 38.98 2010-04-28 03:53:40.000 118 33308.87 259.64 2383.78 38.98 2010-04-28 03:53:41.000 118 33308.91 259.60 2383.81 38.98 2010-04-28 03:53:42.000 118 33308.87 259.63 2383.81 38.98 2010-04-28 03:53:43.000 118 33308.87 259.63 2383.77 38.98 2010-04-28 03:53:44.000 118 33308.94 259.62 2383.86 38.98 2010-04-28 03:53:45.000 118 33308.90 259.64 2383.82 38.98 2010-04-28 03:53:46.000 118 33308.83 259.64 2383.77 38.98 2010-04-28 03:53:47.000 118 33308.78 259.59 2383.82 38.98 2010-04-28 03:53:48.000 118 33308.89 259.60 2383.69 38.98 2010-04-28 03:53:49.000 118 33308.87 259.63 2383.78 38.98 2010-04-28 03:53:50.000 118 33308.93 259.64 2383.78 38.98 2010-04-28 03:53:51.000 118 33308.89 259.65 2383.73 38.98 2010-04-28 03:53:52.000 118 33308.91 259.62 2383.82 38.98 2010-04-28 03:53:53.000 118 33308.84 259.68 2383.77 38.98 2010-04-28 03:53:54.000 118 33309.00 259.59 2383.74 38.98 2010-04-28 03:53:55.000 118 33308.88 259.62 2383.71 38.98 2010-04-28 03:53:56.000 118 33308.96 259.67 2383.79 38.98 2010-04-28 03:53:57.000 118 33308.88 259.62 2383.73 38.98 2010-04-28 03:53:58.000 118 33308.93 259.69 2383.80 38.98 2010-04-28 03:53:59.000 118 33308.87 259.66 2383.85 38.98 2010-04-28 03:54:00.000 118 33308.97 259.60 2383.83 38.98 2010-04-28 03:54:01.000 118 33308.88 259.57 2383.84 38.98 2010-04-28 03:54:02.000 118 33308.91 259.61 2383.74 38.98 2010-04-28 03:54:03.000 118 33308.90 259.62 2383.73 38.98 2010-04-28 03:54:04.000 118 33308.85 259.66 2383.76 38.98 2010-04-28 03:54:05.000 118 33308.90 259.63 2383.65 38.98 2010-04-28 03:54:06.000 118 33309.04 259.60 2383.74 38.98 2010-04-28 03:54:07.000 118 33308.97 259.62 2383.76 38.98 2010-04-28 03:54:08.000 118 33308.91 259.64 2383.88 38.98 2010-04-28 03:54:09.000 118 33308.89 259.63 2383.82 38.98 2010-04-28 03:54:10.000 118 33308.96 259.69 2383.78 38.98 2010-04-28 03:54:11.000 118 33308.94 259.65 2383.77 38.98 2010-04-28 03:54:12.000 118 33309.04 259.65 2383.76 38.98 2010-04-28 03:54:13.000 118 33308.94 259.65 2383.78 38.98 2010-04-28 03:54:14.000 118 33309.03 259.66 2383.72 38.98 2010-04-28 03:54:15.000 118 33309.03 259.67 2383.75 38.98 2010-04-28 03:54:16.000 118 33308.99 259.67 2383.78 38.98 2010-04-28 03:54:17.000 118 33308.94 259.65 2383.78 38.98 2010-04-28 03:54:18.000 118 33309.04 259.66 2383.77 38.98 2010-04-28 03:54:19.000 118 33309.00 259.68 2383.71 38.98 2010-04-28 03:54:20.000 118 33308.99 259.65 2383.78 38.98 2010-04-28 03:54:21.000 118 33309.02 259.61 2383.77 38.98 2010-04-28 03:54:22.000 118 33308.86 259.70 2383.78 38.98 2010-04-28 03:54:23.000 118 33308.99 259.67 2383.77 38.98 2010-04-28 03:54:24.000 118 33309.12 259.63 2383.75 38.98 2010-04-28 03:54:25.000 118 33309.03 259.65 2383.82 38.98 2010-04-28 03:54:26.000 118 33308.96 259.64 2383.77 38.98 2010-04-28 03:54:27.000 118 33308.98 259.68 2383.80 38.98 2010-04-28 03:54:28.000 118 33308.94 259.67 2383.76 38.98 2010-04-28 03:54:29.000 118 33308.97 259.70 2383.83 38.98 2010-04-28 03:54:30.000 118 33309.01 259.65 2383.84 38.98 2010-04-28 03:54:31.000 118 33309.00 259.67 2383.82 38.98 2010-04-28 03:54:32.000 118 33308.97 259.66 2383.81 38.98 2010-04-28 03:54:33.000 118 33308.98 259.67 2383.77 38.98 2010-04-28 03:54:34.000 118 33309.01 259.66 2383.82 38.98 2010-04-28 03:54:35.000 118 33308.98 259.65 2383.82 38.98 2010-04-28 03:54:36.000 118 33309.05 259.63 2383.80 38.98 2010-04-28 03:54:37.000 118 33308.97 259.61 2383.77 38.98 2010-04-28 03:54:38.000 118 33309.00 259.67 2383.73 38.98 2010-04-28 03:54:39.000 118 33309.00 259.63 2383.74 38.98 2010-04-28 03:54:40.000 118 33308.96 259.67 2383.84 38.98 2010-04-28 03:54:41.000 118 33309.00 259.65 2383.80 38.98 2010-04-28 03:54:42.000 118 33309.07 259.64 2383.82 38.98 2010-04-28 03:54:43.000 118 33309.02 259.63 2383.83 38.98 2010-04-28 03:54:44.000 118 33308.98 259.71 2383.78 38.98 2010-04-28 03:54:45.000 118 33308.91 259.69 2383.78 38.98 2010-04-28 03:54:46.000 118 33308.96 259.69 2383.76 38.98 2010-04-28 03:54:47.000 118 33308.97 259.71 2383.78 38.98 2010-04-28 03:54:48.000 118 33308.97 259.65 2383.82 38.98 2010-04-28 03:54:49.000 118 33308.99 259.66 2383.79 38.98 2010-04-28 03:54:50.000 118 33308.96 259.67 2383.77 38.98 2010-04-28 03:54:51.000 118 33308.94 259.69 2383.86 38.98 2010-04-28 03:54:52.000 118 33309.01 259.70 2383.91 38.98 2010-04-28 03:54:53.000 118 33309.06 259.67 2383.73 38.98 2010-04-28 03:54:54.000 118 33308.94 259.68 2383.82 38.98 2010-04-28 03:54:55.000 118 33308.99 259.69 2383.90 38.98 2010-04-28 03:54:56.000 118 33308.96 259.69 2383.84 38.98 2010-04-28 03:54:57.000 118 33308.99 259.67 2383.78 38.98 2010-04-28 03:54:58.000 118 33308.93 259.71 2383.83 38.98 2010-04-28 03:54:59.000 118 33308.86 259.64 2383.85 38.98 2010-04-28 03:55:00.000 118 33308.98 259.67 2383.83 38.98 2010-04-28 03:55:01.000 118 33308.86 259.68 2383.80 38.98 2010-04-28 03:55:02.000 118 33308.87 259.70 2383.77 38.98 2010-04-28 03:55:03.000 118 33308.97 259.67 2383.84 38.98 2010-04-28 03:55:04.000 118 33308.87 259.66 2383.85 38.98 2010-04-28 03:55:05.000 118 33308.92 259.68 2383.82 38.98 2010-04-28 03:55:06.000 118 33308.95 259.67 2383.88 38.98 2010-04-28 03:55:07.000 118 33308.91 259.68 2383.92 38.98 2010-04-28 03:55:08.000 118 33308.93 259.66 2383.91 38.98 2010-04-28 03:55:09.000 118 33308.91 259.68 2383.86 38.98 2010-04-28 03:55:10.000 118 33308.81 259.64 2383.79 38.98 2010-04-28 03:55:11.000 118 33308.90 259.62 2383.85 38.98 2010-04-28 03:55:12.000 118 33308.86 259.66 2383.80 38.98 2010-04-28 03:55:13.000 118 33308.93 259.69 2383.74 38.98 2010-04-28 03:55:14.000 118 33308.93 259.70 2383.79 38.98 2010-04-28 03:55:15.000 118 33308.90 259.70 2383.83 38.98 2010-04-28 03:55:16.000 118 33308.88 259.69 2383.82 38.98 2010-04-28 03:55:17.000 118 33308.98 259.67 2383.89 38.98 2010-04-28 03:55:18.000 118 33308.93 259.69 2383.85 38.98 2010-04-28 03:55:19.000 118 33308.94 259.69 2383.91 38.98 2010-04-28 03:55:20.000 118 33308.96 259.69 2383.88 38.98 2010-04-28 03:55:21.000 118 33308.91 259.74 2383.91 38.98 2010-04-28 03:55:22.000 118 33308.92 259.65 2383.96 38.98 2010-04-28 03:55:23.000 118 33309.00 259.68 2383.89 38.98 2010-04-28 03:55:24.000 118 33308.93 259.71 2383.84 38.98 2010-04-28 03:55:25.000 118 33308.91 259.72 2383.84 38.98 2010-04-28 03:55:26.000 118 33308.90 259.69 2383.93 38.98 2010-04-28 03:55:27.000 118 33308.93 259.71 2383.93 38.98 2010-04-28 03:55:28.000 118 33308.94 259.69 2383.85 38.98 2010-04-28 03:55:29.000 118 33308.86 259.70 2383.95 38.98 2010-04-28 03:55:30.000 118 33308.92 259.69 2383.95 38.98 2010-04-28 03:55:31.000 118 33308.87 259.65 2383.89 38.98 2010-04-28 03:55:32.000 118 33308.95 259.69 2383.94 38.98 2010-04-28 03:55:33.000 118 33308.90 259.69 2383.88 38.98 2010-04-28 03:55:34.000 118 33308.82 259.71 2383.92 38.98 2010-04-28 03:55:35.000 118 33308.95 259.69 2383.95 38.98 2010-04-28 03:55:36.000 118 33308.88 259.67 2383.88 38.98 2010-04-28 03:55:37.000 118 33308.91 259.67 2383.82 38.98 2010-04-28 03:55:38.000 118 33308.95 259.68 2384.04 38.98 2010-04-28 03:55:39.000 118 33308.91 259.71 2383.95 38.98 2010-04-28 03:55:40.000 118 33308.85 259.69 2383.93 38.98 2010-04-28 03:55:41.000 118 33308.88 259.73 2383.92 38.98 2010-04-28 03:55:42.000 118 33308.96 259.69 2383.95 38.98 2010-04-28 03:55:43.000 118 33308.83 259.66 2384.04 38.98 2010-04-28 03:55:44.000 118 33308.85 259.70 2383.91 38.98 2010-04-28 03:55:45.000 118 33308.93 259.68 2384.02 38.98 2010-04-28 03:55:46.000 118 33308.90 259.72 2383.90 38.98 2010-04-28 03:55:47.000 118 33308.88 259.73 2383.93 38.98 2010-04-28 03:55:48.000 118 33308.94 259.70 2383.95 38.98 2010-04-28 03:55:49.000 118 33308.94 259.67 2383.96 38.98 2010-04-28 03:55:50.000 118 33308.91 259.68 2383.92 38.98 2010-04-28 03:55:51.000 118 33308.88 259.71 2383.98 38.98 2010-04-28 03:55:52.000 118 33308.91 259.68 2383.92 38.98 2010-04-28 03:55:53.000 118 33308.87 259.69 2384.00 38.98 2010-04-28 03:55:54.000 118 33308.91 259.69 2384.01 38.98 2010-04-28 03:55:55.000 118 33308.94 259.71 2383.98 38.98 2010-04-28 03:55:56.000 118 33308.96 259.72 2383.89 38.98 2010-04-28 03:55:57.000 118 33308.84 259.73 2384.01 38.98 2010-04-28 03:55:58.000 118 33308.78 259.70 2383.99 38.98 2010-04-28 03:55:59.000 118 33308.93 259.69 2383.98 38.98 2010-04-28 03:56:00.000 118 33308.91 259.68 2383.98 38.98 2010-04-28 03:56:01.000 118 33308.87 259.70 2383.94 38.98 2010-04-28 03:56:02.000 118 33308.86 259.75 2383.94 38.98 2010-04-28 03:56:03.000 118 33308.84 259.71 2383.90 38.98 2010-04-28 03:56:04.000 118 33308.81 259.73 2383.95 38.98 2010-04-28 03:56:05.000 118 33308.91 259.67 2383.95 38.98 2010-04-28 03:56:06.000 118 33308.91 259.77 2383.95 38.98 2010-04-28 03:56:07.000 118 33308.91 259.77 2384.05 38.98 2010-04-28 03:56:08.000 118 33308.87 259.70 2383.96 38.98 2010-04-28 03:56:09.000 118 33308.90 259.73 2383.93 38.98 2010-04-28 03:56:10.000 118 33308.90 259.68 2383.96 38.98 2010-04-28 03:56:11.000 118 33308.91 259.74 2383.91 38.98 2010-04-28 03:56:12.000 118 33308.93 259.74 2384.05 38.98 2010-04-28 03:56:13.000 118 33308.90 259.69 2384.01 38.98 2010-04-28 03:56:14.000 118 33308.91 259.74 2383.88 38.98 2010-04-28 03:56:15.000 118 33308.91 259.69 2383.98 38.98 2010-04-28 03:56:16.000 118 33308.92 259.73 2383.92 38.98 2010-04-28 03:56:17.000 118 33308.99 259.74 2384.02 38.98 2010-04-28 03:56:18.000 118 33308.87 259.72 2383.97 38.98 2010-04-28 03:56:19.000 118 33308.96 259.69 2383.98 38.98 2010-04-28 03:56:20.000 118 33308.96 259.79 2383.93 38.98 2010-04-28 03:56:21.000 118 33308.93 259.75 2383.91 38.98 2010-04-28 03:56:22.000 118 33308.96 259.73 2383.95 38.98 2010-04-28 03:56:23.000 118 33308.88 259.75 2384.00 38.98 2010-04-28 03:56:24.000 118 33309.00 259.73 2383.96 38.98 2010-04-28 03:56:25.000 118 33308.91 259.73 2383.96 38.98 2010-04-28 03:56:26.000 118 33309.00 259.72 2384.07 38.98 2010-04-28 03:56:27.000 118 33308.94 259.73 2383.97 38.98 2010-04-28 03:56:28.000 118 33308.94 259.74 2383.95 38.98 2010-04-28 03:56:29.000 118 33308.97 259.76 2384.03 38.98 2010-04-28 03:56:30.000 118 33308.95 259.75 2383.86 38.98 2010-04-28 03:56:31.000 118 33308.84 259.75 2383.92 38.98 2010-04-28 03:56:32.000 118 33308.92 259.71 2383.91 38.98 2010-04-28 03:56:33.000 118 33308.88 259.73 2383.98 38.98 2010-04-28 03:56:34.000 118 33308.90 259.76 2384.04 38.98 2010-04-28 03:56:35.000 118 33308.89 259.76 2383.98 38.98 2010-04-28 03:56:36.000 118 33309.01 259.70 2384.02 38.98 2010-04-28 03:56:37.000 118 33308.86 259.73 2384.04 38.98 2010-04-28 03:56:38.000 118 33308.94 259.76 2383.99 38.98 2010-04-28 03:56:39.000 118 33308.85 259.72 2383.98 38.98 2010-04-28 03:56:40.000 118 33308.87 259.74 2383.95 38.98 2010-04-28 03:56:41.000 118 33308.90 259.80 2384.01 38.98 2010-04-28 03:56:42.000 118 33308.87 259.76 2384.04 38.98 2010-04-28 03:56:43.000 118 33308.95 259.76 2384.00 38.98 2010-04-28 03:56:44.000 118 33308.92 259.73 2384.00 38.98 2010-04-28 03:56:45.000 118 33308.82 259.70 2384.01 38.98 2010-04-28 03:56:46.000 118 33308.81 259.75 2383.99 38.98 2010-04-28 03:56:47.000 118 33308.87 259.70 2384.00 38.98 2010-04-28 03:56:48.000 118 33308.92 259.75 2384.03 38.98 2010-04-28 03:56:49.000 118 33308.91 259.77 2383.96 38.98 2010-04-28 03:56:50.000 118 33308.88 259.76 2383.99 38.98 2010-04-28 03:56:51.000 118 33308.96 259.70 2384.04 38.98 2010-04-28 03:56:52.000 118 33308.99 259.76 2384.08 38.98 2010-04-28 03:56:53.000 118 33308.85 259.75 2384.04 38.98 2010-04-28 03:56:54.000 118 33309.02 259.73 2383.95 38.98 2010-04-28 03:56:55.000 118 33308.92 259.72 2383.99 38.98 2010-04-28 03:56:56.000 118 33308.96 259.76 2384.02 38.98 2010-04-28 03:56:57.000 118 33308.93 259.74 2383.99 38.98 2010-04-28 03:56:58.000 118 33308.82 259.78 2384.02 38.98 2010-04-28 03:56:59.000 118 33309.04 259.76 2384.01 38.98 2010-04-28 03:57:00.000 118 33308.91 259.76 2384.02 38.98 2010-04-28 03:57:01.000 118 33308.89 259.76 2384.05 38.98 2010-04-28 03:57:02.000 118 33308.96 259.77 2384.05 38.98 2010-04-28 03:57:03.000 118 33309.01 259.79 2383.96 38.98 2010-04-28 03:57:04.000 118 33309.01 259.76 2383.98 38.98 2010-04-28 03:57:05.000 118 33308.90 259.79 2384.02 38.98 2010-04-28 03:57:06.000 118 33308.93 259.81 2384.02 38.98 2010-04-28 03:57:07.000 118 33308.86 259.78 2383.95 38.98 2010-04-28 03:57:08.000 118 33308.95 259.78 2384.08 38.98 2010-04-28 03:57:09.000 118 33308.93 259.73 2384.01 38.98 2010-04-28 03:57:10.000 118 33308.81 259.79 2384.07 38.98 2010-04-28 03:57:11.000 118 33308.80 259.79 2383.98 38.98 2010-04-28 03:57:12.000 118 33308.84 259.77 2384.11 38.98 2010-04-28 03:57:13.000 118 33308.94 259.78 2383.93 38.98 2010-04-28 03:57:14.000 118 33308.91 259.81 2384.00 38.98 2010-04-28 03:57:15.000 118 33308.85 259.78 2384.01 38.98 2010-04-28 03:57:16.000 118 33308.87 259.78 2384.04 38.98 2010-04-28 03:57:17.000 118 33308.91 259.76 2384.07 38.98 2010-04-28 03:57:18.000 118 33308.91 259.78 2384.05 38.98 2010-04-28 03:57:19.000 118 33308.90 259.74 2384.03 38.98 2010-04-28 03:57:20.000 118 33308.87 259.76 2383.98 38.98 2010-04-28 03:57:21.000 118 33308.93 259.81 2384.07 38.98 2010-04-28 03:57:22.000 118 33308.88 259.78 2384.11 38.98 2010-04-28 03:57:23.000 118 33308.88 259.76 2384.08 38.98 2010-04-28 03:57:24.000 118 33308.90 259.74 2384.04 38.98 2010-04-28 03:57:25.000 118 33308.98 259.76 2384.11 38.98 2010-04-28 03:57:26.000 118 33308.89 259.76 2384.01 38.98 2010-04-28 03:57:27.000 118 33308.94 259.77 2384.10 38.98 2010-04-28 03:57:28.000 118 33308.94 259.73 2384.07 38.98 2010-04-28 03:57:29.000 118 33308.96 259.75 2384.13 38.98 2010-04-28 03:57:30.000 118 33309.00 259.81 2384.10 38.98 2010-04-28 03:57:31.000 118 33308.93 259.75 2384.08 38.98 2010-04-28 03:57:32.000 118 33308.99 259.76 2384.02 38.98 2010-04-28 03:57:33.000 118 33308.96 259.79 2384.06 38.98 2010-04-28 03:57:34.000 118 33308.99 259.78 2384.04 38.98 2010-04-28 03:57:35.000 118 33308.91 259.77 2384.06 38.98 2010-04-28 03:57:36.000 118 33309.02 259.75 2384.08 38.98 2010-04-28 03:57:37.000 118 33309.01 259.78 2384.05 38.98 2010-04-28 03:57:38.000 118 33309.07 259.77 2384.03 38.98 2010-04-28 03:57:39.000 118 33309.00 259.76 2384.03 38.98 2010-04-28 03:57:40.000 118 33309.01 259.80 2384.08 38.98 2010-04-28 03:57:41.000 118 33309.03 259.76 2384.17 38.98 2010-04-28 03:57:42.000 118 33308.99 259.79 2383.99 38.98 2010-04-28 03:57:43.000 118 33309.07 259.81 2384.07 38.98 2010-04-28 03:57:44.000 118 33309.00 259.80 2384.08 38.98 2010-04-28 03:57:45.000 118 33309.04 259.82 2384.07 38.98 2010-04-28 03:57:46.000 118 33309.01 259.81 2384.02 38.98 2010-04-28 03:57:47.000 118 33309.01 259.79 2384.09 38.98 2010-04-28 03:57:48.000 118 33308.97 259.81 2384.03 38.98 2010-04-28 03:57:49.000 118 33309.03 259.84 2383.99 38.98 2010-04-28 03:57:50.000 118 33308.97 259.82 2384.01 38.98 2010-04-28 03:57:51.000 118 33308.90 259.83 2384.07 38.98 2010-04-28 03:57:52.000 118 33308.92 259.81 2384.04 38.98 2010-04-28 03:57:53.000 118 33308.91 259.82 2384.02 38.98 2010-04-28 03:57:54.000 118 33308.96 259.81 2384.03 38.98 2010-04-28 03:57:55.000 118 33308.97 259.82 2384.13 38.98 2010-04-28 03:57:56.000 118 33308.96 259.82 2384.07 38.98 2010-04-28 03:57:57.000 118 33309.00 259.83 2384.06 38.98 2010-04-28 03:57:58.000 118 33309.03 259.86 2384.02 38.98 2010-04-28 03:57:59.000 118 33308.99 259.87 2384.04 38.98 2010-04-28 03:58:00.000 118 33309.00 259.80 2384.09 38.98 2010-04-28 03:58:01.000 118 33309.10 259.83 2384.09 38.98 2010-04-28 03:58:02.000 118 33309.04 259.82 2384.04 38.98 2010-04-28 03:58:03.000 118 33309.09 259.79 2384.04 38.98 2010-04-28 03:58:04.000 118 33309.03 259.82 2384.07 38.98 2010-04-28 03:58:05.000 118 33309.03 259.77 2384.07 38.98 2010-04-28 03:58:06.000 118 33308.94 259.81 2384.11 38.98 2010-04-28 03:58:07.000 118 33309.01 259.79 2384.15 38.98 2010-04-28 03:58:08.000 118 33309.01 259.81 2384.11 38.98 2010-04-28 03:58:09.000 118 33309.05 259.82 2384.04 38.98 2010-04-28 03:58:10.000 118 33309.12 259.78 2383.99 38.98 2010-04-28 03:58:11.000 118 33309.01 259.77 2384.07 38.98 2010-04-28 03:58:12.000 118 33309.06 259.81 2384.10 38.98 2010-04-28 03:58:13.000 118 33309.04 259.81 2384.14 38.98 2010-04-28 03:58:14.000 118 33309.03 259.79 2384.12 38.98 2010-04-28 03:58:15.000 118 33309.08 259.83 2384.07 38.98 2010-04-28 03:58:16.000 118 33309.03 259.87 2384.12 38.98 2010-04-28 03:58:17.000 118 33309.04 259.82 2384.16 38.98 2010-04-28 03:58:18.000 118 33309.03 259.81 2384.12 38.98 2010-04-28 03:58:19.000 118 33308.98 259.81 2383.97 38.98 2010-04-28 03:58:20.000 118 33308.96 259.82 2384.04 38.98 2010-04-28 03:58:21.000 118 33309.09 259.79 2384.07 38.98 2010-04-28 03:58:22.000 118 33309.07 259.81 2384.06 38.98 2010-04-28 03:58:23.000 118 33309.00 259.83 2383.99 38.98 2010-04-28 03:58:24.000 118 33308.94 259.78 2384.04 38.98 2010-04-28 03:58:25.000 118 33309.05 259.80 2383.99 38.98 2010-04-28 03:58:26.000 118 33309.03 259.81 2384.02 38.98 2010-04-28 03:58:27.000 118 33309.04 259.84 2384.02 38.98 2010-04-28 03:58:28.000 118 33309.05 259.82 2384.14 38.98 2010-04-28 03:58:29.000 118 33309.00 259.83 2384.12 38.98 2010-04-28 03:58:30.000 118 33309.01 259.81 2384.04 38.98 2010-04-28 03:58:31.000 118 33309.06 259.78 2384.10 38.98 2010-04-28 03:58:32.000 118 33309.09 259.81 2384.08 38.98 2010-04-28 03:58:33.000 118 33309.04 259.84 2384.05 38.98 2010-04-28 03:58:34.000 118 33309.04 259.84 2384.03 38.98 2010-04-28 03:58:35.000 118 33309.01 259.83 2384.08 38.98 2010-04-28 03:58:36.000 118 33309.06 259.78 2384.12 38.98 2010-04-28 03:58:37.000 118 33308.96 259.81 2384.11 38.98 2010-04-28 03:58:38.000 118 33308.93 259.83 2384.10 38.98 2010-04-28 03:58:39.000 118 33309.05 259.83 2384.14 38.98 2010-04-28 03:58:40.000 118 33309.01 259.83 2384.07 38.98 2010-04-28 03:58:41.000 118 33309.07 259.85 2384.12 38.98 2010-04-28 03:58:42.000 118 33309.01 259.88 2384.08 38.98 2010-04-28 03:58:43.000 118 33309.02 259.83 2384.07 38.98 2010-04-28 03:58:44.000 118 33309.01 259.84 2384.08 38.98 2010-04-28 03:58:45.000 118 33309.06 259.84 2384.18 38.98 2010-04-28 03:58:46.000 118 33309.06 259.81 2384.13 38.98 2010-04-28 03:58:47.000 118 33309.03 259.82 2384.11 38.98 2010-04-28 03:58:48.000 118 33309.09 259.82 2384.05 38.98 2010-04-28 03:58:49.000 118 33309.07 259.84 2384.05 38.98 2010-04-28 03:58:50.000 118 33309.09 259.82 2384.06 38.98 2010-04-28 03:58:51.000 118 33309.12 259.83 2384.08 38.98 2010-04-28 03:58:52.000 118 33309.18 259.83 2384.09 38.98 2010-04-28 03:58:53.000 118 33309.09 259.85 2384.11 38.98 2010-04-28 03:58:54.000 118 33309.14 259.85 2384.11 38.98 2010-04-28 03:58:55.000 118 33309.15 259.81 2384.05 38.98 2010-04-28 03:58:56.000 118 33309.15 259.84 2384.08 38.98 2010-04-28 03:58:57.000 118 33309.15 259.84 2384.16 38.98 2010-04-28 03:58:58.000 118 33309.15 259.80 2384.08 38.98 2010-04-28 03:58:59.000 118 33309.16 259.79 2384.06 38.98 2010-04-28 03:59:00.000 118 33309.12 259.83 2384.05 38.98 2010-04-28 03:59:01.000 118 33309.15 259.85 2384.12 38.98 2010-04-28 03:59:02.000 118 33309.11 259.81 2384.08 38.98 2010-04-28 03:59:03.000 118 33309.07 259.84 2384.05 38.98 2010-04-28 03:59:04.000 118 33309.05 259.86 2384.02 38.98 2010-04-28 03:59:05.000 118 33309.10 259.83 2384.12 38.98 2010-04-28 03:59:06.000 118 33309.01 259.83 2384.07 38.98 2010-04-28 03:59:07.000 118 33309.19 259.85 2384.16 38.98 2010-04-28 03:59:08.000 118 33309.09 259.83 2384.13 38.98 2010-04-28 03:59:09.000 118 33309.04 259.81 2384.00 38.98 2010-04-28 03:59:10.000 118 33309.13 259.82 2384.19 38.98 2010-04-28 03:59:11.000 118 33309.12 259.85 2384.07 38.98 2010-04-28 03:59:12.000 118 33309.04 259.80 2384.16 38.98 2010-04-28 03:59:13.000 118 33309.09 259.83 2384.12 38.98 2010-04-28 03:59:14.000 118 33309.08 259.85 2384.11 38.98 2010-04-28 03:59:15.000 118 33309.07 259.83 2384.14 38.98 2010-04-28 03:59:16.000 118 33309.03 259.82 2384.10 38.98 2010-04-28 03:59:17.000 118 33309.07 259.83 2384.11 38.98 2010-04-28 03:59:18.000 118 33309.05 259.82 2384.12 38.98 2010-04-28 03:59:19.000 118 33309.07 259.81 2384.13 38.98 2010-04-28 03:59:20.000 118 33309.11 259.80 2384.08 38.98 2010-04-28 03:59:21.000 118 33309.09 259.86 2384.09 38.98 2010-04-28 03:59:22.000 118 33309.10 259.83 2384.16 38.98 2010-04-28 03:59:23.000 118 33309.04 259.84 2384.09 38.98 2010-04-28 03:59:24.000 118 33309.13 259.87 2384.18 38.98 2010-04-28 03:59:25.000 118 33309.15 259.83 2384.10 38.98 2010-04-28 03:59:26.000 118 33309.16 259.89 2384.12 38.98 2010-04-28 03:59:27.000 118 33309.15 259.87 2384.14 38.98 2010-04-28 03:59:28.000 118 33309.11 259.87 2384.09 38.98 2010-04-28 03:59:29.000 118 33309.13 259.87 2384.17 38.98 2010-04-28 03:59:30.000 118 33309.04 259.81 2384.13 38.98 2010-04-28 03:59:31.000 118 33309.15 259.80 2384.18 38.98 2010-04-28 03:59:32.000 118 33309.10 259.79 2384.20 38.98 2010-04-28 03:59:33.000 118 33309.14 259.85 2384.17 38.98 2010-04-28 03:59:34.000 118 33309.19 259.87 2384.11 38.98 2010-04-28 03:59:35.000 118 33309.17 259.84 2384.22 38.98 2010-04-28 03:59:36.000 118 33309.08 259.83 2384.16 38.98 2010-04-28 03:59:37.000 118 33309.24 259.89 2384.14 38.98 2010-04-28 03:59:38.000 118 33309.16 259.88 2384.16 38.98 2010-04-28 03:59:39.000 118 33309.16 259.87 2384.11 38.98 2010-04-28 03:59:40.000 118 33309.14 259.88 2384.14 38.98 2010-04-28 03:59:41.000 118 33309.17 259.85 2384.16 38.98 2010-04-28 03:59:42.000 118 33309.04 259.86 2384.14 38.98 2010-04-28 03:59:43.000 118 33309.15 259.82 2384.12 38.98 2010-04-28 03:59:44.000 118 33309.14 259.82 2384.15 38.98 2010-04-28 03:59:45.000 118 33309.09 259.87 2384.22 38.98 2010-04-28 03:59:46.000 118 33309.03 259.86 2384.22 38.98 2010-04-28 03:59:47.000 118 33309.07 259.83 2384.11 38.98 2010-04-28 03:59:48.000 118 33309.00 259.85 2384.25 38.98 2010-04-28 03:59:49.000 118 33309.14 259.86 2384.14 38.98 2010-04-28 03:59:50.000 118 33309.07 259.85 2384.11 38.98 2010-04-28 03:59:51.000 118 33309.06 259.82 2384.19 38.98 2010-04-28 03:59:52.000 118 33309.15 259.83 2384.18 38.98 2010-04-28 03:59:53.000 118 33309.01 259.83 2384.16 38.98 2010-04-28 03:59:54.000 118 33309.10 259.85 2384.17 38.98 2010-04-28 03:59:55.000 118 33309.12 259.89 2384.14 38.98 2010-04-28 03:59:56.000 118 33309.11 259.87 2384.16 38.98 2010-04-28 03:59:57.000 118 33309.06 259.88 2384.27 38.98 2010-04-28 03:59:58.000 118 33309.11 259.84 2384.20 38.98 2010-04-28 03:59:59.000 118 33309.10 259.85 2384.12 38.98 2010-04-28 04:00:00.000 118 33308.98 259.82 2384.20 38.98 2010-04-28 04:00:01.000 118 33309.18 259.84 2384.21 38.98 2010-04-28 04:00:02.000 118 33309.07 259.85 2384.23 38.98 2010-04-28 04:00:03.000 118 33309.06 259.89 2384.20 38.98 2010-04-28 04:00:04.000 118 33309.05 259.84 2384.15 38.98 2010-04-28 04:00:05.000 118 33309.04 259.84 2384.32 38.98 2010-04-28 04:00:06.000 118 33309.16 259.82 2384.30 38.98 2010-04-28 04:00:07.000 118 33309.11 259.82 2384.18 38.98 2010-04-28 04:00:08.000 118 33309.07 259.83 2384.18 38.98 2010-04-28 04:00:09.000 118 33309.10 259.87 2384.27 38.98 2010-04-28 04:00:10.000 118 33309.07 259.86 2384.23 38.98 2010-04-28 04:00:11.000 118 33309.07 259.85 2384.23 38.98 2010-04-28 04:00:12.000 118 33309.15 259.89 2384.22 38.98 2010-04-28 04:00:13.000 118 33309.11 259.85 2384.26 38.98 2010-04-28 04:00:14.000 118 33309.15 259.84 2384.20 38.98 2010-04-28 04:00:15.000 118 33309.04 259.85 2384.11 38.98 2010-04-28 04:00:16.000 118 33309.18 259.87 2384.20 38.98 2010-04-28 04:00:17.000 118 33309.16 259.90 2384.20 38.98 2010-04-28 04:00:18.000 118 33309.21 259.87 2384.17 38.98 2010-04-28 04:00:19.000 118 33308.99 259.85 2384.20 38.98 2010-04-28 04:00:20.000 118 33309.06 259.87 2384.16 38.98 2010-04-28 04:00:21.000 118 33309.09 259.84 2384.27 38.98 2010-04-28 04:00:22.000 118 33308.96 259.82 2384.22 38.98 2010-04-28 04:00:23.000 118 33309.02 259.87 2384.20 38.98 2010-04-28 04:00:24.000 118 33309.04 259.85 2384.23 38.98 2010-04-28 04:00:25.000 118 33309.15 259.81 2384.20 38.98 2010-04-28 04:00:26.000 118 33309.08 259.81 2384.22 38.98 2010-04-28 04:00:27.000 118 33309.06 259.87 2384.19 38.98 2010-04-28 04:00:28.000 118 33309.11 259.87 2384.24 38.98 2010-04-28 04:00:29.000 118 33309.15 259.88 2384.20 38.98 2010-04-28 04:00:30.000 118 33309.22 259.87 2384.21 38.98 2010-04-28 04:00:31.000 118 33309.02 259.87 2384.20 38.98 2010-04-28 04:00:32.000 118 33309.03 259.83 2384.17 38.98 2010-04-28 04:00:33.000 118 33309.06 259.88 2384.22 38.98 2010-04-28 04:00:34.000 118 33309.09 259.92 2384.22 38.98 2010-04-28 04:00:35.000 118 33309.10 259.85 2384.20 38.98 2010-04-28 04:00:36.000 118 33309.08 259.88 2384.26 38.98 2010-04-28 04:00:37.000 118 33309.14 259.87 2384.18 38.98 2010-04-28 04:00:38.000 118 33309.09 259.87 2384.17 38.98 2010-04-28 04:00:39.000 118 33309.11 259.87 2384.29 38.98 2010-04-28 04:00:40.000 118 33309.10 259.85 2384.24 38.98 2010-04-28 04:00:41.000 118 33309.09 259.87 2384.25 38.98 2010-04-28 04:00:42.000 118 33308.99 259.87 2384.24 38.98 2010-04-28 04:00:43.000 118 33308.99 259.89 2384.27 38.98 2010-04-28 04:00:44.000 118 33309.03 259.89 2384.25 38.98 2010-04-28 04:00:45.000 118 33309.06 259.89 2384.25 38.98 2010-04-28 04:00:46.000 118 33309.11 259.86 2384.22 38.98 2010-04-28 04:00:47.000 118 33309.00 259.90 2384.31 38.98 2010-04-28 04:00:48.000 118 33309.04 259.88 2384.21 38.98 2010-04-28 04:00:49.000 118 33309.01 259.89 2384.30 38.98 2010-04-28 04:00:50.000 118 33309.02 259.88 2384.20 38.98 2010-04-28 04:00:51.000 118 33309.06 259.90 2384.22 38.98 2010-04-28 04:00:52.000 118 33309.04 259.88 2384.18 38.98 2010-04-28 04:00:53.000 118 33309.00 259.93 2384.29 38.98 2010-04-28 04:00:54.000 118 33309.03 259.93 2384.24 38.98 2010-04-28 04:00:55.000 118 33309.04 259.93 2384.18 38.98 2010-04-28 04:00:56.000 118 33309.01 259.91 2384.25 38.98 2010-04-28 04:00:57.000 118 33309.03 259.92 2384.20 38.98 2010-04-28 04:00:58.000 118 33309.12 259.93 2384.32 38.98 2010-04-28 04:00:59.000 118 33309.13 259.90 2384.27 38.98 2010-04-28 04:01:00.000 118 33309.01 259.85 2384.25 38.98 2010-04-28 04:01:01.000 118 33309.26 259.92 2384.34 38.98 2010-04-28 04:01:02.000 118 33309.11 259.91 2384.22 38.98 2010-04-28 04:01:03.000 118 33309.06 259.92 2384.35 38.98 2010-04-28 04:01:04.000 118 33309.11 259.84 2384.32 38.98 2010-04-28 04:01:05.000 118 33309.15 259.90 2384.20 38.98 2010-04-28 04:01:06.000 118 33309.13 259.91 2384.27 38.98 2010-04-28 04:01:07.000 118 33309.17 259.94 2384.26 38.98 2010-04-28 04:01:08.000 118 33309.12 259.89 2384.20 38.98 2010-04-28 04:01:09.000 118 33309.03 259.92 2384.29 38.98 2010-04-28 04:01:10.000 118 33309.16 259.89 2384.23 38.98 2010-04-28 04:01:11.000 118 33309.13 259.93 2384.33 38.98 2010-04-28 04:01:12.000 118 33309.04 259.92 2384.26 38.98 2010-04-28 04:01:13.000 118 33309.06 259.92 2384.32 38.98 2010-04-28 04:01:14.000 118 33309.12 259.94 2384.32 38.98 2010-04-28 04:01:15.000 118 33309.14 259.88 2384.33 38.98 2010-04-28 04:01:16.000 118 33309.03 259.92 2384.24 38.98 2010-04-28 04:01:17.000 118 33309.07 259.91 2384.28 38.98 2010-04-28 04:01:18.000 118 33309.04 259.93 2384.28 38.98 2010-04-28 04:01:19.000 118 33309.12 259.90 2384.22 38.98 2010-04-28 04:01:20.000 118 33309.08 259.89 2384.26 38.98 2010-04-28 04:01:21.000 118 33309.10 259.94 2384.32 38.98 2010-04-28 04:01:22.000 118 33309.04 259.90 2384.38 38.98 2010-04-28 04:01:23.000 118 33309.06 259.92 2384.26 38.98 2010-04-28 04:01:24.000 118 33309.11 259.92 2384.33 38.98 2010-04-28 04:01:25.000 118 33308.92 259.97 2384.24 38.98 2010-04-28 04:01:26.000 118 33308.96 259.98 2384.24 38.98 2010-04-28 04:01:27.000 118 33309.04 259.92 2384.25 38.98 2010-04-28 04:01:28.000 118 33309.06 259.92 2384.26 38.98 2010-04-28 04:01:29.000 118 33309.01 259.93 2384.27 38.98 2010-04-28 04:01:30.000 118 33309.06 259.92 2384.24 38.98 2010-04-28 04:01:31.000 118 33309.07 259.94 2384.33 38.98 2010-04-28 04:01:32.000 118 33308.97 259.93 2384.32 38.98 2010-04-28 04:01:33.000 118 33309.00 259.92 2384.25 38.98 2010-04-28 04:01:34.000 118 33309.01 259.90 2384.35 38.98 2010-04-28 04:01:35.000 118 33308.97 259.92 2384.32 38.98 2010-04-28 04:01:36.000 118 33309.07 259.93 2384.32 38.98 2010-04-28 04:01:37.000 118 33309.04 259.93 2384.38 38.98 2010-04-28 04:01:38.000 118 33309.06 259.94 2384.34 38.98 2010-04-28 04:01:39.000 118 33309.15 259.92 2384.36 38.98 2010-04-28 04:01:40.000 118 33309.01 259.91 2384.27 38.98 2010-04-28 04:01:41.000 118 33309.00 259.92 2384.41 38.98 2010-04-28 04:01:42.000 118 33308.96 259.91 2384.30 38.98 2010-04-28 04:01:43.000 118 33309.09 259.89 2384.26 38.98 2010-04-28 04:01:44.000 118 33309.00 259.91 2384.29 38.98 2010-04-28 04:01:45.000 118 33309.03 259.96 2384.35 38.98 2010-04-28 04:01:46.000 118 33308.99 259.91 2384.33 38.98 2010-04-28 04:01:47.000 118 33308.98 259.91 2384.33 38.98 2010-04-28 04:01:48.000 118 33309.00 259.96 2384.34 38.98 2010-04-28 04:01:49.000 118 33309.06 259.92 2384.34 38.98 2010-04-28 04:01:50.000 118 33308.99 259.90 2384.35 38.98 2010-04-28 04:01:51.000 118 33309.01 259.91 2384.36 38.98 2010-04-28 04:01:52.000 118 33309.07 259.93 2384.30 38.98 2010-04-28 04:01:53.000 118 33309.11 259.95 2384.29 38.98 2010-04-28 04:01:54.000 118 33309.01 259.97 2384.29 38.98 2010-04-28 04:01:55.000 118 33308.99 259.94 2384.32 38.98 2010-04-28 04:01:56.000 118 33308.99 259.89 2384.33 38.98 2010-04-28 04:01:57.000 118 33309.06 259.94 2384.39 38.98 2010-04-28 04:01:58.000 118 33309.04 259.94 2384.35 38.98 2010-04-28 04:01:59.000 118 33308.99 259.92 2384.36 38.98 2010-04-28 04:02:00.000 118 33308.97 259.91 2384.32 38.98 2010-04-28 04:02:01.000 118 33309.01 259.93 2384.26 38.98 2010-04-28 04:02:02.000 118 33309.00 259.91 2384.26 38.98 2010-04-28 04:02:03.000 118 33309.00 259.97 2384.36 38.98 2010-04-28 04:02:04.000 118 33309.07 259.89 2384.34 38.98 2010-04-28 04:02:05.000 118 33309.09 259.93 2384.39 38.98 2010-04-28 04:02:06.000 118 33308.96 259.96 2384.34 38.98 2010-04-28 04:02:07.000 118 33309.07 259.94 2384.40 38.98 2010-04-28 04:02:08.000 118 33309.06 259.94 2384.41 38.98 2010-04-28 04:02:09.000 118 33309.11 259.90 2384.33 38.98 2010-04-28 04:02:10.000 118 33309.07 259.93 2384.37 38.98 2010-04-28 04:02:11.000 118 33309.06 259.97 2384.33 38.98 2010-04-28 04:02:12.000 118 33309.06 259.88 2384.43 38.98 2010-04-28 04:02:13.000 118 33309.13 259.96 2384.37 38.98 2010-04-28 04:02:14.000 118 33309.15 259.93 2384.31 38.98 2010-04-28 04:02:15.000 118 33309.13 259.98 2384.35 38.98 2010-04-28 04:02:16.000 118 33309.09 260.00 2384.32 38.98 2010-04-28 04:02:17.000 118 33309.07 259.93 2384.29 38.98 2010-04-28 04:02:18.000 118 33309.16 259.97 2384.34 38.98 2010-04-28 04:02:19.000 118 33309.09 259.94 2384.26 38.98 2010-04-28 04:02:20.000 118 33309.15 259.92 2384.31 38.98 2010-04-28 04:02:21.000 118 33309.21 259.90 2384.37 38.98 2010-04-28 04:02:22.000 118 33309.16 259.97 2384.32 38.98 2010-04-28 04:02:23.000 118 33309.15 259.97 2384.33 38.98 2010-04-28 04:02:24.000 118 33309.12 259.92 2384.33 38.98 2010-04-28 04:02:25.000 118 33309.21 259.95 2384.33 38.98 2010-04-28 04:02:26.000 118 33309.13 259.93 2384.37 38.98 2010-04-28 04:02:27.000 118 33309.18 259.96 2384.34 38.98 2010-04-28 04:02:28.000 118 33309.11 259.94 2384.43 38.98 2010-04-28 04:02:29.000 118 33309.15 259.99 2384.32 38.98 2010-04-28 04:02:30.000 118 33309.15 259.94 2384.41 38.98 2010-04-28 04:02:31.000 118 33309.11 259.94 2384.40 38.98 2010-04-28 04:02:32.000 118 33309.11 259.94 2384.33 38.98 2010-04-28 04:02:33.000 118 33309.06 259.95 2384.41 38.98 2010-04-28 04:02:34.000 118 33309.14 259.93 2384.36 38.98 2010-04-28 04:02:35.000 118 33309.10 259.94 2384.30 38.98 2010-04-28 04:02:36.000 118 33309.10 259.97 2384.41 38.98 2010-04-28 04:02:37.000 118 33309.19 259.99 2384.37 38.98 2010-04-28 04:02:38.000 118 33309.12 259.98 2384.32 38.98 2010-04-28 04:02:39.000 118 33309.20 259.96 2384.38 38.98 2010-04-28 04:02:40.000 118 33309.13 259.97 2384.42 38.98 2010-04-28 04:02:41.000 118 33309.20 259.97 2384.38 38.98 2010-04-28 04:02:42.000 118 33309.12 259.98 2384.35 38.98 2010-04-28 04:02:43.000 118 33309.20 259.99 2384.31 38.98 2010-04-28 04:02:44.000 118 33309.14 260.01 2384.38 38.98 2010-04-28 04:02:45.000 118 33309.17 259.99 2384.39 38.98 2010-04-28 04:02:46.000 118 33309.16 259.99 2384.39 38.98 2010-04-28 04:02:47.000 118 33309.21 260.01 2384.38 38.98 2010-04-28 04:02:48.000 118 33309.09 259.97 2384.40 38.98 2010-04-28 04:02:49.000 118 33309.23 260.03 2384.39 38.98 2010-04-28 04:02:50.000 118 33309.18 260.01 2384.38 38.98 2010-04-28 04:02:51.000 118 33309.22 259.98 2384.32 38.98 2010-04-28 04:02:52.000 118 33309.19 259.98 2384.38 38.98 2010-04-28 04:02:53.000 118 33309.18 260.03 2384.41 38.98 2010-04-28 04:02:54.000 118 33309.16 259.99 2384.38 38.98 2010-04-28 04:02:55.000 118 33309.25 260.01 2384.32 38.98 2010-04-28 04:02:56.000 118 33309.20 259.99 2384.38 38.98 2010-04-28 04:02:57.000 118 33309.12 260.02 2384.33 38.98 2010-04-28 04:02:58.000 118 33309.17 259.98 2384.32 38.98 2010-04-28 04:02:59.000 118 33309.12 259.98 2384.39 38.98 2010-04-28 04:03:00.000 118 33309.07 260.00 2384.39 38.98 2010-04-28 04:03:01.000 118 33309.15 259.98 2384.38 38.98 2010-04-28 04:03:02.000 118 33309.09 259.98 2384.36 38.98 2010-04-28 04:03:03.000 118 33309.17 259.97 2384.33 38.98 2010-04-28 04:03:04.000 118 33309.14 260.02 2384.38 38.98 2010-04-28 04:03:05.000 118 33309.08 260.03 2384.47 38.98 2010-04-28 04:03:06.000 118 33309.24 259.99 2384.44 38.98 2010-04-28 04:03:07.000 118 33309.15 259.99 2384.42 38.98 2010-04-28 04:03:08.000 118 33309.18 259.97 2384.35 38.98 2010-04-28 04:03:09.000 118 33309.03 260.00 2384.41 38.98 2010-04-28 04:03:10.000 118 33309.11 259.97 2384.38 38.98 2010-04-28 04:03:11.000 118 33309.10 259.97 2384.32 38.98 2010-04-28 04:03:12.000 118 33309.01 259.89 2384.35 38.98 2010-04-28 04:03:13.000 118 33309.18 259.97 2384.43 38.98 2010-04-28 04:03:14.000 118 33309.10 259.94 2384.40 38.98 2010-04-28 04:03:15.000 118 33309.16 259.97 2384.42 38.98 2010-04-28 04:03:16.000 118 33309.10 259.95 2384.42 38.98 2010-04-28 04:03:17.000 118 33309.03 259.99 2384.36 38.98 2010-04-28 04:03:18.000 118 33309.27 259.96 2384.39 38.98 2010-04-28 04:03:19.000 118 33309.14 259.96 2384.48 38.98 2010-04-28 04:03:20.000 118 33309.17 259.98 2384.45 38.98 2010-04-28 04:03:21.000 118 33309.25 259.97 2384.37 38.98 2010-04-28 04:03:22.000 118 33309.20 259.94 2384.38 38.98 2010-04-28 04:03:23.000 118 33309.18 259.96 2384.39 38.98 2010-04-28 04:03:24.000 118 33309.30 260.00 2384.53 38.98 2010-04-28 04:03:25.000 118 33309.12 259.97 2384.39 38.98 2010-04-28 04:03:26.000 118 33309.18 259.98 2384.36 38.98 2010-04-28 04:03:27.000 118 33309.29 260.04 2384.47 38.98 2010-04-28 04:03:28.000 118 33309.17 259.98 2384.41 38.98 2010-04-28 04:03:29.000 118 33309.27 259.97 2384.40 38.98 2010-04-28 04:03:30.000 118 33309.29 259.98 2384.30 38.98 2010-04-28 04:03:31.000 118 33309.26 259.97 2384.43 38.98 2010-04-28 04:03:32.000 118 33309.23 260.00 2384.50 38.98 2010-04-28 04:03:33.000 118 33309.29 259.95 2384.41 38.98 2010-04-28 04:03:34.000 118 33309.30 259.99 2384.45 38.98 2010-04-28 04:03:35.000 118 33309.30 259.99 2384.42 38.98 2010-04-28 04:03:36.000 118 33309.26 259.97 2384.43 38.98 2010-04-28 04:03:37.000 118 33309.37 259.97 2384.33 38.98 2010-04-28 04:03:38.000 118 33309.28 259.95 2384.29 38.98 2010-04-28 04:03:39.000 118 33309.31 259.99 2384.38 38.98 2010-04-28 04:03:40.000 118 33309.23 259.98 2384.40 38.98 2010-04-28 04:03:41.000 118 33309.21 260.00 2384.41 38.98 2010-04-28 04:03:42.000 118 33309.22 260.04 2384.29 38.98 2010-04-28 04:03:43.000 118 33309.13 259.97 2384.35 38.98 2010-04-28 04:03:44.000 118 33309.19 259.96 2384.33 38.98 2010-04-28 04:03:45.000 118 33309.16 259.97 2384.42 38.98 2010-04-28 04:03:46.000 118 33309.19 259.98 2384.43 38.98 2010-04-28 04:03:47.000 118 33309.17 259.95 2384.41 38.98 2010-04-28 04:03:48.000 118 33309.17 260.01 2384.41 38.98 2010-04-28 04:03:49.000 118 33309.22 260.01 2384.36 38.98 2010-04-28 04:03:50.000 118 33309.16 259.99 2384.35 38.98 2010-04-28 04:03:51.000 118 33309.04 260.02 2384.39 38.98 2010-04-28 04:03:52.000 118 33309.14 259.99 2384.47 38.98 2010-04-28 04:03:53.000 118 33309.09 259.98 2384.44 38.98 2010-04-28 04:03:54.000 118 33309.11 259.98 2384.41 38.98 2010-04-28 04:03:55.000 118 33309.12 260.04 2384.45 38.98 2010-04-28 04:03:56.000 118 33309.07 260.01 2384.45 38.98 2010-04-28 04:03:57.000 118 33309.10 259.97 2384.47 38.98 2010-04-28 04:03:58.000 118 33309.18 260.02 2384.47 38.98 2010-04-28 04:03:59.000 118 33309.14 260.03 2384.49 38.98 2010-04-28 04:04:00.000 118 33309.16 259.94 2384.51 38.98 2010-04-28 04:04:01.000 118 33309.13 260.04 2384.49 38.98 2010-04-28 04:04:02.000 118 33309.17 260.05 2384.47 38.98 2010-04-28 04:04:03.000 118 33309.17 260.01 2384.39 38.98 2010-04-28 04:04:04.000 118 33309.09 259.96 2384.44 38.98 2010-04-28 04:04:05.000 118 33309.14 259.96 2384.50 38.98 2010-04-28 04:04:06.000 118 33309.21 260.02 2384.49 38.98 2010-04-28 04:04:07.000 118 33309.03 260.02 2384.40 38.98 2010-04-28 04:04:08.000 118 33309.06 260.00 2384.44 38.98 2010-04-28 04:04:09.000 118 33309.18 260.07 2384.55 38.98 2010-04-28 04:04:10.000 118 33309.19 260.01 2384.43 38.98 2010-04-28 04:04:11.000 118 33309.28 260.01 2384.55 38.98 2010-04-28 04:04:12.000 118 33309.21 260.00 2384.47 38.98 2010-04-28 04:04:13.000 118 33309.25 260.02 2384.51 38.98 2010-04-28 04:04:14.000 118 33309.14 260.00 2384.48 38.98 2010-04-28 04:04:15.000 118 33309.19 259.99 2384.43 38.98 2010-04-28 04:04:16.000 118 33309.25 260.01 2384.42 38.98 2010-04-28 04:04:17.000 118 33309.24 259.99 2384.46 38.98 2010-04-28 04:04:18.000 118 33309.12 260.00 2384.39 38.98 2010-04-28 04:04:19.000 118 33309.19 259.98 2384.34 38.98 2010-04-28 04:04:20.000 118 33309.20 259.99 2384.41 38.98 2010-04-28 04:04:21.000 118 33309.17 260.03 2384.45 38.98 2010-04-28 04:04:22.000 118 33309.17 260.03 2384.39 38.98 2010-04-28 04:04:23.000 118 33309.23 260.02 2384.41 38.98 2010-04-28 04:04:24.000 118 33309.09 260.01 2384.51 38.98 2010-04-28 04:04:25.000 118 33309.14 260.07 2384.45 38.98 2010-04-28 04:04:26.000 118 33309.12 260.05 2384.40 38.98 2010-04-28 04:04:27.000 118 33309.04 260.00 2384.45 38.98 2010-04-28 04:04:28.000 118 33309.15 259.99 2384.52 38.98 2010-04-28 04:04:29.000 118 33309.07 260.03 2384.47 38.98 2010-04-28 04:04:30.000 118 33309.09 260.03 2384.50 38.98 2010-04-28 04:04:31.000 118 33309.13 260.03 2384.43 38.98 2010-04-28 04:04:32.000 118 33309.12 260.01 2384.37 38.98 2010-04-28 04:04:33.000 118 33309.16 260.03 2384.45 38.98 2010-04-28 04:04:34.000 118 33309.16 260.00 2384.52 38.98 2010-04-28 04:04:35.000 118 33309.13 260.06 2384.43 38.98 2010-04-28 04:04:36.000 118 33309.09 260.02 2384.49 38.98 2010-04-28 04:04:37.000 118 33309.25 260.02 2384.50 38.98 2010-04-28 04:04:38.000 118 33309.15 260.02 2384.51 38.98 2010-04-28 04:04:39.000 118 33309.13 260.02 2384.50 38.98 2010-04-28 04:04:40.000 118 33309.13 260.01 2384.55 38.98 2010-04-28 04:04:41.000 118 33309.18 260.03 2384.48 38.98 2010-04-28 04:04:42.000 118 33309.12 260.04 2384.45 38.98 2010-04-28 04:04:43.000 118 33309.19 260.01 2384.45 38.98 2010-04-28 04:04:44.000 118 33309.19 259.97 2384.47 38.98 2010-04-28 04:04:45.000 118 33309.22 260.05 2384.49 38.98 2010-04-28 04:04:46.000 118 33309.25 260.02 2384.54 38.98 2010-04-28 04:04:47.000 118 33309.23 260.03 2384.47 38.98 2010-04-28 04:04:48.000 118 33309.24 260.05 2384.52 38.98 2010-04-28 04:04:49.000 118 33309.15 260.01 2384.39 38.98 2010-04-28 04:04:50.000 118 33309.12 260.01 2384.51 38.98 2010-04-28 04:04:51.000 118 33309.22 260.01 2384.41 38.98 2010-04-28 04:04:52.000 118 33309.15 259.98 2384.52 38.98 2010-04-28 04:04:53.000 118 33309.17 260.04 2384.50 38.98 2010-04-28 04:04:54.000 118 33309.15 260.02 2384.51 38.98 2010-04-28 04:04:55.000 118 33309.22 260.04 2384.51 38.98 2010-04-28 04:04:56.000 118 33309.25 260.01 2384.48 38.98 2010-04-28 04:04:57.000 118 33309.24 260.02 2384.47 38.98 2010-04-28 04:04:58.000 118 33309.21 260.00 2384.54 38.98 2010-04-28 04:04:59.000 118 33309.25 260.00 2384.46 38.98 2010-04-28 04:05:00.000 118 33309.14 260.02 2384.49 38.98 2010-04-28 04:05:01.000 118 33309.15 260.03 2384.48 38.98 2010-04-28 04:05:02.000 118 33309.15 260.04 2384.45 38.98 2010-04-28 04:05:03.000 118 33309.15 260.00 2384.43 38.98 2010-04-28 04:05:04.000 118 33309.14 260.00 2384.54 38.98 2010-04-28 04:05:05.000 118 33309.16 260.01 2384.49 38.98 2010-04-28 04:05:06.000 118 33309.09 260.05 2384.49 38.98 2010-04-28 04:05:07.000 118 33309.18 260.01 2384.54 38.98 2010-04-28 04:05:08.000 118 33309.15 260.00 2384.57 38.98 2010-04-28 04:05:09.000 118 33309.17 260.02 2384.50 38.98 2010-04-28 04:05:10.000 118 33309.15 260.04 2384.50 38.98 2010-04-28 04:05:11.000 118 33309.09 260.06 2384.53 38.98 2010-04-28 04:05:12.000 118 33309.17 260.00 2384.52 38.98 2010-04-28 04:05:13.000 118 33309.16 260.04 2384.50 38.98 2010-04-28 04:05:14.000 118 33309.15 260.06 2384.49 38.98 2010-04-28 04:05:15.000 118 33309.18 260.01 2384.52 38.98 2010-04-28 04:05:16.000 118 33309.19 260.05 2384.59 38.98 2010-04-28 04:05:17.000 118 33309.11 260.03 2384.47 38.98 2010-04-28 04:05:18.000 118 33309.12 260.03 2384.57 38.98 2010-04-28 04:05:19.000 118 33309.31 260.01 2384.47 38.98 2010-04-28 04:05:20.000 118 33309.21 260.04 2384.52 38.98 2010-04-28 04:05:21.000 118 33309.19 260.03 2384.54 38.98 2010-04-28 04:05:22.000 118 33309.16 260.02 2384.52 38.98 2010-04-28 04:05:23.000 118 33309.22 260.03 2384.48 38.98 2010-04-28 04:05:24.000 118 33309.24 259.99 2384.51 38.98 2010-04-28 04:05:25.000 118 33309.16 260.00 2384.60 38.98 2010-04-28 04:05:26.000 118 33309.20 260.00 2384.57 38.98 2010-04-28 04:05:27.000 118 33309.19 260.01 2384.54 38.98 2010-04-28 04:05:28.000 118 33309.21 260.03 2384.64 38.98 2010-04-28 04:05:29.000 118 33309.11 260.00 2384.54 38.98 2010-04-28 04:05:30.000 118 33309.25 260.00 2384.52 38.98 2010-04-28 04:05:31.000 118 33309.22 260.01 2384.59 38.98 2010-04-28 04:05:32.000 118 33309.21 260.02 2384.51 38.98 2010-04-28 04:05:33.000 118 33309.25 260.00 2384.54 38.98 2010-04-28 04:05:34.000 118 33309.19 260.03 2384.49 38.98 2010-04-28 04:05:35.000 118 33309.17 260.05 2384.56 38.98 2010-04-28 04:05:36.000 118 33309.30 259.99 2384.48 38.98 2010-04-28 04:05:37.000 118 33309.18 260.04 2384.58 38.98 2010-04-28 04:05:38.000 118 33309.24 260.00 2384.49 38.98 2010-04-28 04:05:39.000 118 33309.24 260.00 2384.47 38.98 2010-04-28 04:05:40.000 118 33309.13 260.03 2384.52 38.98 2010-04-28 04:05:41.000 118 33309.12 260.05 2384.57 38.98 2010-04-28 04:05:42.000 118 33309.18 260.07 2384.55 38.98 2010-04-28 04:05:43.000 118 33309.18 260.00 2384.51 38.98 2010-04-28 04:05:44.000 118 33309.06 260.05 2384.52 38.98 2010-04-28 04:05:45.000 118 33309.27 260.05 2384.47 38.98 2010-04-28 04:05:46.000 118 33309.18 260.08 2384.55 38.98 2010-04-28 04:05:47.000 118 33309.23 260.09 2384.47 38.98 2010-04-28 04:05:48.000 118 33309.16 260.11 2384.53 38.98 2010-04-28 04:05:49.000 118 33309.20 260.03 2384.48 38.98 2010-04-28 04:05:50.000 118 33309.20 260.05 2384.52 38.98 2010-04-28 04:05:51.000 118 33309.15 260.08 2384.54 38.98 2010-04-28 04:05:52.000 118 33309.16 260.02 2384.54 38.98 2010-04-28 04:05:53.000 118 33309.15 260.09 2384.54 38.98 2010-04-28 04:05:54.000 118 33309.15 260.06 2384.51 38.98 2010-04-28 04:05:55.000 118 33309.11 260.09 2384.47 38.98 2010-04-28 04:05:56.000 118 33309.16 260.05 2384.52 38.98 2010-04-28 04:05:57.000 118 33309.14 260.07 2384.49 38.98 2010-04-28 04:05:58.000 118 33309.19 260.07 2384.53 38.98 2010-04-28 04:05:59.000 118 33309.07 260.06 2384.54 38.98 2010-04-28 04:06:00.000 118 33309.19 260.08 2384.62 38.98 2010-04-28 04:06:01.000 118 33309.01 260.09 2384.59 38.98 2010-04-28 04:06:02.000 118 33309.18 260.07 2384.58 38.98 2010-04-28 04:06:03.000 118 33309.17 260.07 2384.51 38.98 2010-04-28 04:06:04.000 118 33309.21 260.07 2384.52 38.98 2010-04-28 04:06:05.000 118 33309.13 260.08 2384.57 38.98 2010-04-28 04:06:06.000 118 33309.16 260.04 2384.52 38.98 2010-04-28 04:06:07.000 118 33309.18 260.08 2384.57 38.98 2010-04-28 04:06:08.000 118 33309.21 260.05 2384.54 38.98 2010-04-28 04:06:09.000 118 33309.19 260.05 2384.65 38.98 2010-04-28 04:06:10.000 118 33309.14 260.05 2384.60 38.98 2010-04-28 04:06:11.000 118 33309.15 260.06 2384.56 38.98 2010-04-28 04:06:12.000 118 33309.15 260.06 2384.63 38.98 2010-04-28 04:06:13.000 118 33309.18 260.11 2384.59 38.98 2010-04-28 04:06:14.000 118 33309.14 260.08 2384.61 38.98 2010-04-28 04:06:15.000 118 33309.16 260.06 2384.61 38.98 2010-04-28 04:06:16.000 118 33309.13 260.06 2384.54 38.98 2010-04-28 04:06:17.000 118 33309.12 260.06 2384.58 38.98 2010-04-28 04:06:18.000 118 33309.15 260.06 2384.60 38.98 2010-04-28 04:06:19.000 118 33309.17 260.08 2384.65 38.98 2010-04-28 04:06:20.000 118 33309.03 260.08 2384.60 38.98 2010-04-28 04:06:21.000 118 33309.16 260.06 2384.60 38.98 2010-04-28 04:06:22.000 118 33309.09 260.08 2384.61 38.98 2010-04-28 04:06:23.000 118 33309.10 260.05 2384.58 38.98 2010-04-28 04:06:24.000 118 33309.06 260.09 2384.65 38.98 2010-04-28 04:06:25.000 118 33309.09 260.06 2384.64 38.98 2010-04-28 04:06:26.000 118 33309.07 260.03 2384.67 38.98 2010-04-28 04:06:27.000 118 33309.04 260.07 2384.67 38.98 2010-04-28 04:06:28.000 118 33309.07 260.08 2384.59 38.98 2010-04-28 04:06:29.000 118 33308.99 260.10 2384.55 38.98 2010-04-28 04:06:30.000 118 33309.15 260.06 2384.61 38.98 2010-04-28 04:06:31.000 118 33308.96 260.06 2384.70 38.98 2010-04-28 04:06:32.000 118 33309.04 260.06 2384.71 38.98 2010-04-28 04:06:33.000 118 33309.04 260.07 2384.62 38.98 2010-04-28 04:06:34.000 118 33309.11 260.05 2384.59 38.98 2010-04-28 04:06:35.000 118 33309.06 260.06 2384.65 38.98 2010-04-28 04:06:36.000 118 33309.02 260.12 2384.66 38.98 2010-04-28 04:06:37.000 118 33309.06 260.10 2384.73 38.98 2010-04-28 04:06:38.000 118 33309.01 260.08 2384.67 38.98 2010-04-28 04:06:39.000 118 33309.07 260.04 2384.68 38.98 2010-04-28 04:06:40.000 118 33309.07 260.12 2384.64 38.98 2010-04-28 04:06:41.000 118 33309.09 260.07 2384.66 38.98 2010-04-28 04:06:42.000 118 33309.06 260.08 2384.61 38.98 2010-04-28 04:06:43.000 118 33309.09 260.09 2384.64 38.98 2010-04-28 04:06:44.000 118 33309.13 260.09 2384.66 38.98 2010-04-28 04:06:45.000 118 33309.11 260.10 2384.69 38.98 2010-04-28 04:06:46.000 118 33309.18 260.08 2384.66 38.98 2010-04-28 04:06:47.000 118 33309.06 260.07 2384.66 38.98 2010-04-28 04:06:48.000 118 33309.21 260.05 2384.64 38.98 2010-04-28 04:06:49.000 118 33309.16 260.05 2384.65 38.98 2010-04-28 04:06:50.000 118 33309.10 260.08 2384.63 38.98 2010-04-28 04:06:51.000 118 33309.12 260.12 2384.64 38.98 2010-04-28 04:06:52.000 118 33309.17 260.07 2384.60 38.98 2010-04-28 04:06:53.000 118 33309.12 260.10 2384.53 38.98 2010-04-28 04:06:54.000 118 33309.30 260.09 2384.62 38.98 2010-04-28 04:06:55.000 118 33309.14 260.05 2384.71 38.98 2010-04-28 04:06:56.000 118 33309.20 260.08 2384.64 38.98 2010-04-28 04:06:57.000 118 33309.16 260.07 2384.61 38.98 2010-04-28 04:06:58.000 118 33309.15 260.04 2384.61 38.98 2010-04-28 04:06:59.000 118 33309.03 260.06 2384.58 38.98 2010-04-28 04:07:00.000 118 33309.21 260.13 2384.60 38.98 2010-04-28 04:07:01.000 118 33309.17 260.08 2384.54 38.98 2010-04-28 04:07:02.000 118 33309.15 260.09 2384.61 38.98 2010-04-28 04:07:03.000 118 33309.16 260.09 2384.63 38.98 2010-04-28 04:07:04.000 118 33309.24 260.10 2384.66 38.98 2010-04-28 04:07:05.000 118 33309.06 260.07 2384.72 38.98 2010-04-28 04:07:06.000 118 33309.22 260.06 2384.65 38.98 2010-04-28 04:07:07.000 118 33309.12 260.12 2384.58 38.98 2010-04-28 04:07:08.000 118 33309.06 260.11 2384.62 38.98 2010-04-28 04:07:09.000 118 33309.16 260.09 2384.57 38.98 2010-04-28 04:07:10.000 118 33309.08 260.10 2384.53 38.98 2010-04-28 04:07:11.000 118 33309.09 260.11 2384.58 38.98 2010-04-28 04:07:12.000 118 33309.07 260.10 2384.65 38.98 2010-04-28 04:07:13.000 118 33309.03 260.10 2384.57 38.98 2010-04-28 04:07:14.000 118 33309.04 260.07 2384.58 38.98 2010-04-28 04:07:15.000 118 33309.03 260.11 2384.60 38.98 2010-04-28 04:07:16.000 118 33309.07 260.06 2384.56 38.98 2010-04-28 04:07:17.000 118 33309.17 260.06 2384.61 38.98 2010-04-28 04:07:18.000 118 33308.94 260.09 2384.64 38.98 2010-04-28 04:07:19.000 118 33309.00 260.12 2384.63 38.98 2010-04-28 04:07:20.000 118 33309.03 260.05 2384.58 38.98 2010-04-28 04:07:21.000 118 33309.14 260.07 2384.67 38.98 2010-04-28 04:07:22.000 118 33309.09 260.08 2384.61 38.98 2010-04-28 04:07:23.000 118 33309.16 260.05 2384.58 38.98 2010-04-28 04:07:24.000 118 33309.09 260.09 2384.74 38.98 2010-04-28 04:07:25.000 118 33309.21 260.06 2384.68 38.98 2010-04-28 04:07:26.000 118 33309.11 260.08 2384.64 38.98 2010-04-28 04:07:27.000 118 33309.11 260.08 2384.64 38.98 2010-04-28 04:07:28.000 118 33309.11 260.11 2384.67 38.98 2010-04-28 04:07:29.000 118 33309.19 260.02 2384.58 38.98 2010-04-28 04:07:30.000 118 33309.07 260.05 2384.66 38.98 2010-04-28 04:07:31.000 118 33309.15 260.07 2384.61 38.98 2010-04-28 04:07:32.000 118 33309.14 260.08 2384.54 38.98 2010-04-28 04:07:33.000 118 33309.12 260.08 2384.60 38.98 2010-04-28 04:07:34.000 118 33309.12 260.09 2384.64 38.98 2010-04-28 04:07:35.000 118 33309.09 260.12 2384.63 38.98 2010-04-28 04:07:36.000 118 33309.13 260.09 2384.71 38.98 2010-04-28 04:07:37.000 118 33309.21 260.06 2384.58 38.98 2010-04-28 04:07:38.000 118 33309.11 260.09 2384.57 38.98 2010-04-28 04:07:39.000 118 33309.15 260.10 2384.69 38.98 2010-04-28 04:07:40.000 118 33309.17 260.09 2384.59 38.98 2010-04-28 04:07:41.000 118 33309.07 260.07 2384.61 38.98 2010-04-28 04:07:42.000 118 33309.21 260.10 2384.65 38.98 2010-04-28 04:07:43.000 118 33309.18 260.08 2384.69 38.98 2010-04-28 04:07:44.000 118 33309.16 260.06 2384.66 38.98 2010-04-28 04:07:45.000 118 33309.15 260.08 2384.67 38.98 2010-04-28 04:07:46.000 118 33309.12 260.09 2384.62 38.98 2010-04-28 04:07:47.000 118 33309.11 260.10 2384.63 38.98 2010-04-28 04:07:48.000 118 33309.14 260.14 2384.63 38.98 2010-04-28 04:07:49.000 118 33309.24 260.07 2384.68 38.98 2010-04-28 04:07:50.000 118 33309.14 260.08 2384.67 38.98 2010-04-28 04:07:51.000 118 33309.09 260.10 2384.64 38.98 2010-04-28 04:07:52.000 118 33309.16 260.08 2384.63 38.98 2010-04-28 04:07:53.000 118 33309.16 260.07 2384.71 38.98 2010-04-28 04:07:54.000 118 33309.07 260.06 2384.64 38.98 2010-04-28 04:07:55.000 118 33309.16 260.06 2384.65 38.98 2010-04-28 04:07:56.000 118 33309.12 260.06 2384.70 38.98 2010-04-28 04:07:57.000 118 33309.12 260.06 2384.64 38.98 2010-04-28 04:07:58.000 118 33309.14 260.08 2384.64 38.98 2010-04-28 04:07:59.000 118 33309.07 260.08 2384.64 38.98 2010-04-28 04:08:00.000 118 33309.13 260.08 2384.68 38.98 2010-04-28 04:08:01.000 118 33309.10 260.11 2384.73 38.98 2010-04-28 04:08:02.000 118 33309.08 260.09 2384.68 38.98 2010-04-28 04:08:03.000 118 33309.19 260.09 2384.66 38.98 2010-04-28 04:08:04.000 118 33309.17 260.09 2384.68 38.98 2010-04-28 04:08:05.000 118 33309.30 260.10 2384.70 38.98 2010-04-28 04:08:06.000 118 33309.12 260.09 2384.74 38.98 2010-04-28 04:08:07.000 118 33309.12 260.06 2384.71 38.98 2010-04-28 04:08:08.000 118 33309.11 260.07 2384.64 38.98 2010-04-28 04:08:09.000 118 33309.13 260.07 2384.73 38.98 2010-04-28 04:08:10.000 118 33309.14 260.10 2384.67 38.98 2010-04-28 04:08:11.000 118 33309.19 260.07 2384.72 38.98 2010-04-28 04:08:12.000 118 33309.15 260.08 2384.78 38.98 2010-04-28 04:08:13.000 118 33309.17 260.08 2384.72 38.98 2010-04-28 04:08:14.000 118 33309.11 260.08 2384.74 38.98 2010-04-28 04:08:15.000 118 33309.14 260.07 2384.67 38.98 2010-04-28 04:08:16.000 118 33309.12 260.06 2384.70 38.98 2010-04-28 04:08:17.000 118 33309.17 260.10 2384.61 38.98 2010-04-28 04:08:18.000 118 33309.11 260.08 2384.69 38.98 2010-04-28 04:08:19.000 118 33309.09 260.11 2384.60 38.98 2010-04-28 04:08:20.000 118 33309.09 260.08 2384.64 38.98 2010-04-28 04:08:21.000 118 33309.10 260.13 2384.76 38.98 2010-04-28 04:08:22.000 118 33309.12 260.11 2384.76 38.98 2010-04-28 04:08:23.000 118 33309.14 260.11 2384.75 38.98 2010-04-28 04:08:24.000 118 33309.01 260.04 2384.77 38.98 2010-04-28 04:08:25.000 118 33309.21 260.05 2384.70 38.98 2010-04-28 04:08:26.000 118 33309.15 260.02 2384.70 38.98 2010-04-28 04:08:27.000 118 33309.18 260.06 2384.62 38.98 2010-04-28 04:08:28.000 118 33309.08 260.10 2384.69 38.98 2010-04-28 04:08:29.000 118 33309.09 260.04 2384.69 38.98 2010-04-28 04:08:30.000 118 33309.04 260.07 2384.74 38.98 2010-04-28 04:08:31.000 118 33309.06 260.06 2384.66 38.98 2010-04-28 04:08:32.000 118 33309.08 260.02 2384.70 38.98 2010-04-28 04:08:33.000 118 33309.19 260.05 2384.63 38.98 2010-04-28 04:08:34.000 118 33309.16 260.10 2384.67 38.98 2010-04-28 04:08:35.000 118 33309.12 260.08 2384.77 38.98 2010-04-28 04:08:36.000 118 33309.10 260.07 2384.72 38.98 2010-04-28 04:08:37.000 118 33309.06 260.08 2384.64 38.98 2010-04-28 04:08:38.000 118 33309.06 260.07 2384.72 38.98 2010-04-28 04:08:39.000 118 33309.17 260.07 2384.70 38.98 2010-04-28 04:08:40.000 118 33309.11 260.06 2384.67 38.98 2010-04-28 04:08:41.000 118 33309.09 260.05 2384.73 38.98 2010-04-28 04:08:42.000 118 33309.01 260.06 2384.68 38.98 2010-04-28 04:08:43.000 118 33309.07 260.04 2384.70 38.98 2010-04-28 04:08:44.000 118 33309.01 260.04 2384.72 38.98 2010-04-28 04:08:45.000 118 33309.04 260.00 2384.70 38.98 2010-04-28 04:08:46.000 118 33309.17 260.01 2384.79 38.98 2010-04-28 04:08:47.000 118 33309.14 260.04 2384.64 38.98 2010-04-28 04:08:48.000 118 33309.11 260.01 2384.70 38.98 2010-04-28 04:08:49.000 118 33309.12 260.05 2384.75 38.98 2010-04-28 04:08:50.000 118 33309.04 260.06 2384.70 38.98 2010-04-28 04:08:51.000 118 33309.03 260.03 2384.78 38.98 2010-04-28 04:08:52.000 118 33309.10 260.05 2384.70 38.98 2010-04-28 04:08:53.000 118 33309.03 260.08 2384.78 38.98 2010-04-28 04:08:54.000 118 33309.01 260.04 2384.72 38.98 2010-04-28 04:08:55.000 118 33309.15 260.02 2384.69 38.98 2010-04-28 04:08:56.000 118 33309.13 260.04 2384.65 38.98 2010-04-28 04:08:57.000 118 33309.14 260.06 2384.75 38.98 2010-04-28 04:08:58.000 118 33309.11 260.04 2384.76 38.98 2010-04-28 04:08:59.000 118 33309.08 260.01 2384.73 38.98 2010-04-28 04:09:00.000 118 33309.11 260.07 2384.79 38.98 2010-04-28 04:09:01.000 118 33309.02 260.07 2384.76 38.98 2010-04-28 04:09:02.000 118 33309.07 260.07 2384.78 38.98 2010-04-28 04:09:03.000 118 33309.08 260.09 2384.77 38.98 2010-04-28 04:09:04.000 118 33309.04 260.04 2384.67 38.98 2010-04-28 04:09:05.000 118 33309.03 260.03 2384.79 38.98 2010-04-28 04:09:06.000 118 33309.07 260.04 2384.76 38.98 2010-04-28 04:09:07.000 118 33309.07 260.07 2384.79 38.98 2010-04-28 04:09:08.000 118 33309.06 260.04 2384.70 38.98 2010-04-28 04:09:09.000 118 33309.05 260.04 2384.66 38.98 2010-04-28 04:09:10.000 118 33309.12 260.03 2384.72 38.98 2010-04-28 04:09:11.000 118 33308.98 259.99 2384.79 38.98 2010-04-28 04:09:12.000 118 33309.05 260.04 2384.80 38.98 2010-04-28 04:09:13.000 118 33309.11 260.04 2384.80 38.98 2010-04-28 04:09:14.000 118 33309.05 260.05 2384.71 38.98 2010-04-28 04:09:15.000 118 33309.07 260.06 2384.72 38.98 2010-04-28 04:09:16.000 118 33309.06 260.05 2384.73 38.98 2010-04-28 04:09:17.000 118 33309.07 260.05 2384.70 38.98 2010-04-28 04:09:18.000 118 33309.05 260.08 2384.72 38.98 2010-04-28 04:09:19.000 118 33309.01 260.06 2384.79 38.98 2010-04-28 04:09:20.000 118 33308.99 260.06 2384.73 38.98 2010-04-28 04:09:21.000 118 33309.01 260.05 2384.70 38.98 2010-04-28 04:09:22.000 118 33308.96 260.04 2384.83 38.98 2010-04-28 04:09:23.000 118 33309.01 260.04 2384.80 38.98 2010-04-28 04:09:24.000 118 33309.05 260.04 2384.80 38.98 2010-04-28 04:09:25.000 118 33309.04 260.10 2384.72 38.98 2010-04-28 04:09:26.000 118 33309.01 260.07 2384.72 38.98 2010-04-28 04:09:27.000 118 33308.95 260.05 2384.72 38.98 2010-04-28 04:09:28.000 118 33308.93 260.02 2384.81 38.98 2010-04-28 04:09:29.000 118 33309.00 260.03 2384.82 38.98 2010-04-28 04:09:30.000 118 33308.87 260.01 2384.78 38.98 2010-04-28 04:09:31.000 118 33309.01 260.06 2384.85 38.98 2010-04-28 04:09:32.000 118 33308.97 260.06 2384.76 38.98 2010-04-28 04:09:33.000 118 33308.95 260.02 2384.76 38.98 2010-04-28 04:09:34.000 118 33308.93 260.03 2384.84 38.98 2010-04-28 04:09:35.000 118 33308.88 260.00 2384.73 38.98 2010-04-28 04:09:36.000 118 33308.96 260.06 2384.78 38.98 2010-04-28 04:09:37.000 118 33309.07 260.04 2384.76 38.98 2010-04-28 04:09:38.000 118 33308.93 260.03 2384.74 38.98 2010-04-28 04:09:39.000 118 33308.97 260.07 2384.73 38.98 2010-04-28 04:09:40.000 118 33308.94 260.00 2384.70 38.98 2010-04-28 04:09:41.000 118 33308.91 260.04 2384.76 38.98 2010-04-28 04:09:42.000 118 33309.01 260.04 2384.71 38.98 2010-04-28 04:09:43.000 118 33308.91 260.05 2384.80 38.98 2010-04-28 04:09:44.000 118 33308.89 260.04 2384.82 38.98 2010-04-28 04:09:45.000 118 33309.00 260.08 2384.70 38.98 2010-04-28 04:09:46.000 118 33308.96 260.02 2384.72 38.98 2010-04-28 04:09:47.000 118 33308.96 260.08 2384.79 38.98 2010-04-28 04:09:48.000 118 33308.96 260.05 2384.74 38.98 2010-04-28 04:09:49.000 118 33308.99 260.04 2384.85 38.98 2010-04-28 04:09:50.000 118 33309.05 260.04 2384.78 38.98 2010-04-28 04:09:51.000 118 33308.91 260.05 2384.82 38.98 2010-04-28 04:09:52.000 118 33308.94 260.03 2384.78 38.98 2010-04-28 04:09:53.000 118 33309.00 260.04 2384.72 38.98 2010-04-28 04:09:54.000 118 33308.94 260.08 2384.78 38.98 2010-04-28 04:09:55.000 118 33308.96 260.05 2384.78 38.98 2010-04-28 04:09:56.000 118 33308.98 260.02 2384.75 38.98 2010-04-28 04:09:57.000 118 33308.93 260.04 2384.81 38.98 2010-04-28 04:09:58.000 118 33308.93 259.98 2384.79 38.98 2010-04-28 04:09:59.000 118 33308.99 260.03 2384.73 38.98 2010-04-28 04:10:00.000 118 33308.87 259.98 2384.85 38.98 2010-04-28 04:10:01.000 118 33308.93 259.99 2384.72 38.98 2010-04-28 04:10:02.000 118 33308.86 260.01 2384.70 38.98 2010-04-28 04:10:03.000 118 33308.96 260.07 2384.79 38.98 2010-04-28 04:10:04.000 118 33308.94 260.03 2384.86 38.98 2010-04-28 04:10:05.000 118 33308.96 260.04 2384.71 38.98 2010-04-28 04:10:06.000 118 33308.91 260.02 2384.75 38.98 2010-04-28 04:10:07.000 118 33309.06 260.04 2384.75 38.98 2010-04-28 04:10:08.000 118 33308.96 260.01 2384.69 38.98 2010-04-28 04:10:09.000 118 33308.95 260.00 2384.76 38.98 2010-04-28 04:10:10.000 118 33308.93 260.02 2384.72 38.98 2010-04-28 04:10:11.000 118 33308.97 259.98 2384.68 38.98 2010-04-28 04:10:12.000 118 33308.85 260.05 2384.73 38.98 2010-04-28 04:10:13.000 118 33308.99 260.04 2384.82 38.98 2010-04-28 04:10:14.000 118 33308.88 260.04 2384.76 38.98 2010-04-28 04:10:15.000 118 33308.94 260.04 2384.82 38.98 2010-04-28 04:10:16.000 118 33308.93 260.02 2384.80 38.98 2010-04-28 04:10:17.000 118 33308.93 260.03 2384.76 38.98 2010-04-28 04:10:18.000 118 33308.86 260.00 2384.78 38.98 2010-04-28 04:10:19.000 118 33309.08 259.97 2384.85 38.98 2010-04-28 04:10:20.000 118 33308.97 259.99 2384.79 38.98 2010-04-28 04:10:21.000 118 33308.97 260.00 2384.78 38.98 2010-04-28 04:10:22.000 118 33308.89 260.02 2384.83 38.98 2010-04-28 04:10:23.000 118 33308.78 260.02 2384.81 38.98 2010-04-28 04:10:24.000 118 33308.99 259.98 2384.81 38.98 2010-04-28 04:10:25.000 118 33309.02 260.00 2384.81 38.98 2010-04-28 04:10:26.000 118 33308.95 260.00 2384.75 38.98 2010-04-28 04:10:27.000 118 33308.84 260.06 2384.86 38.98 2010-04-28 04:10:28.000 118 33308.91 260.07 2384.82 38.98 2010-04-28 04:10:29.000 118 33308.84 259.99 2384.79 38.98 2010-04-28 04:10:30.000 118 33308.90 260.04 2384.76 38.98 2010-04-28 04:10:31.000 118 33308.91 260.01 2384.79 38.98 2010-04-28 04:10:32.000 118 33308.85 260.00 2384.72 38.98 2010-04-28 04:10:33.000 118 33308.94 260.03 2384.85 38.98 2010-04-28 04:10:34.000 118 33308.87 260.03 2384.82 38.98 2010-04-28 04:10:35.000 118 33308.81 260.03 2384.78 38.98 2010-04-28 04:10:36.000 118 33308.88 260.04 2384.82 38.98 2010-04-28 04:10:37.000 118 33308.85 260.01 2384.77 38.98 2010-04-28 04:10:38.000 118 33308.90 260.03 2384.84 38.98 2010-04-28 04:10:39.000 118 33308.86 260.08 2384.78 38.98 2010-04-28 04:10:40.000 118 33308.81 259.99 2384.81 38.98 2010-04-28 04:10:41.000 118 33308.84 260.06 2384.82 38.98 2010-04-28 04:10:42.000 118 33308.81 260.07 2384.76 38.98 2010-04-28 04:10:43.000 118 33308.86 260.01 2384.88 38.98 2010-04-28 04:10:44.000 118 33308.76 260.03 2384.86 38.98 2010-04-28 04:10:45.000 118 33308.74 260.06 2384.80 38.98 2010-04-28 04:10:46.000 118 33308.78 259.99 2384.80 38.98 2010-04-28 04:10:47.000 118 33308.68 260.02 2384.76 38.98 2010-04-28 04:10:48.000 118 33308.80 259.99 2384.85 38.98 2010-04-28 04:10:49.000 118 33308.81 260.00 2384.90 38.98 2010-04-28 04:10:50.000 118 33308.74 260.04 2384.78 38.98 2010-04-28 04:10:51.000 118 33308.78 260.03 2384.79 38.98 2010-04-28 04:10:52.000 118 33308.66 260.02 2384.82 38.98 2010-04-28 04:10:53.000 118 33308.76 260.07 2384.83 38.98 2010-04-28 04:10:54.000 118 33308.76 260.06 2384.82 38.98 2010-04-28 04:10:55.000 118 33308.78 260.06 2384.87 38.98 2010-04-28 04:10:56.000 118 33308.76 259.99 2384.88 38.98 2010-04-28 04:10:57.000 118 33308.72 260.00 2384.80 38.98 2010-04-28 04:10:58.000 118 33308.73 260.06 2384.85 38.98 2010-04-28 04:10:59.000 118 33308.75 260.03 2384.83 38.98 2010-04-28 04:11:00.000 118 33308.75 260.05 2384.76 38.98 2010-04-28 04:11:01.000 118 33308.86 260.08 2384.78 38.98 2010-04-28 04:11:02.000 118 33308.56 260.06 2384.85 38.98 2010-04-28 04:11:03.000 118 33308.69 260.03 2384.89 38.98 2010-04-28 04:11:04.000 118 33308.76 260.02 2384.82 38.98 2010-04-28 04:11:05.000 118 33308.66 260.02 2384.79 38.98 2010-04-28 04:11:06.000 118 33308.72 260.01 2384.92 38.98 2010-04-28 04:11:07.000 118 33308.63 260.03 2384.87 38.98 2010-04-28 04:11:08.000 118 33308.69 259.99 2384.89 38.98 2010-04-28 04:11:09.000 118 33308.60 260.01 2384.92 38.98 2010-04-28 04:11:10.000 118 33308.62 260.01 2384.83 38.98 2010-04-28 04:11:11.000 118 33308.59 260.05 2384.72 38.98 2010-04-28 04:11:12.000 118 33308.55 260.06 2384.88 38.98 2010-04-28 04:11:13.000 118 33308.60 260.04 2384.86 38.98 2010-04-28 04:11:14.000 118 33308.65 260.02 2384.82 38.98 2010-04-28 04:11:15.000 118 33308.47 260.04 2384.80 38.98 2010-04-28 04:11:16.000 118 33308.60 260.04 2384.86 38.98 2010-04-28 04:11:17.000 118 33308.56 260.05 2384.91 38.98 2010-04-28 04:11:18.000 118 33308.65 259.97 2384.98 38.98 2010-04-28 04:11:19.000 118 33308.55 260.06 2384.86 38.98 2010-04-28 04:11:20.000 118 33308.57 260.00 2384.88 38.98 2010-04-28 04:11:21.000 118 33308.56 259.96 2384.94 38.98 2010-04-28 04:11:22.000 118 33308.63 259.98 2384.89 38.98 2010-04-28 04:11:23.000 118 33308.61 259.96 2384.91 38.98 2010-04-28 04:11:24.000 118 33308.57 259.99 2384.92 38.98 2010-04-28 04:11:25.000 118 33308.63 259.98 2384.87 38.98 2010-04-28 04:11:26.000 118 33308.69 259.99 2384.91 38.98 2010-04-28 04:11:27.000 118 33308.60 259.98 2384.89 38.98 2010-04-28 04:11:28.000 118 33308.65 260.00 2384.89 38.98 2010-04-28 04:11:29.000 118 33308.68 260.05 2384.88 38.98 2010-04-28 04:11:30.000 118 33308.63 260.00 2384.88 38.98 2010-04-28 04:11:31.000 118 33308.50 260.02 2384.89 38.98 2010-04-28 04:11:32.000 118 33308.72 260.01 2384.93 38.98 2010-04-28 04:11:33.000 118 33308.59 260.00 2384.88 38.98 2010-04-28 04:11:34.000 118 33308.59 260.06 2384.90 38.98 2010-04-28 04:11:35.000 118 33308.54 260.01 2384.89 38.98 2010-04-28 04:11:36.000 118 33308.66 260.04 2384.91 38.98 2010-04-28 04:11:37.000 118 33308.57 259.99 2384.86 38.98 2010-04-28 04:11:38.000 118 33308.46 259.99 2384.92 38.98 2010-04-28 04:11:39.000 118 33308.53 260.02 2384.86 38.98 2010-04-28 04:11:40.000 118 33308.44 260.05 2384.89 38.98 2010-04-28 04:11:41.000 118 33308.51 260.04 2384.85 38.98 2010-04-28 04:11:42.000 118 33308.49 260.05 2384.93 38.98 2010-04-28 04:11:43.000 118 33308.47 259.99 2384.83 38.98 2010-04-28 04:11:44.000 118 33308.42 260.01 2384.99 38.98 2010-04-28 04:11:45.000 118 33308.57 260.03 2384.95 38.98 2010-04-28 04:11:46.000 118 33308.54 260.03 2384.99 38.98 2010-04-28 04:11:47.000 118 33308.38 260.01 2384.93 38.98 2010-04-28 04:11:48.000 118 33308.48 259.99 2384.94 38.98 2010-04-28 04:11:49.000 118 33308.47 260.03 2384.89 38.98 2010-04-28 04:11:50.000 118 33308.43 259.99 2384.92 38.98 2010-04-28 04:11:51.000 118 33308.51 259.96 2384.95 38.98 2010-04-28 04:11:52.000 118 33308.41 260.01 2384.95 38.98 2010-04-28 04:11:53.000 118 33308.50 260.04 2384.88 38.98 2010-04-28 04:11:54.000 118 33308.53 259.96 2384.94 38.98 2010-04-28 04:11:55.000 118 33308.51 260.04 2384.98 38.98 2010-04-28 04:11:56.000 118 33308.54 260.00 2384.94 38.98 2010-04-28 04:11:57.000 118 33308.51 259.98 2384.95 38.98 2010-04-28 04:11:58.000 118 33308.46 259.99 2384.98 38.98 2010-04-28 04:11:59.000 118 33308.46 259.99 2384.94 38.98 2010-04-28 04:12:00.000 118 33308.41 259.99 2384.99 38.98 2010-04-28 04:12:01.000 118 33308.53 259.96 2385.01 38.98 2010-04-28 04:12:02.000 118 33308.53 260.00 2384.99 38.98 2010-04-28 04:12:03.000 118 33308.46 260.02 2384.97 38.98 2010-04-28 04:12:04.000 118 33308.47 259.97 2384.97 38.98 2010-04-28 04:12:05.000 118 33308.47 260.02 2384.95 38.98 2010-04-28 04:12:06.000 118 33308.34 260.01 2384.91 38.98 2010-04-28 04:12:07.000 118 33308.43 259.99 2384.92 38.98 2010-04-28 04:12:08.000 118 33308.29 260.00 2384.92 38.98 2010-04-28 04:12:09.000 118 33308.26 260.00 2384.95 38.98 2010-04-28 04:12:10.000 118 33308.38 259.97 2384.89 38.98 2010-04-28 04:12:11.000 118 33308.35 260.00 2384.96 38.98 2010-04-28 04:12:12.000 118 33308.45 259.97 2384.97 38.98 2010-04-28 04:12:13.000 118 33308.23 260.04 2384.94 38.98 2010-04-28 04:12:14.000 118 33308.36 260.00 2385.01 38.98 2010-04-28 04:12:15.000 118 33308.32 259.99 2384.92 38.98 2010-04-28 04:12:16.000 118 33308.35 260.02 2385.05 38.98 2010-04-28 04:12:17.000 118 33308.30 260.03 2385.01 38.98 2010-04-28 04:12:18.000 118 33308.22 260.01 2384.98 38.98 2010-04-28 04:12:19.000 118 33308.28 260.03 2384.96 38.98 2010-04-28 04:12:20.000 118 33308.14 260.05 2385.00 38.98 2010-04-28 04:12:21.000 118 33308.20 260.01 2384.97 38.98 2010-04-28 04:12:22.000 118 33308.25 260.02 2384.97 38.98 2010-04-28 04:12:23.000 118 33308.24 260.00 2384.92 38.98 2010-04-28 04:12:24.000 118 33308.26 259.98 2384.97 38.98 2010-04-28 04:12:25.000 118 33308.21 260.01 2384.99 38.98 2010-04-28 04:12:26.000 118 33308.13 259.99 2385.09 38.98 2010-04-28 04:12:27.000 118 33308.15 260.01 2385.05 38.98 2010-04-28 04:12:28.000 118 33308.19 259.97 2385.03 38.98 2010-04-28 04:12:29.000 118 33308.29 260.01 2385.01 38.98 2010-04-28 04:12:30.000 118 33308.24 260.03 2385.03 38.98 2010-04-28 04:12:31.000 118 33308.18 259.98 2385.04 38.98 2010-04-28 04:12:32.000 118 33308.21 260.00 2385.11 38.98 2010-04-28 04:12:33.000 118 33308.21 259.98 2385.12 38.98 2010-04-28 04:12:34.000 118 33308.25 260.00 2384.97 38.98 2010-04-28 04:12:35.000 118 33308.26 260.01 2384.98 38.98 2010-04-28 04:12:36.000 118 33308.24 259.99 2385.07 38.98 2010-04-28 04:12:37.000 118 33308.37 259.98 2384.98 38.98 2010-04-28 04:12:38.000 118 33308.24 259.98 2385.01 38.98 2010-04-28 04:12:39.000 118 33308.32 259.93 2385.04 38.98 2010-04-28 04:12:40.000 118 33308.27 259.98 2384.98 38.98 2010-04-28 04:12:41.000 118 33308.29 259.98 2385.01 38.98 2010-04-28 04:12:42.000 118 33308.37 260.00 2385.02 38.98 2010-04-28 04:12:43.000 118 33308.31 259.98 2385.01 38.98 2010-04-28 04:12:44.000 118 33308.20 260.04 2384.98 38.98 2010-04-28 04:12:45.000 118 33308.29 260.02 2384.92 38.98 2010-04-28 04:12:46.000 118 33308.39 260.04 2384.98 38.98 2010-04-28 04:12:47.000 118 33308.26 259.99 2385.03 38.98 2010-04-28 04:12:48.000 118 33308.32 259.96 2384.99 38.98 2010-04-28 04:12:49.000 118 33308.36 260.00 2385.11 38.98 2010-04-28 04:12:50.000 118 33308.19 259.98 2384.98 38.98 2010-04-28 04:12:51.000 118 33308.26 260.00 2385.01 38.98 2010-04-28 04:12:52.000 118 33308.26 260.01 2384.95 38.98 2010-04-28 04:12:53.000 118 33308.23 260.01 2385.01 38.98 2010-04-28 04:12:54.000 118 33308.29 260.03 2384.99 38.98 2010-04-28 04:12:55.000 118 33308.20 259.99 2384.98 38.98 2010-04-28 04:12:56.000 118 33308.12 260.04 2384.98 38.98 2010-04-28 04:12:57.000 118 33308.26 260.06 2385.01 38.98 2010-04-28 04:12:58.000 118 33308.12 260.06 2385.00 38.98 2010-04-28 04:12:59.000 118 33308.13 260.03 2384.99 38.98 2010-04-28 04:13:00.000 118 33308.24 260.00 2384.98 38.98 2010-04-28 04:13:01.000 118 33308.12 260.02 2384.88 38.98 2010-04-28 04:13:02.000 118 33308.22 260.01 2384.98 38.98 2010-04-28 04:13:03.000 118 33308.20 260.03 2385.02 38.98 2010-04-28 04:13:04.000 118 33308.18 260.02 2384.98 38.98 2010-04-28 04:13:05.000 118 33308.07 260.05 2385.04 38.98 2010-04-28 04:13:06.000 118 33308.11 260.04 2384.92 38.98 2010-04-28 04:13:07.000 118 33308.05 260.01 2385.02 38.98 2010-04-28 04:13:08.000 118 33308.03 259.99 2385.09 38.98 2010-04-28 04:13:09.000 118 33308.05 259.98 2385.10 38.98 2010-04-28 04:13:10.000 118 33308.07 260.05 2385.08 38.98 2010-04-28 04:13:11.000 118 33308.08 260.03 2385.09 38.98 2010-04-28 04:13:12.000 118 33308.12 260.05 2384.97 38.98 2010-04-28 04:13:13.000 118 33308.08 260.03 2385.03 38.98 2010-04-28 04:13:14.000 118 33308.09 260.08 2385.03 38.98 2010-04-28 04:13:15.000 118 33308.14 260.02 2385.01 38.98 2010-04-28 04:13:16.000 118 33308.14 260.06 2385.02 38.98 2010-04-28 04:13:17.000 118 33308.16 260.02 2385.01 38.98 2010-04-28 04:13:18.000 118 33308.11 260.04 2384.88 38.98 2010-04-28 04:13:19.000 118 33308.08 260.00 2385.07 38.98 2010-04-28 04:13:20.000 118 33308.24 260.02 2385.01 38.98 2010-04-28 04:13:21.000 118 33308.25 260.01 2385.04 38.98 2010-04-28 04:13:22.000 118 33308.20 260.01 2384.99 38.98 2010-04-28 04:13:23.000 118 33308.28 260.01 2384.95 38.98 2010-04-28 04:13:24.000 118 33308.25 260.03 2385.07 38.98 2010-04-28 04:13:25.000 118 33308.26 260.03 2385.03 38.98 2010-04-28 04:13:26.000 118 33308.22 260.05 2384.95 38.98 2010-04-28 04:13:27.000 118 33308.25 260.00 2385.00 38.98 2010-04-28 04:13:28.000 118 33308.28 260.01 2385.01 38.98 2010-04-28 04:13:29.000 118 33308.32 260.04 2384.99 38.98 2010-04-28 04:13:30.000 118 33308.17 259.98 2385.03 38.98 2010-04-28 04:13:31.000 118 33308.34 260.05 2384.95 38.98 2010-04-28 04:13:32.000 118 33308.18 260.05 2384.96 38.98 2010-04-28 04:13:33.000 118 33308.25 260.01 2384.95 38.98 2010-04-28 04:13:34.000 118 33308.22 259.99 2384.95 38.98 2010-04-28 04:13:35.000 118 33308.24 260.03 2385.01 38.98 2010-04-28 04:13:36.000 118 33308.21 260.04 2384.94 38.98 2010-04-28 04:13:37.000 118 33308.24 260.01 2384.90 38.98 2010-04-28 04:13:38.000 118 33308.33 260.05 2385.01 38.98 2010-04-28 04:13:39.000 118 33308.26 260.08 2384.98 38.98 2010-04-28 04:13:40.000 118 33308.18 259.99 2384.92 38.98 2010-04-28 04:13:41.000 118 33308.27 260.01 2384.93 38.98 2010-04-28 04:13:42.000 118 33308.28 260.03 2385.03 38.98 2010-04-28 04:13:43.000 118 33308.24 259.99 2385.05 38.98 2010-04-28 04:13:44.000 118 33308.17 260.02 2385.00 38.98 2010-04-28 04:13:45.000 118 33308.18 260.01 2384.95 38.98 2010-04-28 04:13:46.000 118 33308.21 260.03 2384.99 38.98 2010-04-28 04:13:47.000 118 33308.14 260.05 2385.03 38.98 2010-04-28 04:13:48.000 118 33308.23 260.09 2385.05 38.98 2010-04-28 04:13:49.000 118 33308.18 260.04 2385.05 38.98 2010-04-28 04:13:50.000 118 33308.21 260.02 2384.97 38.98 2010-04-28 04:13:51.000 118 33308.26 260.04 2385.03 38.98 2010-04-28 04:13:52.000 118 33308.13 260.01 2385.05 38.98 2010-04-28 04:13:53.000 118 33308.21 260.06 2384.95 38.98 2010-04-28 04:13:54.000 118 33308.26 260.05 2385.01 38.98 2010-04-28 04:13:55.000 118 33308.16 260.04 2385.02 38.98 2010-04-28 04:13:56.000 118 33308.21 260.00 2385.05 38.98 2010-04-28 04:13:57.000 118 33308.25 260.01 2385.04 38.98 2010-04-28 04:13:58.000 118 33308.26 260.06 2385.02 38.98 2010-04-28 04:13:59.000 118 33308.26 260.06 2384.93 38.98 2010-04-28 04:14:00.000 118 33308.22 260.06 2384.96 38.98 2010-04-28 04:14:01.000 118 33308.09 260.03 2384.95 38.98 2010-04-28 04:14:02.000 118 33308.13 260.03 2385.04 38.98 2010-04-28 04:14:03.000 118 33308.13 260.02 2385.03 38.98 2010-04-28 04:14:04.000 118 33308.13 259.99 2385.05 38.98 2010-04-28 04:14:05.000 118 33308.16 260.06 2385.04 38.98 2010-04-28 04:14:06.000 118 33308.15 260.05 2385.10 38.98 2010-04-28 04:14:07.000 118 33308.20 260.02 2385.09 38.98 2010-04-28 04:14:08.000 118 33308.07 260.06 2385.11 38.98 2010-04-28 04:14:09.000 118 33308.14 260.06 2385.04 38.98 2010-04-28 04:14:10.000 118 33308.10 260.08 2385.01 38.98 2010-04-28 04:14:11.000 118 33308.06 260.07 2385.10 38.98 2010-04-28 04:14:12.000 118 33308.10 260.09 2385.05 38.98 2010-04-28 04:14:13.000 118 33308.14 260.07 2384.99 38.98 2010-04-28 04:14:14.000 118 33308.08 260.04 2385.01 38.98 2010-04-28 04:14:15.000 118 33308.22 260.00 2385.02 38.98 2010-04-28 04:14:16.000 118 33308.15 260.08 2384.98 38.98 2010-04-28 04:14:17.000 118 33308.08 260.03 2385.05 38.98 2010-04-28 04:14:18.000 118 33308.13 260.00 2384.92 38.98 2010-04-28 04:14:19.000 118 33308.16 260.04 2385.01 38.98 2010-04-28 04:14:20.000 118 33308.24 260.09 2385.02 38.98 2010-04-28 04:14:21.000 118 33308.19 260.03 2385.05 38.98 2010-04-28 04:14:22.000 118 33308.12 260.05 2384.98 38.98 2010-04-28 04:14:23.000 118 33308.16 260.07 2384.97 38.98 2010-04-28 04:14:24.000 118 33308.11 260.03 2385.07 38.98 2010-04-28 04:14:25.000 118 33308.21 260.04 2384.99 38.98 2010-04-28 04:14:26.000 118 33308.16 260.02 2384.99 38.98 2010-04-28 04:14:27.000 118 33308.13 260.02 2385.03 38.98 2010-04-28 04:14:28.000 118 33308.16 260.06 2385.01 38.98 2010-04-28 04:14:29.000 118 33308.10 260.10 2385.06 38.98 2010-04-28 04:14:30.000 118 33308.13 260.09 2384.99 38.98 2010-04-28 04:14:31.000 118 33308.23 260.09 2384.97 38.98 2010-04-28 04:14:32.000 118 33308.11 260.07 2384.98 38.98 2010-04-28 04:14:33.000 118 33308.09 260.06 2384.98 38.98 2010-04-28 04:14:34.000 118 33308.13 260.06 2385.11 38.98 2010-04-28 04:14:35.000 118 33308.14 260.08 2385.04 38.98 2010-04-28 04:14:36.000 118 33308.10 260.07 2385.04 38.98 2010-04-28 04:14:37.000 118 33308.14 260.06 2385.01 38.98 2010-04-28 04:14:38.000 118 33308.20 260.05 2385.05 38.98 2010-04-28 04:14:39.000 118 33308.13 260.01 2385.03 38.98 2010-04-28 04:14:40.000 118 33308.15 260.08 2384.95 38.98 2010-04-28 04:14:41.000 118 33308.21 260.10 2385.07 38.98 2010-04-28 04:14:42.000 118 33308.14 260.07 2385.04 38.98 2010-04-28 04:14:43.000 118 33308.18 260.08 2384.98 38.98 2010-04-28 04:14:44.000 118 33308.14 260.06 2385.03 38.98 2010-04-28 04:14:45.000 118 33308.24 260.04 2385.03 38.98 2010-04-28 04:14:46.000 118 33308.14 260.07 2385.05 38.98 2010-04-28 04:14:47.000 118 33308.15 260.10 2385.01 38.98 2010-04-28 04:14:48.000 118 33308.18 260.09 2384.97 38.98 2010-04-28 04:14:49.000 118 33308.18 260.07 2385.05 38.98 2010-04-28 04:14:50.000 118 33308.27 260.04 2385.02 38.98 2010-04-28 04:14:51.000 118 33308.14 260.04 2385.03 38.98 2010-04-28 04:14:52.000 118 33308.14 260.05 2385.03 38.98 2010-04-28 04:14:53.000 118 33308.16 260.06 2384.99 38.98 2010-04-28 04:14:54.000 118 33308.10 260.05 2385.01 38.98 2010-04-28 04:14:55.000 118 33308.25 260.09 2385.08 38.98 2010-04-28 04:14:56.000 118 33308.14 260.08 2384.99 38.98 2010-04-28 04:14:57.000 118 33308.09 260.08 2385.02 38.98 2010-04-28 04:14:58.000 118 33308.16 260.06 2385.00 38.98 2010-04-28 04:14:59.000 118 33308.23 260.05 2385.02 38.98 2010-04-28 04:15:00.000 118 33308.16 260.05 2384.99 38.98 2010-04-28 04:15:01.000 118 33308.16 260.07 2385.07 38.98 2010-04-28 04:15:02.000 118 33308.18 260.06 2385.02 38.98 2010-04-28 04:15:03.000 118 33308.12 260.06 2385.00 38.98 2010-04-28 04:15:04.000 118 33308.18 260.06 2385.04 38.98 2010-04-28 04:15:05.000 118 33308.11 260.13 2385.04 38.98 2010-04-28 04:15:06.000 118 33308.13 260.10 2385.03 38.98 2010-04-28 04:15:07.000 118 33308.09 260.10 2385.07 38.98 2010-04-28 04:15:08.000 118 33308.10 260.08 2385.10 38.98 2010-04-28 04:15:09.000 118 33308.10 260.10 2385.05 38.98 2010-04-28 04:15:10.000 118 33308.17 260.08 2384.99 38.98 2010-04-28 04:15:11.000 118 33308.10 260.11 2384.95 38.98 2010-04-28 04:15:12.000 118 33308.18 260.15 2385.03 38.98 2010-04-28 04:15:13.000 118 33308.11 260.12 2385.03 38.98 2010-04-28 04:15:14.000 118 33308.11 260.12 2385.04 38.98 2010-04-28 04:15:15.000 118 33308.04 260.11 2385.01 38.98 2010-04-28 04:15:16.000 118 33308.13 260.14 2385.02 38.98 2010-04-28 04:15:17.000 118 33308.09 260.09 2385.06 38.98 2010-04-28 04:15:18.000 118 33308.12 260.13 2385.07 38.98 2010-04-28 04:15:19.000 118 33308.01 260.12 2385.05 38.98 2010-04-28 04:15:20.000 118 33308.21 260.09 2385.01 38.98 2010-04-28 04:15:21.000 118 33308.08 260.09 2385.04 38.98 2010-04-28 04:15:22.000 118 33308.12 260.07 2385.05 38.98 2010-04-28 04:15:23.000 118 33308.08 260.12 2385.04 38.98 2010-04-28 04:15:24.000 118 33308.11 260.10 2384.99 38.98 2010-04-28 04:15:25.000 118 33308.06 260.12 2385.02 38.98 2010-04-28 04:15:26.000 118 33308.13 260.14 2385.07 38.98 2010-04-28 04:15:27.000 118 33308.07 260.16 2385.03 38.98 2010-04-28 04:15:28.000 118 33308.10 260.15 2385.06 38.98 2010-04-28 04:15:29.000 118 33308.14 260.17 2385.10 38.98 2010-04-28 04:15:30.000 118 33308.10 260.15 2385.05 38.98 2010-04-28 04:15:31.000 118 33308.18 260.18 2385.04 38.98 2010-04-28 04:15:32.000 118 33308.10 260.15 2385.05 38.98 2010-04-28 04:15:33.000 118 33308.07 260.14 2385.10 38.98 2010-04-28 04:15:34.000 118 33308.02 260.19 2385.10 38.98 2010-04-28 04:15:35.000 118 33308.08 260.13 2385.05 38.98 2010-04-28 04:15:36.000 118 33307.91 260.17 2385.10 38.98 2010-04-28 04:15:37.000 118 33308.06 260.16 2384.99 38.98 2010-04-28 04:15:38.000 118 33308.06 260.15 2385.05 38.97 2010-04-28 04:15:39.000 118 33308.02 260.14 2385.01 38.97 2010-04-28 04:15:40.000 118 33308.04 260.15 2385.08 38.98 2010-04-28 04:15:41.000 118 33308.03 260.17 2385.07 38.98 2010-04-28 04:15:42.000 118 33308.03 260.18 2385.13 38.98 2010-04-28 04:15:43.000 118 33308.08 260.14 2385.04 38.98 2010-04-28 04:15:44.000 118 33308.10 260.15 2385.07 38.97 2010-04-28 04:15:45.000 118 33308.03 260.14 2385.07 38.98 2010-04-28 04:15:46.000 118 33308.00 260.15 2385.06 38.98 2010-04-28 04:15:47.000 118 33307.94 260.21 2385.04 38.98 2010-04-28 04:15:48.000 118 33307.96 260.13 2385.07 38.98 2010-04-28 04:15:49.000 118 33307.96 260.18 2385.10 38.98 2010-04-28 04:15:50.000 118 33308.07 260.16 2385.02 38.98 2010-04-28 04:15:51.000 118 33308.01 260.18 2385.02 38.98 2010-04-28 04:15:52.000 118 33308.07 260.18 2385.11 38.98 2010-04-28 04:15:53.000 118 33308.02 260.21 2385.05 38.98 2010-04-28 04:15:54.000 118 33308.06 260.11 2385.15 38.98 2010-04-28 04:15:55.000 118 33308.10 260.18 2385.14 38.98 2010-04-28 04:15:56.000 118 33308.01 260.15 2385.14 38.98 2010-04-28 04:15:57.000 118 33308.06 260.12 2385.20 38.98 2010-04-28 04:15:58.000 118 33308.04 260.19 2385.12 38.98 2010-04-28 04:15:59.000 118 33308.08 260.18 2385.13 38.98 2010-04-28 04:16:00.000 118 33308.03 260.17 2385.14 38.98 2010-04-28 04:16:01.000 118 33308.01 260.16 2385.06 38.98 2010-04-28 04:16:02.000 118 33308.08 260.09 2385.09 38.98 2010-04-28 04:16:03.000 118 33308.07 260.12 2385.08 38.98 2010-04-28 04:16:04.000 118 33308.04 260.18 2385.10 38.98 2010-04-28 04:16:05.000 118 33308.04 260.16 2385.09 38.98 2010-04-28 04:16:06.000 118 33308.11 260.20 2385.05 38.98 2010-04-28 04:16:07.000 118 33308.08 260.18 2385.05 38.98 2010-04-28 04:16:08.000 118 33308.12 260.14 2385.13 38.98 2010-04-28 04:16:09.000 118 33308.04 260.18 2385.08 38.98 2010-04-28 04:16:10.000 118 33308.13 260.14 2385.14 38.98 2010-04-28 04:16:11.000 118 33308.08 260.20 2385.16 38.98 2010-04-28 04:16:12.000 118 33308.07 260.18 2385.10 38.98 2010-04-28 04:16:13.000 118 33308.09 260.17 2385.14 38.98 2010-04-28 04:16:14.000 118 33308.06 260.23 2385.14 38.98 2010-04-28 04:16:15.000 118 33308.01 260.21 2385.11 38.98 2010-04-28 04:16:16.000 118 33308.11 260.13 2385.14 38.98 2010-04-28 04:16:17.000 118 33308.10 260.18 2385.08 38.98 2010-04-28 04:16:18.000 118 33308.00 260.14 2385.16 38.98 2010-04-28 04:16:19.000 118 33308.17 260.14 2385.14 38.98 2010-04-28 04:16:20.000 118 33308.07 260.14 2385.05 38.98 2010-04-28 04:16:21.000 118 33307.96 260.14 2385.03 38.98 2010-04-28 04:16:22.000 118 33308.09 260.23 2385.13 38.98 2010-04-28 04:16:23.000 118 33308.03 260.17 2385.15 38.98 2010-04-28 04:16:24.000 118 33308.09 260.14 2385.13 38.98 2010-04-28 04:16:25.000 118 33308.03 260.16 2385.13 38.98 2010-04-28 04:16:26.000 118 33307.97 260.19 2385.10 38.98 2010-04-28 04:16:27.000 118 33308.00 260.20 2385.14 38.98 2010-04-28 04:16:28.000 118 33308.04 260.15 2385.07 38.98 2010-04-28 04:16:29.000 118 33308.06 260.15 2385.03 38.98 2010-04-28 04:16:30.000 118 33307.96 260.20 2385.11 38.98 2010-04-28 04:16:31.000 118 33308.03 260.20 2385.10 38.98 2010-04-28 04:16:32.000 118 33308.01 260.16 2385.17 38.98 2010-04-28 04:16:33.000 118 33308.05 260.18 2385.16 38.98 2010-04-28 04:16:34.000 118 33308.01 260.24 2385.09 38.98 2010-04-28 04:16:35.000 118 33308.03 260.18 2385.10 38.98 2010-04-28 04:16:36.000 118 33308.06 260.23 2385.17 38.98 2010-04-28 04:16:37.000 118 33308.12 260.20 2385.13 38.98 2010-04-28 04:16:38.000 118 33308.04 260.21 2385.03 38.98 2010-04-28 04:16:39.000 118 33308.11 260.18 2385.12 38.98 2010-04-28 04:16:40.000 118 33308.10 260.20 2385.09 38.98 2010-04-28 04:16:41.000 118 33308.09 260.19 2385.07 38.98 2010-04-28 04:16:42.000 118 33308.01 260.18 2385.05 38.98 2010-04-28 04:16:43.000 118 33308.08 260.20 2385.16 38.98 2010-04-28 04:16:44.000 118 33308.11 260.22 2385.16 38.98 2010-04-28 04:16:45.000 118 33308.06 260.20 2385.11 38.98 2010-04-28 04:16:46.000 118 33308.10 260.20 2385.14 38.98 2010-04-28 04:16:47.000 118 33308.08 260.21 2385.03 38.98 2010-04-28 04:16:48.000 118 33308.04 260.20 2385.07 38.98 2010-04-28 04:16:49.000 118 33308.00 260.25 2385.10 38.98 2010-04-28 04:16:50.000 118 33308.12 260.23 2385.14 38.98 2010-04-28 04:16:51.000 118 33308.08 260.24 2385.12 38.98 2010-04-28 04:16:52.000 118 33308.14 260.25 2385.11 38.98 2010-04-28 04:16:53.000 118 33308.13 260.27 2385.11 38.98 2010-04-28 04:16:54.000 118 33308.16 260.23 2385.02 38.98 2010-04-28 04:16:55.000 118 33308.12 260.23 2385.11 38.98 2010-04-28 04:16:56.000 118 33308.09 260.26 2385.14 38.98 2010-04-28 04:16:57.000 118 33308.08 260.22 2385.13 38.98 2010-04-28 04:16:58.000 118 33308.09 260.23 2385.11 38.98 2010-04-28 04:16:59.000 118 33308.04 260.21 2385.06 38.98 2010-04-28 04:17:00.000 118 33308.16 260.23 2385.05 38.98 2010-04-28 04:17:01.000 118 33308.04 260.23 2385.04 38.98 2010-04-28 04:17:02.000 118 33308.09 260.23 2385.10 38.98 2010-04-28 04:17:03.000 118 33308.11 260.22 2385.18 38.98 2010-04-28 04:17:04.000 118 33308.15 260.23 2385.09 38.98 2010-04-28 04:17:05.000 118 33308.13 260.23 2385.12 38.98 2010-04-28 04:17:06.000 118 33308.14 260.24 2385.10 38.98 2010-04-28 04:17:07.000 118 33308.10 260.24 2385.11 38.98 2010-04-28 04:17:08.000 118 33308.13 260.26 2385.10 38.98 2010-04-28 04:17:09.000 118 33308.09 260.22 2385.07 38.98 2010-04-28 04:17:10.000 118 33308.09 260.24 2385.09 38.98 2010-04-28 04:17:11.000 118 33308.15 260.28 2385.14 38.98 2010-04-28 04:17:12.000 118 33308.10 260.25 2385.16 38.98 2010-04-28 04:17:13.000 118 33308.11 260.27 2385.08 38.98 2010-04-28 04:17:14.000 118 33308.08 260.21 2385.13 38.98 2010-04-28 04:17:15.000 118 33308.09 260.22 2385.05 38.98 2010-04-28 04:17:16.000 118 33308.14 260.25 2385.07 38.98 2010-04-28 04:17:17.000 118 33308.14 260.24 2385.13 38.98 2010-04-28 04:17:18.000 118 33308.11 260.23 2385.18 38.98 2010-04-28 04:17:19.000 118 33308.22 260.29 2385.05 38.98 2010-04-28 04:17:20.000 118 33308.16 260.25 2385.04 38.97 2010-04-28 04:17:21.000 118 33308.10 260.21 2385.12 38.98 2010-04-28 04:17:22.000 118 33308.16 260.24 2385.00 38.98 2010-04-28 04:17:23.000 118 33308.12 260.28 2385.14 38.97 2010-04-28 04:17:24.000 118 33308.14 260.20 2385.09 38.97 2010-04-28 04:17:25.000 118 33308.12 260.26 2385.07 38.97 2010-04-28 04:17:26.000 118 33308.04 260.27 2385.03 38.97 2010-04-28 04:17:27.000 118 33308.10 260.24 2385.12 38.98 2010-04-28 04:17:28.000 118 33308.19 260.30 2385.13 38.98 2010-04-28 04:17:29.000 118 33308.16 260.23 2385.05 38.98 2010-04-28 04:17:30.000 118 33308.15 260.23 2385.02 38.98 2010-04-28 04:17:31.000 118 33308.04 260.23 2385.09 38.98 2010-04-28 04:17:32.000 118 33308.21 260.23 2385.10 38.98 2010-04-28 04:17:33.000 118 33308.13 260.24 2385.07 38.97 2010-04-28 04:17:34.000 118 33308.18 260.29 2385.11 38.98 2010-04-28 04:17:35.000 118 33308.14 260.30 2385.09 38.97 2010-04-28 04:17:36.000 118 33308.10 260.25 2385.13 38.98 2010-04-28 04:17:37.000 118 33308.21 260.32 2385.16 38.97 2010-04-28 04:17:38.000 118 33308.06 260.31 2385.07 38.98 2010-04-28 04:17:39.000 118 33308.16 260.26 2385.19 38.97 2010-04-28 04:17:40.000 118 33308.11 260.26 2385.11 38.97 2010-04-28 04:17:41.000 118 33308.06 260.24 2385.09 38.98 2010-04-28 04:17:42.000 118 33308.06 260.28 2385.11 38.97 2010-04-28 04:17:43.000 118 33308.23 260.28 2385.09 38.97 2010-04-28 04:17:44.000 118 33308.19 260.27 2385.07 38.97 2010-04-28 04:17:45.000 118 33308.16 260.25 2385.11 38.97 2010-04-28 04:17:46.000 118 33308.16 260.26 2385.13 38.97 2010-04-28 04:17:47.000 118 33308.18 260.25 2385.19 38.98 2010-04-28 04:17:48.000 118 33308.14 260.22 2385.07 38.98 2010-04-28 04:17:49.000 118 33308.19 260.30 2385.14 38.98 2010-04-28 04:17:50.000 118 33308.14 260.25 2385.16 38.97 2010-04-28 04:17:51.000 118 33308.14 260.24 2385.09 38.97 2010-04-28 04:17:52.000 118 33308.22 260.28 2385.14 38.97 2010-04-28 04:17:53.000 118 33308.19 260.29 2385.16 38.97 2010-04-28 04:17:54.000 118 33308.22 260.23 2385.13 38.97 2010-04-28 04:17:55.000 118 33308.18 260.31 2385.08 38.97 2010-04-28 04:17:56.000 118 33308.11 260.24 2385.19 38.97 2010-04-28 04:17:57.000 118 33308.13 260.27 2385.13 38.97 2010-04-28 04:17:58.000 118 33308.15 260.25 2385.09 38.97 2010-04-28 04:17:59.000 118 33308.09 260.27 2385.06 38.97 2010-04-28 04:18:00.000 118 33308.09 260.25 2385.12 38.97 2010-04-28 04:18:01.000 118 33308.09 260.30 2385.11 38.97 2010-04-28 04:18:02.000 118 33308.23 260.28 2385.09 38.97 2010-04-28 04:18:03.000 118 33308.11 260.24 2385.12 38.97 2010-04-28 04:18:04.000 118 33308.18 260.25 2385.07 38.97 2010-04-28 04:18:05.000 118 33308.13 260.26 2385.14 38.97 2010-04-28 04:18:06.000 118 33308.10 260.29 2385.19 38.97 2010-04-28 04:18:07.000 118 33308.23 260.27 2385.12 38.97 2010-04-28 04:18:08.000 118 33308.09 260.27 2385.11 38.97 2010-04-28 04:18:09.000 118 33308.09 260.30 2385.09 38.97 2010-04-28 04:18:10.000 118 33308.06 260.30 2385.12 38.97 2010-04-28 04:18:11.000 118 33308.13 260.25 2385.09 38.97 2010-04-28 04:18:12.000 118 33308.10 260.25 2385.09 38.97 2010-04-28 04:18:13.000 118 33308.13 260.32 2385.12 38.97 2010-04-28 04:18:14.000 118 33308.11 260.30 2385.12 38.97 2010-04-28 04:18:15.000 118 33308.13 260.24 2385.17 38.97 2010-04-28 04:18:16.000 118 33308.09 260.29 2385.11 38.97 2010-04-28 04:18:17.000 118 33308.10 260.29 2385.13 38.97 2010-04-28 04:18:18.000 118 33308.11 260.31 2385.17 38.97 2010-04-28 04:18:19.000 118 33308.16 260.31 2385.19 38.97 2010-04-28 04:18:20.000 118 33308.01 260.25 2385.17 38.97 2010-04-28 04:18:21.000 118 33308.01 260.27 2385.19 38.97 2010-04-28 04:18:22.000 118 33308.01 260.29 2385.02 38.97 2010-04-28 04:18:23.000 118 33308.04 260.33 2385.11 38.97 2010-04-28 04:18:24.000 118 33308.09 260.32 2385.11 38.97 2010-04-28 04:18:25.000 118 33307.93 260.33 2385.19 38.97 2010-04-28 04:18:26.000 118 33308.00 260.34 2385.25 38.97 2010-04-28 04:18:27.000 118 33307.98 260.32 2385.16 38.97 2010-04-28 04:18:28.000 118 33308.07 260.28 2385.21 38.97 2010-04-28 04:18:29.000 118 33308.01 260.31 2385.25 38.97 2010-04-28 04:18:30.000 118 33307.89 260.33 2385.25 38.97 2010-04-28 04:18:31.000 118 33307.99 260.32 2385.13 38.97 2010-04-28 04:18:32.000 118 33308.00 260.32 2385.15 38.97 2010-04-28 04:18:33.000 118 33307.94 260.31 2385.14 38.97 2010-04-28 04:18:34.000 118 33307.89 260.32 2385.17 38.97 2010-04-28 04:18:35.000 118 33307.81 260.30 2385.20 38.97 2010-04-28 04:18:36.000 118 33307.83 260.35 2385.25 38.97 2010-04-28 04:18:37.000 118 33307.90 260.30 2385.28 38.97 2010-04-28 04:18:38.000 118 33307.83 260.33 2385.20 38.97 2010-04-28 04:18:39.000 118 33307.85 260.31 2385.17 38.97 2010-04-28 04:18:40.000 118 33307.85 260.28 2385.23 38.97 2010-04-28 04:18:41.000 118 33307.87 260.27 2385.32 38.97 2010-04-28 04:18:42.000 118 33307.89 260.28 2385.20 38.97 2010-04-28 04:18:43.000 118 33307.91 260.25 2385.22 38.97 2010-04-28 04:18:44.000 118 33307.93 260.29 2385.30 38.97 2010-04-28 04:18:45.000 118 33307.89 260.29 2385.29 38.97 2010-04-28 04:18:46.000 118 33307.95 260.30 2385.25 38.97 2010-04-28 04:18:47.000 118 33308.01 260.34 2385.20 38.97 2010-04-28 04:18:48.000 118 33307.94 260.33 2385.26 38.97 2010-04-28 04:18:49.000 118 33308.00 260.25 2385.20 38.97 2010-04-28 04:18:50.000 118 33308.04 260.24 2385.29 38.97 2010-04-28 04:18:51.000 118 33308.04 260.28 2385.27 38.97 2010-04-28 04:18:52.000 118 33307.98 260.28 2385.26 38.97 2010-04-28 04:18:53.000 118 33307.98 260.31 2385.32 38.97 2010-04-28 04:18:54.000 118 33308.07 260.29 2385.28 38.97 2010-04-28 04:18:55.000 118 33308.00 260.31 2385.26 38.97 2010-04-28 04:18:56.000 118 33307.97 260.29 2385.22 38.97 2010-04-28 04:18:57.000 118 33307.99 260.27 2385.19 38.97 2010-04-28 04:18:58.000 118 33307.95 260.31 2385.22 38.97 2010-04-28 04:18:59.000 118 33308.00 260.27 2385.25 38.97 2010-04-28 04:19:00.000 118 33307.97 260.31 2385.16 38.97 2010-04-28 04:19:01.000 118 33307.92 260.31 2385.18 38.97 2010-04-28 04:19:02.000 118 33307.79 260.26 2385.23 38.97 2010-04-28 04:19:03.000 118 33307.85 260.22 2385.23 38.97 2010-04-28 04:19:04.000 118 33307.85 260.25 2385.18 38.97 2010-04-28 04:19:05.000 118 33307.86 260.29 2385.21 38.97 2010-04-28 04:19:06.000 118 33307.87 260.26 2385.16 38.97 2010-04-28 04:19:07.000 118 33307.78 260.31 2385.19 38.97 2010-04-28 04:19:08.000 118 33307.73 260.30 2385.26 38.97 2010-04-28 04:19:09.000 118 33307.82 260.30 2385.25 38.97 2010-04-28 04:19:10.000 118 33307.85 260.34 2385.26 38.97 2010-04-28 04:19:11.000 118 33307.84 260.35 2385.23 38.97 2010-04-28 04:19:12.000 118 33307.82 260.30 2385.23 38.97 2010-04-28 04:19:13.000 118 33307.80 260.33 2385.26 38.97 2010-04-28 04:19:14.000 118 33307.94 260.38 2385.21 38.97 2010-04-28 04:19:15.000 118 33307.82 260.35 2385.19 38.97 2010-04-28 04:19:16.000 118 33307.93 260.37 2385.20 38.97 2010-04-28 04:19:17.000 118 33307.82 260.35 2385.23 38.97 2010-04-28 04:19:18.000 118 33307.81 260.31 2385.22 38.97 2010-04-28 04:19:19.000 118 33307.93 260.32 2385.29 38.97 2010-04-28 04:19:20.000 118 33307.82 260.32 2385.26 38.97 2010-04-28 04:19:21.000 118 33307.86 260.34 2385.23 38.97 2010-04-28 04:19:22.000 118 33307.85 260.35 2385.25 38.97 2010-04-28 04:19:23.000 118 33307.82 260.37 2385.23 38.97 2010-04-28 04:19:24.000 118 33307.74 260.35 2385.27 38.97 2010-04-28 04:19:25.000 118 33307.81 260.32 2385.31 38.97 2010-04-28 04:19:26.000 118 33307.77 260.31 2385.19 38.97 2010-04-28 04:19:27.000 118 33307.79 260.30 2385.19 38.97 2010-04-28 04:19:28.000 118 33307.78 260.33 2385.26 38.97 2010-04-28 04:19:29.000 118 33307.70 260.33 2385.30 38.97 2010-04-28 04:19:30.000 118 33307.70 260.35 2385.25 38.97 2010-04-28 04:19:31.000 118 33307.72 260.35 2385.16 38.97 2010-04-28 04:19:32.000 118 33307.76 260.33 2385.30 38.97 2010-04-28 04:19:33.000 118 33307.79 260.34 2385.26 38.97 2010-04-28 04:19:34.000 118 33307.71 260.30 2385.28 38.97 2010-04-28 04:19:35.000 118 33307.74 260.33 2385.27 38.97 2010-04-28 04:19:36.000 118 33307.66 260.27 2385.21 38.97 2010-04-28 04:19:37.000 118 33307.75 260.36 2385.28 38.97 2010-04-28 04:19:38.000 118 33307.58 260.34 2385.32 38.97 2010-04-28 04:19:39.000 118 33307.61 260.35 2385.29 38.97 2010-04-28 04:19:40.000 118 33307.71 260.37 2385.28 38.97 2010-04-28 04:19:41.000 118 33307.74 260.34 2385.38 38.97 2010-04-28 04:19:42.000 118 33307.57 260.34 2385.24 38.97 2010-04-28 04:19:43.000 118 33307.75 260.34 2385.24 38.97 2010-04-28 04:19:44.000 118 33307.62 260.34 2385.31 38.97 2010-04-28 04:19:45.000 118 33307.67 260.29 2385.28 38.97 2010-04-28 04:19:46.000 118 33307.64 260.37 2385.36 38.97 2010-04-28 04:19:47.000 118 33307.69 260.36 2385.31 38.97 2010-04-28 04:19:48.000 118 33307.60 260.35 2385.26 38.97 2010-04-28 04:19:49.000 118 33307.63 260.36 2385.30 38.97 2010-04-28 04:19:50.000 118 33307.66 260.38 2385.31 38.97 2010-04-28 04:19:51.000 118 33307.69 260.38 2385.31 38.97 2010-04-28 04:19:52.000 118 33307.74 260.36 2385.36 38.97 2010-04-28 04:19:53.000 118 33307.75 260.36 2385.40 38.97 2010-04-28 04:19:54.000 118 33307.77 260.34 2385.26 38.97 2010-04-28 04:19:55.000 118 33307.73 260.35 2385.28 38.97 2010-04-28 04:19:56.000 118 33307.76 260.33 2385.28 38.97 2010-04-28 04:19:57.000 118 33307.73 260.33 2385.29 38.97 2010-04-28 04:19:58.000 118 33307.76 260.34 2385.29 38.97 2010-04-28 04:19:59.000 118 33307.68 260.36 2385.28 38.97 2010-04-28 04:20:00.000 118 33307.62 260.38 2385.22 38.97 2010-04-28 04:20:01.000 118 33307.70 260.38 2385.28 38.97 2010-04-28 04:20:02.000 118 33307.69 260.38 2385.26 38.97 2010-04-28 04:20:03.000 118 33307.70 260.38 2385.26 38.97 2010-04-28 04:20:04.000 118 33307.69 260.37 2385.28 38.97 2010-04-28 04:20:05.000 118 33307.72 260.33 2385.35 38.97 2010-04-28 04:20:06.000 118 33307.80 260.38 2385.36 38.97 2010-04-28 04:20:07.000 118 33307.63 260.38 2385.35 38.97 2010-04-28 04:20:08.000 118 33307.73 260.36 2385.29 38.97 2010-04-28 04:20:09.000 118 33307.73 260.36 2385.35 38.97 2010-04-28 04:20:10.000 118 33307.73 260.36 2385.35 38.97 2010-04-28 04:20:11.000 118 33307.80 260.39 2385.30 38.97 2010-04-28 04:20:12.000 118 33307.89 260.35 2385.30 38.97 2010-04-28 04:20:13.000 118 33307.78 260.39 2385.28 38.97 2010-04-28 04:20:14.000 118 33307.76 260.35 2385.34 38.97 2010-04-28 04:20:15.000 118 33307.69 260.35 2385.28 38.97 2010-04-28 04:20:16.000 118 33307.73 260.38 2385.30 38.97 2010-04-28 04:20:17.000 118 33307.81 260.36 2385.25 38.97 2010-04-28 04:20:18.000 118 33307.87 260.33 2385.25 38.97 2010-04-28 04:20:19.000 118 33307.78 260.34 2385.33 38.97 2010-04-28 04:20:20.000 118 33307.81 260.32 2385.32 38.97 2010-04-28 04:20:21.000 118 33307.79 260.29 2385.28 38.97 2010-04-28 04:20:22.000 118 33307.75 260.33 2385.29 38.97 2010-04-28 04:20:23.000 118 33307.73 260.35 2385.23 38.97 2010-04-28 04:20:24.000 118 33307.68 260.34 2385.21 38.97 2010-04-28 04:20:25.000 118 33307.71 260.41 2385.24 38.97 2010-04-28 04:20:26.000 118 33307.78 260.34 2385.31 38.97 2010-04-28 04:20:27.000 118 33307.76 260.36 2385.33 38.97 2010-04-28 04:20:28.000 118 33307.70 260.36 2385.28 38.97 2010-04-28 04:20:29.000 118 33307.81 260.36 2385.32 38.97 2010-04-28 04:20:30.000 118 33307.72 260.35 2385.21 38.97 2010-04-28 04:20:31.000 118 33307.65 260.38 2385.25 38.97 2010-04-28 04:20:32.000 118 33307.80 260.37 2385.26 38.97 2010-04-28 04:20:33.000 118 33307.54 260.36 2385.23 38.97 2010-04-28 04:20:34.000 118 33307.56 260.36 2385.23 38.97 2010-04-28 04:20:35.000 118 33307.65 260.37 2385.26 38.97 2010-04-28 04:20:36.000 118 33307.58 260.37 2385.24 38.97 2010-04-28 04:20:37.000 118 33307.75 260.34 2385.22 38.97 2010-04-28 04:20:38.000 118 33307.58 260.35 2385.17 38.97 2010-04-28 04:20:39.000 118 33307.58 260.36 2385.18 38.97 2010-04-28 04:20:40.000 118 33307.51 260.40 2385.31 38.97 2010-04-28 04:20:41.000 118 33307.57 260.39 2385.32 38.97 2010-04-28 04:20:42.000 118 33307.54 260.40 2385.32 38.97 2010-04-28 04:20:43.000 118 33307.54 260.35 2385.23 38.97 2010-04-28 04:20:44.000 118 33307.54 260.43 2385.29 38.97 2010-04-28 04:20:45.000 118 33307.51 260.39 2385.24 38.97 2010-04-28 04:20:46.000 118 33307.51 260.40 2385.30 38.97 2010-04-28 04:20:47.000 118 33307.53 260.41 2385.24 38.97 2010-04-28 04:20:48.000 118 33307.44 260.39 2385.25 38.97 2010-04-28 04:20:49.000 118 33307.52 260.40 2385.28 38.97 2010-04-28 04:20:50.000 118 33307.48 260.37 2385.29 38.97 2010-04-28 04:20:51.000 118 33307.44 260.38 2385.25 38.97 2010-04-28 04:20:52.000 118 33307.44 260.36 2385.36 38.97 2010-04-28 04:20:53.000 118 33307.51 260.38 2385.30 38.97 2010-04-28 04:20:54.000 118 33307.48 260.34 2385.36 38.97 2010-04-28 04:20:55.000 118 33307.44 260.38 2385.33 38.97 2010-04-28 04:20:56.000 118 33307.51 260.36 2385.31 38.97 2010-04-28 04:20:57.000 118 33307.49 260.39 2385.32 38.97 2010-04-28 04:20:58.000 118 33307.59 260.38 2385.35 38.97 2010-04-28 04:20:59.000 118 33307.54 260.36 2385.27 38.97 2010-04-28 04:21:00.000 118 33307.57 260.41 2385.39 38.97 2010-04-28 04:21:01.000 118 33307.57 260.35 2385.38 38.97 2010-04-28 04:21:02.000 118 33307.51 260.41 2385.35 38.97 2010-04-28 04:21:03.000 118 33307.56 260.39 2385.35 38.97 2010-04-28 04:21:04.000 118 33307.61 260.39 2385.34 38.97 2010-04-28 04:21:05.000 118 33307.53 260.41 2385.32 38.97 2010-04-28 04:21:06.000 118 33307.56 260.37 2385.36 38.97 2010-04-28 04:21:07.000 118 33307.61 260.41 2385.28 38.97 2010-04-28 04:21:08.000 118 33307.68 260.36 2385.36 38.97 2010-04-28 04:21:09.000 118 33307.51 260.38 2385.37 38.97 2010-04-28 04:21:10.000 118 33307.64 260.37 2385.34 38.97 2010-04-28 04:21:11.000 118 33307.53 260.39 2385.29 38.97 2010-04-28 04:21:12.000 118 33307.67 260.38 2385.27 38.97 2010-04-28 04:21:13.000 118 33307.56 260.38 2385.34 38.97 2010-04-28 04:21:14.000 118 33307.70 260.37 2385.33 38.97 2010-04-28 04:21:15.000 118 33307.54 260.38 2385.26 38.97 2010-04-28 04:21:16.000 118 33307.54 260.34 2385.26 38.97 2010-04-28 04:21:17.000 118 33307.61 260.38 2385.30 38.97 2010-04-28 04:21:18.000 118 33307.52 260.35 2385.23 38.97 2010-04-28 04:21:19.000 118 33307.72 260.39 2385.28 38.97 2010-04-28 04:21:20.000 118 33307.53 260.41 2385.35 38.97 2010-04-28 04:21:21.000 118 33307.63 260.39 2385.25 38.97 2010-04-28 04:21:22.000 118 33307.61 260.38 2385.31 38.97 2010-04-28 04:21:23.000 118 33307.58 260.38 2385.31 38.97 2010-04-28 04:21:24.000 118 33307.64 260.38 2385.40 38.97 2010-04-28 04:21:25.000 118 33307.54 260.41 2385.32 38.97 2010-04-28 04:21:26.000 118 33307.67 260.38 2385.34 38.97 2010-04-28 04:21:27.000 118 33307.54 260.37 2385.25 38.97 2010-04-28 04:21:28.000 118 33307.63 260.40 2385.33 38.97 2010-04-28 04:21:29.000 118 33307.48 260.43 2385.31 38.97 2010-04-28 04:21:30.000 118 33307.51 260.37 2385.26 38.97 2010-04-28 04:21:31.000 118 33307.59 260.37 2385.31 38.97 2010-04-28 04:21:32.000 118 33307.49 260.39 2385.37 38.97 2010-04-28 04:21:33.000 118 33307.45 260.42 2385.32 38.97 2010-04-28 04:21:34.000 118 33307.53 260.36 2385.26 38.97 2010-04-28 04:21:35.000 118 33307.51 260.39 2385.30 38.97 2010-04-28 04:21:36.000 118 33307.40 260.35 2385.31 38.97 2010-04-28 04:21:37.000 118 33307.49 260.39 2385.29 38.97 2010-04-28 04:21:38.000 118 33307.48 260.38 2385.26 38.97 2010-04-28 04:21:39.000 118 33307.46 260.37 2385.29 38.97 2010-04-28 04:21:40.000 118 33307.54 260.40 2385.35 38.97 2010-04-28 04:21:41.000 118 33307.50 260.38 2385.36 38.97 2010-04-28 04:21:42.000 118 33307.48 260.34 2385.39 38.97 2010-04-28 04:21:43.000 118 33307.55 260.37 2385.33 38.97 2010-04-28 04:21:44.000 118 33307.57 260.37 2385.41 38.97 2010-04-28 04:21:45.000 118 33307.53 260.34 2385.34 38.97 2010-04-28 04:21:46.000 118 33307.55 260.33 2385.38 38.97 2010-04-28 04:21:47.000 118 33307.58 260.41 2385.39 38.97 2010-04-28 04:21:48.000 118 33307.55 260.38 2385.37 38.97 2010-04-28 04:21:49.000 118 33307.63 260.38 2385.41 38.97 2010-04-28 04:21:50.000 118 33307.52 260.35 2385.39 38.97 2010-04-28 04:21:51.000 118 33307.61 260.37 2385.36 38.97 2010-04-28 04:21:52.000 118 33307.60 260.36 2385.38 38.97 2010-04-28 04:21:53.000 118 33307.66 260.42 2385.32 38.97 2010-04-28 04:21:54.000 118 33307.70 260.38 2385.36 38.97 2010-04-28 04:21:55.000 118 33307.64 260.38 2385.38 38.97 2010-04-28 04:21:56.000 118 33307.61 260.37 2385.38 38.97 2010-04-28 04:21:57.000 118 33307.57 260.35 2385.32 38.97 2010-04-28 04:21:58.000 118 33307.58 260.38 2385.32 38.97 2010-04-28 04:21:59.000 118 33307.56 260.34 2385.26 38.97 2010-04-28 04:22:00.000 118 33307.58 260.40 2385.26 38.97 2010-04-28 04:22:01.000 118 33307.68 260.42 2385.31 38.97 2010-04-28 04:22:02.000 118 33307.67 260.39 2385.35 38.97 2010-04-28 04:22:03.000 118 33307.54 260.39 2385.34 38.97 2010-04-28 04:22:04.000 118 33307.61 260.39 2385.37 38.97 2010-04-28 04:22:05.000 118 33307.56 260.36 2385.36 38.97 2010-04-28 04:22:06.000 118 33307.51 260.36 2385.28 38.97 2010-04-28 04:22:07.000 118 33307.60 260.39 2385.28 38.97 2010-04-28 04:22:08.000 118 33307.57 260.38 2385.38 38.97 2010-04-28 04:22:09.000 118 33307.52 260.39 2385.26 38.97 2010-04-28 04:22:10.000 118 33307.50 260.40 2385.38 38.97 2010-04-28 04:22:11.000 118 33307.55 260.37 2385.38 38.97 2010-04-28 04:22:12.000 118 33307.57 260.38 2385.26 38.97 2010-04-28 04:22:13.000 118 33307.64 260.42 2385.30 38.97 2010-04-28 04:22:14.000 118 33307.57 260.39 2385.34 38.97 2010-04-28 04:22:15.000 118 33307.54 260.36 2385.32 38.97 2010-04-28 04:22:16.000 118 33307.57 260.45 2385.34 38.97 2010-04-28 04:22:17.000 118 33307.60 260.41 2385.36 38.97 2010-04-28 04:22:18.000 118 33307.56 260.39 2385.29 38.97 2010-04-28 04:22:19.000 118 33307.54 260.40 2385.26 38.97 2010-04-28 04:22:20.000 118 33307.50 260.44 2385.40 38.97 2010-04-28 04:22:21.000 118 33307.50 260.43 2385.34 38.97 2010-04-28 04:22:22.000 118 33307.57 260.40 2385.33 38.97 2010-04-28 04:22:23.000 118 33307.52 260.40 2385.30 38.97 2010-04-28 04:22:24.000 118 33307.53 260.42 2385.27 38.97 2010-04-28 04:22:25.000 118 33307.51 260.37 2385.28 38.97 2010-04-28 04:22:26.000 118 33307.57 260.44 2385.35 38.97 2010-04-28 04:22:27.000 118 33307.48 260.45 2385.32 38.97 2010-04-28 04:22:28.000 118 33307.51 260.41 2385.35 38.97 2010-04-28 04:22:29.000 118 33307.47 260.38 2385.30 38.97 2010-04-28 04:22:30.000 118 33307.62 260.39 2385.32 38.97 2010-04-28 04:22:31.000 118 33307.50 260.45 2385.27 38.97 2010-04-28 04:22:32.000 118 33307.38 260.43 2385.32 38.97 2010-04-28 04:22:33.000 118 33307.42 260.40 2385.36 38.97 2010-04-28 04:22:34.000 118 33307.46 260.40 2385.35 38.97 2010-04-28 04:22:35.000 118 33307.50 260.39 2385.24 38.97 2010-04-28 04:22:36.000 118 33307.42 260.42 2385.29 38.97 2010-04-28 04:22:37.000 118 33307.43 260.45 2385.42 38.97 2010-04-28 04:22:38.000 118 33307.57 260.42 2385.36 38.97 2010-04-28 04:22:39.000 118 33307.32 260.43 2385.33 38.97 2010-04-28 04:22:40.000 118 33307.50 260.44 2385.27 38.97 2010-04-28 04:22:41.000 118 33307.45 260.44 2385.31 38.97 2010-04-28 04:22:42.000 118 33307.42 260.42 2385.35 38.97 2010-04-28 04:22:43.000 118 33307.41 260.44 2385.39 38.97 2010-04-28 04:22:44.000 118 33307.41 260.39 2385.38 38.97 2010-04-28 04:22:45.000 118 33307.43 260.36 2385.35 38.97 2010-04-28 04:22:46.000 118 33307.43 260.40 2385.37 38.97 2010-04-28 04:22:47.000 118 33307.47 260.42 2385.36 38.97 2010-04-28 04:22:48.000 118 33307.43 260.39 2385.41 38.97 2010-04-28 04:22:49.000 118 33307.51 260.39 2385.35 38.97 2010-04-28 04:22:50.000 118 33307.36 260.42 2385.38 38.97 2010-04-28 04:22:51.000 118 33307.44 260.40 2385.44 38.97 2010-04-28 04:22:52.000 118 33307.51 260.39 2385.45 38.97 2010-04-28 04:22:53.000 118 33307.48 260.41 2385.37 38.97 2010-04-28 04:22:54.000 118 33307.47 260.38 2385.34 38.97 2010-04-28 04:22:55.000 118 33307.48 260.46 2385.34 38.97 2010-04-28 04:22:56.000 118 33307.58 260.39 2385.32 38.97 2010-04-28 04:22:57.000 118 33307.51 260.40 2385.39 38.97 2010-04-28 04:22:58.000 118 33307.50 260.42 2385.36 38.97 2010-04-28 04:22:59.000 118 33307.48 260.43 2385.38 38.97 2010-04-28 04:23:00.000 118 33307.50 260.42 2385.39 38.97 2010-04-28 04:23:01.000 118 33307.51 260.42 2385.38 38.97 2010-04-28 04:23:02.000 118 33307.38 260.45 2385.42 38.97 2010-04-28 04:23:03.000 118 33307.39 260.43 2385.38 38.97 2010-04-28 04:23:04.000 118 33307.47 260.43 2385.41 38.97 2010-04-28 04:23:05.000 118 33307.49 260.43 2385.34 38.97 2010-04-28 04:23:06.000 118 33307.45 260.43 2385.38 38.97 2010-04-28 04:23:07.000 118 33307.47 260.39 2385.35 38.97 2010-04-28 04:23:08.000 118 33307.45 260.40 2385.40 38.97 2010-04-28 04:23:09.000 118 33307.40 260.42 2385.36 38.97 2010-04-28 04:23:10.000 118 33307.50 260.43 2385.34 38.97 2010-04-28 04:23:11.000 118 33307.57 260.44 2385.39 38.97 2010-04-28 04:23:12.000 118 33307.46 260.41 2385.30 38.97 2010-04-28 04:23:13.000 118 33307.41 260.41 2385.37 38.97 2010-04-28 04:23:14.000 118 33307.41 260.40 2385.37 38.97 2010-04-28 04:23:15.000 118 33307.42 260.38 2385.36 38.97 2010-04-28 04:23:16.000 118 33307.41 260.44 2385.39 38.97 2010-04-28 04:23:17.000 118 33307.35 260.45 2385.32 38.97 2010-04-28 04:23:18.000 118 33307.39 260.42 2385.38 38.97 2010-04-28 04:23:19.000 118 33307.42 260.42 2385.35 38.97 2010-04-28 04:23:20.000 118 33307.48 260.46 2385.38 38.97 2010-04-28 04:23:21.000 118 33307.45 260.43 2385.36 38.97 2010-04-28 04:23:22.000 118 33307.47 260.39 2385.44 38.97 2010-04-28 04:23:23.000 118 33307.41 260.43 2385.36 38.97 2010-04-28 04:23:24.000 118 33307.41 260.41 2385.38 38.97 2010-04-28 04:23:25.000 118 33307.42 260.43 2385.40 38.97 2010-04-28 04:23:26.000 118 33307.45 260.43 2385.36 38.97 2010-04-28 04:23:27.000 118 33307.41 260.44 2385.38 38.97 2010-04-28 04:23:28.000 118 33307.42 260.45 2385.39 38.97 2010-04-28 04:23:29.000 118 33307.39 260.43 2385.41 38.97 2010-04-28 04:23:30.000 118 33307.44 260.41 2385.38 38.97 2010-04-28 04:23:31.000 118 33307.42 260.43 2385.28 38.97 2010-04-28 04:23:32.000 118 33307.33 260.42 2385.36 38.97 2010-04-28 04:23:33.000 118 33307.41 260.43 2385.40 38.97 2010-04-28 04:23:34.000 118 33307.38 260.47 2385.36 38.97 2010-04-28 04:23:35.000 118 33307.44 260.43 2385.39 38.97 2010-04-28 04:23:36.000 118 33307.37 260.45 2385.30 38.97 2010-04-28 04:23:37.000 118 33307.50 260.48 2385.37 38.97 2010-04-28 04:23:38.000 118 33307.31 260.48 2385.37 38.97 2010-04-28 04:23:39.000 118 33307.39 260.46 2385.37 38.97 2010-04-28 04:23:40.000 118 33307.37 260.41 2385.39 38.97 2010-04-28 04:23:41.000 118 33307.36 260.44 2385.39 38.97 2010-04-28 04:23:42.000 118 33307.38 260.48 2385.39 38.97 2010-04-28 04:23:43.000 118 33307.35 260.44 2385.41 38.97 2010-04-28 04:23:44.000 118 33307.31 260.45 2385.36 38.97 2010-04-28 04:23:45.000 118 33307.31 260.44 2385.44 38.97 2010-04-28 04:23:46.000 118 33307.28 260.45 2385.41 38.97 2010-04-28 04:23:47.000 118 33307.38 260.48 2385.40 38.97 2010-04-28 04:23:48.000 118 33307.25 260.44 2385.34 38.97 2010-04-28 04:23:49.000 118 33307.33 260.45 2385.42 38.97 2010-04-28 04:23:50.000 118 33307.33 260.44 2385.39 38.97 2010-04-28 04:23:51.000 118 33307.27 260.43 2385.40 38.97 2010-04-28 04:23:52.000 118 33307.33 260.45 2385.37 38.97 2010-04-28 04:23:53.000 118 33307.33 260.46 2385.35 38.97 2010-04-28 04:23:54.000 118 33307.36 260.45 2385.41 38.97 2010-04-28 04:23:55.000 118 33307.42 260.47 2385.44 38.97 2010-04-28 04:23:56.000 118 33307.37 260.49 2385.53 38.97 2010-04-28 04:23:57.000 118 33307.39 260.46 2385.47 38.97 2010-04-28 04:23:58.000 118 33307.38 260.43 2385.46 38.97 2010-04-28 04:23:59.000 118 33307.38 260.47 2385.36 38.97 2010-04-28 04:24:00.000 118 33307.43 260.49 2385.47 38.97 2010-04-28 04:24:01.000 118 33307.41 260.48 2385.42 38.97 2010-04-28 04:24:02.000 118 33307.42 260.50 2385.42 38.97 2010-04-28 04:24:03.000 118 33307.44 260.48 2385.42 38.97 2010-04-28 04:24:04.000 118 33307.40 260.47 2385.32 38.97 2010-04-28 04:24:05.000 118 33307.47 260.48 2385.40 38.97 2010-04-28 04:24:06.000 118 33307.42 260.51 2385.42 38.97 2010-04-28 04:24:07.000 118 33307.41 260.49 2385.45 38.97 2010-04-28 04:24:08.000 118 33307.41 260.51 2385.45 38.97 2010-04-28 04:24:09.000 118 33307.31 260.51 2385.38 38.97 2010-04-28 04:24:10.000 118 33307.40 260.50 2385.41 38.97 2010-04-28 04:24:11.000 118 33307.46 260.50 2385.38 38.97 2010-04-28 04:24:12.000 118 33307.50 260.46 2385.38 38.97 2010-04-28 04:24:13.000 118 33307.47 260.46 2385.39 38.97 2010-04-28 04:24:14.000 118 33307.35 260.48 2385.39 38.97 2010-04-28 04:24:15.000 118 33307.35 260.47 2385.40 38.97 2010-04-28 04:24:16.000 118 33307.51 260.47 2385.42 38.97 2010-04-28 04:24:17.000 118 33307.35 260.50 2385.38 38.97 2010-04-28 04:24:18.000 118 33307.26 260.47 2385.39 38.97 2010-04-28 04:24:19.000 118 33307.50 260.47 2385.38 38.97 2010-04-28 04:24:20.000 118 33307.33 260.45 2385.45 38.97 2010-04-28 04:24:21.000 118 33307.34 260.44 2385.41 38.97 2010-04-28 04:24:22.000 118 33307.32 260.46 2385.40 38.97 2010-04-28 04:24:23.000 118 33307.37 260.47 2385.51 38.97 2010-04-28 04:24:24.000 118 33307.41 260.48 2385.41 38.97 2010-04-28 04:24:25.000 118 33307.38 260.49 2385.34 38.97 2010-04-28 04:24:26.000 118 33307.25 260.43 2385.38 38.97 2010-04-28 04:24:27.000 118 33307.31 260.45 2385.38 38.97 2010-04-28 04:24:28.000 118 33307.32 260.49 2385.44 38.97 2010-04-28 04:24:29.000 118 33307.31 260.50 2385.48 38.97 2010-04-28 04:24:30.000 118 33307.36 260.50 2385.42 38.97 2010-04-28 04:24:31.000 118 33307.39 260.52 2385.41 38.97 2010-04-28 04:24:32.000 118 33307.33 260.53 2385.42 38.97 2010-04-28 04:24:33.000 118 33307.38 260.49 2385.47 38.97 2010-04-28 04:24:34.000 118 33307.35 260.47 2385.50 38.97 2010-04-28 04:24:35.000 118 33307.44 260.49 2385.41 38.97 2010-04-28 04:24:36.000 118 33307.35 260.47 2385.51 38.97 2010-04-28 04:24:37.000 118 33307.35 260.51 2385.41 38.97 2010-04-28 04:24:38.000 118 33307.52 260.49 2385.39 38.97 2010-04-28 04:24:39.000 118 33307.43 260.49 2385.48 38.97 2010-04-28 04:24:40.000 118 33307.47 260.49 2385.46 38.97 2010-04-28 04:24:41.000 118 33307.43 260.51 2385.47 38.97 2010-04-28 04:24:42.000 118 33307.41 260.52 2385.37 38.97 2010-04-28 04:24:43.000 118 33307.42 260.51 2385.40 38.97 2010-04-28 04:24:44.000 118 33307.50 260.56 2385.44 38.97 2010-04-28 04:24:45.000 118 33307.48 260.53 2385.35 38.97 2010-04-28 04:24:46.000 118 33307.47 260.50 2385.34 38.97 2010-04-28 04:24:47.000 118 33307.49 260.52 2385.44 38.97 2010-04-28 04:24:48.000 118 33307.49 260.58 2385.53 38.97 2010-04-28 04:24:49.000 118 33307.48 260.57 2385.34 38.97 2010-04-28 04:24:50.000 118 33307.48 260.53 2385.36 38.97 2010-04-28 04:24:51.000 118 33307.50 260.50 2385.39 38.97 2010-04-28 04:24:52.000 118 33307.45 260.49 2385.38 38.97 2010-04-28 04:24:53.000 118 33307.42 260.54 2385.39 38.97 2010-04-28 04:24:54.000 118 33307.43 260.50 2385.40 38.97 2010-04-28 04:24:55.000 118 33307.42 260.54 2385.36 38.97 2010-04-28 04:24:56.000 118 33307.46 260.49 2385.39 38.97 2010-04-28 04:24:57.000 118 33307.28 260.53 2385.36 38.97 2010-04-28 04:24:58.000 118 33307.33 260.46 2385.35 38.97 2010-04-28 04:24:59.000 118 33307.41 260.54 2385.48 38.97 2010-04-28 04:25:00.000 118 33307.38 260.53 2385.35 38.97 2010-04-28 04:25:01.000 118 33307.29 260.56 2385.37 38.97 2010-04-28 04:25:02.000 118 33307.46 260.54 2385.36 38.97 2010-04-28 04:25:03.000 118 33307.27 260.52 2385.39 38.97 2010-04-28 04:25:04.000 118 33307.30 260.53 2385.36 38.97 2010-04-28 04:25:05.000 118 33307.26 260.55 2385.38 38.97 2010-04-28 04:25:06.000 118 33307.35 260.52 2385.46 38.97 2010-04-28 04:25:07.000 118 33307.32 260.54 2385.36 38.97 2010-04-28 04:25:08.000 118 33307.33 260.55 2385.38 38.97 2010-04-28 04:25:09.000 118 33307.35 260.54 2385.40 38.97 2010-04-28 04:25:10.000 118 33307.31 260.55 2385.46 38.97 2010-04-28 04:25:11.000 118 33307.27 260.49 2385.45 38.97 2010-04-28 04:25:12.000 118 33307.28 260.54 2385.41 38.97 2010-04-28 04:25:13.000 118 33307.26 260.54 2385.38 38.97 2010-04-28 04:25:14.000 118 33307.36 260.53 2385.36 38.97 2010-04-28 04:25:15.000 118 33307.28 260.56 2385.41 38.97 2010-04-28 04:25:16.000 118 33307.28 260.55 2385.33 38.97 2010-04-28 04:25:17.000 118 33307.29 260.54 2385.35 38.97 2010-04-28 04:25:18.000 118 33307.35 260.55 2385.36 38.97 2010-04-28 04:25:19.000 118 33307.35 260.51 2385.34 38.97 2010-04-28 04:25:20.000 118 33307.20 260.57 2385.35 38.97 2010-04-28 04:25:21.000 118 33307.33 260.56 2385.42 38.97 2010-04-28 04:25:22.000 118 33307.22 260.56 2385.44 38.97 2010-04-28 04:25:23.000 118 33307.23 260.58 2385.44 38.97 2010-04-28 04:25:24.000 118 33307.23 260.58 2385.29 38.97 2010-04-28 04:25:25.000 118 33307.32 260.53 2385.33 38.97 2010-04-28 04:25:26.000 118 33307.19 260.60 2385.41 38.97 2010-04-28 04:25:27.000 118 33307.23 260.53 2385.36 38.97 2010-04-28 04:25:28.000 118 33307.24 260.48 2385.30 38.97 2010-04-28 04:25:29.000 118 33307.31 260.52 2385.51 38.97 2010-04-28 04:25:30.000 118 33307.29 260.55 2385.47 38.97 2010-04-28 04:25:31.000 118 33307.22 260.52 2385.44 38.97 2010-04-28 04:25:32.000 118 33307.32 260.53 2385.41 38.97 2010-04-28 04:25:33.000 118 33307.28 260.54 2385.44 38.97 2010-04-28 04:25:34.000 118 33307.29 260.53 2385.38 38.97 2010-04-28 04:25:35.000 118 33307.25 260.57 2385.44 38.97 2010-04-28 04:25:36.000 118 33307.29 260.56 2385.41 38.97 2010-04-28 04:25:37.000 118 33307.31 260.54 2385.49 38.97 2010-04-28 04:25:38.000 118 33307.32 260.58 2385.47 38.97 2010-04-28 04:25:39.000 118 33307.19 260.56 2385.47 38.97 2010-04-28 04:25:40.000 118 33307.24 260.55 2385.45 38.97 2010-04-28 04:25:41.000 118 33307.35 260.55 2385.50 38.97 2010-04-28 04:25:42.000 118 33307.27 260.53 2385.36 38.97 2010-04-28 04:25:43.000 118 33307.29 260.57 2385.34 38.97 2010-04-28 04:25:44.000 118 33307.20 260.53 2385.35 38.97 2010-04-28 04:25:45.000 118 33307.32 260.51 2385.45 38.97 2010-04-28 04:25:46.000 118 33307.26 260.51 2385.44 38.97 2010-04-28 04:25:47.000 118 33307.32 260.55 2385.42 38.97 2010-04-28 04:25:48.000 118 33307.25 260.53 2385.44 38.97 2010-04-28 04:25:49.000 118 33307.16 260.52 2385.38 38.97 2010-04-28 04:25:50.000 118 33307.31 260.51 2385.37 38.97 2010-04-28 04:25:51.000 118 33307.18 260.49 2385.39 38.97 2010-04-28 04:25:52.000 118 33307.21 260.51 2385.41 38.97 2010-04-28 04:25:53.000 118 33307.34 260.49 2385.52 38.97 2010-04-28 04:25:54.000 118 33307.25 260.52 2385.40 38.97 2010-04-28 04:25:55.000 118 33307.25 260.49 2385.44 38.97 2010-04-28 04:25:56.000 118 33307.25 260.51 2385.42 38.97 2010-04-28 04:25:57.000 118 33307.31 260.51 2385.42 38.97 2010-04-28 04:25:58.000 118 33307.19 260.51 2385.34 38.97 2010-04-28 04:25:59.000 118 33307.27 260.57 2385.43 38.97 2010-04-28 04:26:00.000 118 33307.25 260.55 2385.49 38.97 2010-04-28 04:26:01.000 118 33307.20 260.45 2385.44 38.97 2010-04-28 04:26:02.000 118 33307.32 260.53 2385.40 38.97 2010-04-28 04:26:03.000 118 33307.23 260.48 2385.41 38.97 2010-04-28 04:26:04.000 118 33307.26 260.51 2385.36 38.97 2010-04-28 04:26:05.000 118 33307.15 260.56 2385.41 38.97 2010-04-28 04:26:06.000 118 33307.25 260.53 2385.42 38.97 2010-04-28 04:26:07.000 118 33307.27 260.54 2385.47 38.97 2010-04-28 04:26:08.000 118 33307.38 260.50 2385.41 38.97 2010-04-28 04:26:09.000 118 33307.26 260.51 2385.43 38.97 2010-04-28 04:26:10.000 118 33307.31 260.49 2385.32 38.97 2010-04-28 04:26:11.000 118 33307.29 260.51 2385.37 38.97 2010-04-28 04:26:12.000 118 33307.29 260.51 2385.45 38.97 2010-04-28 04:26:13.000 118 33307.31 260.52 2385.37 38.97 2010-04-28 04:26:14.000 118 33307.26 260.51 2385.45 38.97 2010-04-28 04:26:15.000 118 33307.25 260.50 2385.41 38.97 2010-04-28 04:26:16.000 118 33307.28 260.51 2385.41 38.97 2010-04-28 04:26:17.000 118 33307.24 260.52 2385.37 38.97 2010-04-28 04:26:18.000 118 33307.31 260.52 2385.46 38.97 2010-04-28 04:26:19.000 118 33307.28 260.51 2385.38 38.97 2010-04-28 04:26:20.000 118 33307.17 260.52 2385.45 38.97 2010-04-28 04:26:21.000 118 33307.24 260.52 2385.42 38.97 2010-04-28 04:26:22.000 118 33307.23 260.48 2385.44 38.97 2010-04-28 04:26:23.000 118 33307.19 260.55 2385.42 38.97 2010-04-28 04:26:24.000 118 33307.19 260.53 2385.42 38.97 2010-04-28 04:26:25.000 118 33307.17 260.51 2385.36 38.97 2010-04-28 04:26:26.000 118 33307.15 260.52 2385.45 38.97 2010-04-28 04:26:27.000 118 33307.22 260.50 2385.46 38.97 2010-04-28 04:26:28.000 118 33307.13 260.52 2385.44 38.97 2010-04-28 04:26:29.000 118 33307.16 260.51 2385.38 38.97 2010-04-28 04:26:30.000 118 33307.14 260.50 2385.47 38.97 2010-04-28 04:26:31.000 118 33307.13 260.54 2385.41 38.97 2010-04-28 04:26:32.000 118 33307.19 260.48 2385.43 38.97 2010-04-28 04:26:33.000 118 33307.20 260.55 2385.42 38.97 2010-04-28 04:26:34.000 118 33307.22 260.52 2385.39 38.97 2010-04-28 04:26:35.000 118 33307.19 260.54 2385.41 38.97 2010-04-28 04:26:36.000 118 33307.14 260.53 2385.52 38.97 2010-04-28 04:26:37.000 118 33307.16 260.55 2385.38 38.97 2010-04-28 04:26:38.000 118 33307.11 260.55 2385.46 38.97 2010-04-28 04:26:39.000 118 33307.16 260.54 2385.53 38.97 2010-04-28 04:26:40.000 118 33307.17 260.53 2385.48 38.97 2010-04-28 04:26:41.000 118 33307.20 260.50 2385.47 38.97 2010-04-28 04:26:42.000 118 33307.22 260.51 2385.44 38.97 2010-04-28 04:26:43.000 118 33307.22 260.54 2385.44 38.97 2010-04-28 04:26:44.000 118 33307.16 260.52 2385.44 38.97 2010-04-28 04:26:45.000 118 33307.16 260.51 2385.43 38.97 2010-04-28 04:26:46.000 118 33307.22 260.54 2385.42 38.97 2010-04-28 04:26:47.000 118 33307.23 260.53 2385.51 38.97 2010-04-28 04:26:48.000 118 33307.18 260.47 2385.34 38.97 2010-04-28 04:26:49.000 118 33307.17 260.52 2385.49 38.97 2010-04-28 04:26:50.000 118 33307.20 260.50 2385.38 38.97 2010-04-28 04:26:51.000 118 33307.18 260.54 2385.46 38.97 2010-04-28 04:26:52.000 118 33307.15 260.51 2385.48 38.97 2010-04-28 04:26:53.000 118 33307.18 260.52 2385.45 38.97 2010-04-28 04:26:54.000 118 33307.21 260.56 2385.36 38.97 2010-04-28 04:26:55.000 118 33307.10 260.56 2385.32 38.97 2010-04-28 04:26:56.000 118 33307.19 260.53 2385.44 38.97 2010-04-28 04:26:57.000 118 33307.13 260.58 2385.42 38.97 2010-04-28 04:26:58.000 118 33307.10 260.56 2385.41 38.97 2010-04-28 04:26:59.000 118 33307.08 260.53 2385.48 38.97 2010-04-28 04:27:00.000 118 33307.16 260.52 2385.41 38.97 2010-04-28 04:27:01.000 118 33307.01 260.56 2385.32 38.97 2010-04-28 04:27:02.000 118 33307.11 260.54 2385.44 38.97 2010-04-28 04:27:03.000 118 33307.10 260.58 2385.48 38.97 2010-04-28 04:27:04.000 118 33307.07 260.60 2385.42 38.97 2010-04-28 04:27:05.000 118 33307.07 260.57 2385.47 38.97 2010-04-28 04:27:06.000 118 33307.06 260.55 2385.48 38.97 2010-04-28 04:27:07.000 118 33307.01 260.56 2385.47 38.97 2010-04-28 04:27:08.000 118 33307.06 260.60 2385.46 38.97 2010-04-28 04:27:09.000 118 33307.03 260.55 2385.47 38.97 2010-04-28 04:27:10.000 118 33307.04 260.56 2385.48 38.97 2010-04-28 04:27:11.000 118 33307.07 260.58 2385.44 38.97 2010-04-28 04:27:12.000 118 33307.12 260.56 2385.44 38.97 2010-04-28 04:27:13.000 118 33307.03 260.55 2385.41 38.97 2010-04-28 04:27:14.000 118 33307.11 260.56 2385.41 38.97 2010-04-28 04:27:15.000 118 33307.02 260.56 2385.44 38.97 2010-04-28 04:27:16.000 118 33307.14 260.59 2385.44 38.97 2010-04-28 04:27:17.000 118 33307.06 260.54 2385.45 38.97 2010-04-28 04:27:18.000 118 33307.06 260.55 2385.38 38.97 2010-04-28 04:27:19.000 118 33306.98 260.54 2385.33 38.97 2010-04-28 04:27:20.000 118 33307.11 260.57 2385.35 38.97 2010-04-28 04:27:21.000 118 33307.19 260.55 2385.39 38.97 2010-04-28 04:27:22.000 118 33307.13 260.53 2385.43 38.97 2010-04-28 04:27:23.000 118 33307.09 260.58 2385.41 38.97 2010-04-28 04:27:24.000 118 33307.05 260.57 2385.44 38.97 2010-04-28 04:27:25.000 118 33307.04 260.55 2385.35 38.97 2010-04-28 04:27:26.000 118 33307.08 260.55 2385.45 38.97 2010-04-28 04:27:27.000 118 33307.00 260.58 2385.46 38.97 2010-04-28 04:27:28.000 118 33307.07 260.62 2385.44 38.97 2010-04-28 04:27:29.000 118 33307.05 260.55 2385.35 38.97 2010-04-28 04:27:30.000 118 33307.06 260.60 2385.49 38.97 2010-04-28 04:27:31.000 118 33307.04 260.57 2385.34 38.97 2010-04-28 04:27:32.000 118 33307.13 260.53 2385.45 38.97 2010-04-28 04:27:33.000 118 33307.07 260.55 2385.47 38.97 2010-04-28 04:27:34.000 118 33307.10 260.52 2385.45 38.97 2010-04-28 04:27:35.000 118 33307.10 260.50 2385.46 38.97 2010-04-28 04:27:36.000 118 33307.04 260.55 2385.45 38.97 2010-04-28 04:27:37.000 118 33307.14 260.59 2385.41 38.97 2010-04-28 04:27:38.000 118 33307.01 260.54 2385.39 38.97 2010-04-28 04:27:39.000 118 33307.13 260.57 2385.50 38.97 2010-04-28 04:27:40.000 118 33307.11 260.59 2385.54 38.97 2010-04-28 04:27:41.000 118 33307.00 260.61 2385.43 38.97 2010-04-28 04:27:42.000 118 33307.14 260.60 2385.45 38.97 2010-04-28 04:27:43.000 118 33307.08 260.60 2385.47 38.97 2010-04-28 04:27:44.000 118 33307.07 260.57 2385.42 38.97 2010-04-28 04:27:45.000 118 33307.17 260.56 2385.53 38.97 2010-04-28 04:27:46.000 118 33307.13 260.61 2385.53 38.97 2010-04-28 04:27:47.000 118 33307.11 260.61 2385.48 38.97 2010-04-28 04:27:48.000 118 33307.13 260.57 2385.44 38.97 2010-04-28 04:27:49.000 118 33307.08 260.60 2385.45 38.97 2010-04-28 04:27:50.000 118 33307.26 260.57 2385.48 38.97 2010-04-28 04:27:51.000 118 33306.98 260.60 2385.51 38.97 2010-04-28 04:27:52.000 118 33307.15 260.58 2385.48 38.97 2010-04-28 04:27:53.000 118 33307.16 260.60 2385.52 38.97 2010-04-28 04:27:54.000 118 33307.23 260.57 2385.50 38.97 2010-04-28 04:27:55.000 118 33307.19 260.60 2385.54 38.97 2010-04-28 04:27:56.000 118 33307.10 260.64 2385.53 38.97 2010-04-28 04:27:57.000 118 33307.19 260.61 2385.47 38.97 2010-04-28 04:27:58.000 118 33307.12 260.64 2385.46 38.97 2010-04-28 04:27:59.000 118 33307.08 260.61 2385.51 38.97 2010-04-28 04:28:00.000 118 33307.11 260.59 2385.46 38.97 2010-04-28 04:28:01.000 118 33307.04 260.60 2385.48 38.97 2010-04-28 04:28:02.000 118 33307.31 260.61 2385.36 38.97 2010-04-28 04:28:03.000 118 33307.07 260.65 2385.48 38.97 2010-04-28 04:28:04.000 118 33307.14 260.62 2385.40 38.97 2010-04-28 04:28:05.000 118 33307.18 260.60 2385.41 38.97 2010-04-28 04:28:06.000 118 33307.12 260.64 2385.45 38.97 2010-04-28 04:28:07.000 118 33307.15 260.62 2385.42 38.97 2010-04-28 04:28:08.000 118 33307.23 260.63 2385.46 38.97 2010-04-28 04:28:09.000 118 33307.29 260.62 2385.40 38.97 2010-04-28 04:28:10.000 118 33307.15 260.59 2385.35 38.97 2010-04-28 04:28:11.000 118 33307.16 260.64 2385.51 38.97 2010-04-28 04:28:12.000 118 33307.19 260.67 2385.50 38.97 2010-04-28 04:28:13.000 118 33307.26 260.62 2385.48 38.97 2010-04-28 04:28:14.000 118 33307.10 260.65 2385.48 38.97 2010-04-28 04:28:15.000 118 33307.17 260.60 2385.41 38.97 2010-04-28 04:28:16.000 118 33307.12 260.57 2385.45 38.97 2010-04-28 04:28:17.000 118 33307.22 260.61 2385.42 38.97 2010-04-28 04:28:18.000 118 33307.22 260.62 2385.42 38.97 2010-04-28 04:28:19.000 118 33307.17 260.62 2385.47 38.97 2010-04-28 04:28:20.000 118 33307.25 260.63 2385.43 38.97 2010-04-28 04:28:21.000 118 33307.22 260.58 2385.42 38.97 2010-04-28 04:28:22.000 118 33307.11 260.58 2385.35 38.97 2010-04-28 04:28:23.000 118 33307.29 260.63 2385.41 38.97 2010-04-28 04:28:24.000 118 33307.17 260.64 2385.46 38.97 2010-04-28 04:28:25.000 118 33307.21 260.60 2385.47 38.97 2010-04-28 04:28:26.000 118 33307.21 260.70 2385.40 38.97 2010-04-28 04:28:27.000 118 33307.28 260.62 2385.48 38.97 2010-04-28 04:28:28.000 118 33307.23 260.61 2385.41 38.97 2010-04-28 04:28:29.000 118 33307.20 260.65 2385.42 38.97 2010-04-28 04:28:30.000 118 33307.20 260.66 2385.53 38.97 2010-04-28 04:28:31.000 118 33307.17 260.66 2385.39 38.97 2010-04-28 04:28:32.000 118 33307.27 260.66 2385.38 38.97 2010-04-28 04:28:33.000 118 33307.28 260.68 2385.47 38.97 2010-04-28 04:28:34.000 118 33307.24 260.66 2385.37 38.97 2010-04-28 04:28:35.000 118 33307.20 260.65 2385.40 38.97 2010-04-28 04:28:36.000 118 33307.22 260.66 2385.38 38.97 2010-04-28 04:28:37.000 118 33307.29 260.67 2385.41 38.97 2010-04-28 04:28:38.000 118 33307.19 260.68 2385.30 38.97 2010-04-28 04:28:39.000 118 33307.21 260.67 2385.44 38.97 2010-04-28 04:28:40.000 118 33307.13 260.62 2385.44 38.97 2010-04-28 04:28:41.000 118 33307.14 260.63 2385.41 38.97 2010-04-28 04:28:42.000 118 33307.16 260.70 2385.38 38.97 2010-04-28 04:28:43.000 118 33307.14 260.63 2385.39 38.97 2010-04-28 04:28:44.000 118 33307.17 260.64 2385.33 38.97 2010-04-28 04:28:45.000 118 33307.07 260.65 2385.35 38.97 2010-04-28 04:28:46.000 118 33307.08 260.65 2385.41 38.97 2010-04-28 04:28:47.000 118 33307.09 260.70 2385.45 38.97 2010-04-28 04:28:48.000 118 33307.12 260.63 2385.36 38.97 2010-04-28 04:28:49.000 118 33307.09 260.67 2385.49 38.97 2010-04-28 04:28:50.000 118 33307.15 260.65 2385.36 38.97 2010-04-28 04:28:51.000 118 33307.03 260.70 2385.40 38.97 2010-04-28 04:28:52.000 118 33307.12 260.68 2385.40 38.97 2010-04-28 04:28:53.000 118 33307.16 260.69 2385.32 38.97 2010-04-28 04:28:54.000 118 33307.10 260.62 2385.39 38.97 2010-04-28 04:28:55.000 118 33307.20 260.67 2385.43 38.97 2010-04-28 04:28:56.000 118 33307.06 260.71 2385.44 38.97 2010-04-28 04:28:57.000 118 33307.10 260.64 2385.44 38.97 2010-04-28 04:28:58.000 118 33307.13 260.66 2385.35 38.97 2010-04-28 04:28:59.000 118 33307.04 260.64 2385.44 38.97 2010-04-28 04:29:00.000 118 33307.14 260.71 2385.38 38.97 2010-04-28 04:29:01.000 118 33307.14 260.70 2385.42 38.97 2010-04-28 04:29:02.000 118 33307.17 260.70 2385.44 38.97 2010-04-28 04:29:03.000 118 33307.16 260.72 2385.55 38.97 2010-04-28 04:29:04.000 118 33307.16 260.71 2385.54 38.97 2010-04-28 04:29:05.000 118 33307.13 260.68 2385.48 38.97 2010-04-28 04:29:06.000 118 33307.17 260.68 2385.41 38.97 2010-04-28 04:29:07.000 118 33307.17 260.66 2385.41 38.97 2010-04-28 04:29:08.000 118 33307.17 260.65 2385.49 38.97 2010-04-28 04:29:09.000 118 33307.19 260.68 2385.51 38.97 2010-04-28 04:29:10.000 118 33307.05 260.70 2385.49 38.97 2010-04-28 04:29:11.000 118 33307.04 260.69 2385.48 38.97 2010-04-28 04:29:12.000 118 33307.08 260.73 2385.40 38.97 2010-04-28 04:29:13.000 118 33307.13 260.70 2385.39 38.97 2010-04-28 04:29:14.000 118 33307.00 260.66 2385.45 38.97 2010-04-28 04:29:15.000 118 33306.95 260.70 2385.40 38.97 2010-04-28 04:29:16.000 118 33306.96 260.71 2385.44 38.97 2010-04-28 04:29:17.000 118 33307.00 260.71 2385.38 38.97 2010-04-28 04:29:18.000 118 33307.07 260.76 2385.46 38.97 2010-04-28 04:29:19.000 118 33307.02 260.76 2385.46 38.97 2010-04-28 04:29:20.000 118 33307.08 260.76 2385.46 38.97 2010-04-28 04:29:21.000 118 33306.93 260.72 2385.43 38.97 2010-04-28 04:29:22.000 118 33306.91 260.70 2385.45 38.97 2010-04-28 04:29:23.000 118 33306.95 260.76 2385.44 38.97 2010-04-28 04:29:24.000 118 33306.91 260.74 2385.60 38.97 2010-04-28 04:29:25.000 118 33306.88 260.70 2385.45 38.97 2010-04-28 04:29:26.000 118 33306.83 260.73 2385.43 38.97 2010-04-28 04:29:27.000 118 33307.07 260.72 2385.48 38.97 2010-04-28 04:29:28.000 118 33306.95 260.73 2385.46 38.97 2010-04-28 04:29:29.000 118 33306.97 260.76 2385.49 38.97 2010-04-28 04:29:30.000 118 33306.98 260.72 2385.53 38.97 2010-04-28 04:29:31.000 118 33306.93 260.72 2385.50 38.97 2010-04-28 04:29:32.000 118 33307.06 260.73 2385.51 38.97 2010-04-28 04:29:33.000 118 33306.96 260.72 2385.45 38.97 2010-04-28 04:29:34.000 118 33307.00 260.74 2385.53 38.97 2010-04-28 04:29:35.000 118 33306.94 260.79 2385.50 38.97 2010-04-28 04:29:36.000 118 33307.04 260.79 2385.54 38.97 2010-04-28 04:29:37.000 118 33307.00 260.70 2385.48 38.97 2010-04-28 04:29:38.000 118 33307.00 260.75 2385.51 38.97 2010-04-28 04:29:39.000 118 33306.96 260.70 2385.45 38.97 2010-04-28 04:29:40.000 118 33306.97 260.70 2385.50 38.97 2010-04-28 04:29:41.000 118 33307.01 260.79 2385.49 38.97 2010-04-28 04:29:42.000 118 33307.00 260.78 2385.48 38.97 2010-04-28 04:29:43.000 118 33307.01 260.75 2385.43 38.97 2010-04-28 04:29:44.000 118 33306.92 260.76 2385.47 38.97 2010-04-28 04:29:45.000 118 33307.07 260.76 2385.45 38.97 2010-04-28 04:29:46.000 118 33306.98 260.77 2385.43 38.97 2010-04-28 04:29:47.000 118 33306.87 260.77 2385.51 38.97 2010-04-28 04:29:48.000 118 33307.06 260.78 2385.51 38.97 2010-04-28 04:29:49.000 118 33307.05 260.76 2385.42 38.97 2010-04-28 04:29:50.000 118 33306.98 260.81 2385.58 38.97 2010-04-28 04:29:51.000 118 33307.07 260.77 2385.53 38.97 2010-04-28 04:29:52.000 118 33307.01 260.76 2385.50 38.97 2010-04-28 04:29:53.000 118 33307.01 260.76 2385.59 38.97 2010-04-28 04:29:54.000 118 33307.00 260.73 2385.48 38.97 2010-04-28 04:29:55.000 118 33307.00 260.75 2385.56 38.97 2010-04-28 04:29:56.000 118 33306.95 260.74 2385.56 38.97 2010-04-28 04:29:57.000 118 33307.00 260.78 2385.51 38.97 2010-04-28 04:29:58.000 118 33306.95 260.79 2385.48 38.97 2010-04-28 04:29:59.000 118 33307.02 260.76 2385.50 38.97 2010-04-28 04:30:00.000 118 33306.96 260.80 2385.53 38.97 2010-04-28 04:30:01.000 118 33307.03 260.80 2385.47 38.97 2010-04-28 04:30:02.000 118 33306.98 260.80 2385.53 38.97 2010-04-28 04:30:03.000 118 33307.02 260.79 2385.51 38.97 2010-04-28 04:30:04.000 118 33306.96 260.79 2385.49 38.97 2010-04-28 04:30:05.000 118 33306.99 260.76 2385.50 38.97 2010-04-28 04:30:06.000 118 33306.99 260.78 2385.57 38.97 2010-04-28 04:30:07.000 118 33306.93 260.79 2385.51 38.97 2010-04-28 04:30:08.000 118 33307.04 260.78 2385.56 38.97 2010-04-28 04:30:09.000 118 33306.91 260.80 2385.56 38.97 2010-04-28 04:30:10.000 118 33306.90 260.83 2385.50 38.97 2010-04-28 04:30:11.000 118 33307.00 260.82 2385.56 38.97 2010-04-28 04:30:12.000 118 33307.02 260.83 2385.47 38.97 2010-04-28 04:30:13.000 118 33306.99 260.84 2385.52 38.97 2010-04-28 04:30:14.000 118 33306.92 260.81 2385.56 38.97 2010-04-28 04:30:15.000 118 33307.10 260.85 2385.48 38.97 2010-04-28 04:30:16.000 118 33307.00 260.84 2385.51 38.97 2010-04-28 04:30:17.000 118 33307.01 260.80 2385.51 38.97 2010-04-28 04:30:18.000 118 33307.00 260.85 2385.59 38.97 2010-04-28 04:30:19.000 118 33307.04 260.82 2385.48 38.97 2010-04-28 04:30:20.000 118 33306.96 260.82 2385.59 38.97 2010-04-28 04:30:21.000 118 33307.11 260.85 2385.51 38.97 2010-04-28 04:30:22.000 118 33306.95 260.83 2385.54 38.97 2010-04-28 04:30:23.000 118 33306.98 260.82 2385.46 38.97 2010-04-28 04:30:24.000 118 33307.03 260.81 2385.49 38.97 2010-04-28 04:30:25.000 118 33307.02 260.81 2385.50 38.97 2010-04-28 04:30:26.000 118 33307.03 260.84 2385.52 38.97 2010-04-28 04:30:27.000 118 33307.04 260.85 2385.56 38.97 2010-04-28 04:30:28.000 118 33307.04 260.83 2385.56 38.97 2010-04-28 04:30:29.000 118 33307.04 260.82 2385.50 38.97 2010-04-28 04:30:30.000 118 33307.04 260.82 2385.42 38.97 2010-04-28 04:30:31.000 118 33307.04 260.87 2385.49 38.97 2010-04-28 04:30:32.000 118 33307.04 260.82 2385.49 38.97 2010-04-28 04:30:33.000 118 33307.19 260.84 2385.50 38.97 2010-04-28 04:30:34.000 118 33307.07 260.83 2385.53 38.97 2010-04-28 04:30:35.000 118 33307.12 260.83 2385.54 38.97 2010-04-28 04:30:36.000 118 33307.00 260.82 2385.44 38.97 2010-04-28 04:30:37.000 118 33307.09 260.82 2385.56 38.97 2010-04-28 04:30:38.000 118 33307.01 260.81 2385.50 38.97 2010-04-28 04:30:39.000 118 33307.26 260.84 2385.49 38.97 2010-04-28 04:30:40.000 118 33307.08 260.81 2385.55 38.97 2010-04-28 04:30:41.000 118 33307.20 260.86 2385.56 38.97 2010-04-28 04:30:42.000 118 33307.11 260.77 2385.45 38.97 2010-04-28 04:30:43.000 118 33307.04 260.83 2385.51 38.97 2010-04-28 04:30:44.000 118 33307.24 260.80 2385.47 38.97 2010-04-28 04:30:45.000 118 33307.17 260.85 2385.42 38.97 2010-04-28 04:30:46.000 118 33307.11 260.89 2385.43 38.97 2010-04-28 04:30:47.000 118 33307.15 260.79 2385.47 38.97 2010-04-28 04:30:48.000 118 33307.14 260.90 2385.47 38.97 2010-04-28 04:30:49.000 118 33307.16 260.83 2385.47 38.97 2010-04-28 04:30:50.000 118 33307.10 260.83 2385.51 38.97 2010-04-28 04:30:51.000 118 33307.15 260.88 2385.56 38.97 2010-04-28 04:30:52.000 118 33307.12 260.86 2385.49 38.97 2010-04-28 04:30:53.000 118 33307.20 260.83 2385.41 38.97 2010-04-28 04:30:54.000 118 33307.13 260.82 2385.46 38.97 2010-04-28 04:30:55.000 118 33307.17 260.86 2385.50 38.97 2010-04-28 04:30:56.000 118 33307.13 260.85 2385.54 38.97 2010-04-28 04:30:57.000 118 33307.16 260.89 2385.58 38.97 2010-04-28 04:30:58.000 118 33307.06 260.89 2385.56 38.97 2010-04-28 04:30:59.000 118 33307.16 260.85 2385.51 38.97 2010-04-28 04:31:00.000 118 33307.14 260.85 2385.57 38.97 2010-04-28 04:31:01.000 118 33307.15 260.84 2385.51 38.97 2010-04-28 04:31:02.000 118 33307.07 260.89 2385.54 38.97 2010-04-28 04:31:03.000 118 33307.12 260.84 2385.51 38.97 2010-04-28 04:31:04.000 118 33307.14 260.89 2385.54 38.97 2010-04-28 04:31:05.000 118 33307.08 260.84 2385.45 38.97 2010-04-28 04:31:06.000 118 33307.11 260.80 2385.51 38.97 2010-04-28 04:31:07.000 118 33307.17 260.88 2385.56 38.97 2010-04-28 04:31:08.000 118 33307.23 260.86 2385.45 38.97 2010-04-28 04:31:09.000 118 33307.28 260.85 2385.57 38.97 2010-04-28 04:31:10.000 118 33307.23 260.87 2385.60 38.97 2010-04-28 04:31:11.000 118 33307.22 260.90 2385.35 38.97 2010-04-28 04:31:12.000 118 33307.25 260.89 2385.47 38.97 2010-04-28 04:31:13.000 118 33307.26 260.88 2385.45 38.97 2010-04-28 04:31:14.000 118 33307.19 260.86 2385.42 38.97 2010-04-28 04:31:15.000 118 33307.23 260.89 2385.48 38.97 2010-04-28 04:31:16.000 118 33307.20 260.88 2385.47 38.97 2010-04-28 04:31:17.000 118 33307.20 260.90 2385.45 38.97 2010-04-28 04:31:18.000 118 33307.30 260.85 2385.46 38.97 2010-04-28 04:31:19.000 118 33307.28 260.88 2385.43 38.97 2010-04-28 04:31:20.000 118 33307.29 260.89 2385.47 38.97 2010-04-28 04:31:21.000 118 33307.20 260.92 2385.38 38.97 2010-04-28 04:31:22.000 118 33307.22 260.88 2385.41 38.97 2010-04-28 04:31:23.000 118 33307.26 260.91 2385.51 38.97 2010-04-28 04:31:24.000 118 33307.25 260.86 2385.61 38.97 2010-04-28 04:31:25.000 118 33307.18 260.89 2385.47 38.97 2010-04-28 04:31:26.000 118 33307.22 260.89 2385.56 38.97 2010-04-28 04:31:27.000 118 33307.23 260.96 2385.50 38.97 2010-04-28 04:31:28.000 118 33307.25 260.93 2385.45 38.97 2010-04-28 04:31:29.000 118 33307.22 260.90 2385.46 38.97 2010-04-28 04:31:30.000 118 33307.28 260.89 2385.57 38.97 2010-04-28 04:31:31.000 118 33307.24 260.81 2385.41 38.97 2010-04-28 04:31:32.000 118 33307.27 260.93 2385.49 38.97 2010-04-28 04:31:33.000 118 33307.31 260.90 2385.50 38.97 2010-04-28 04:31:34.000 118 33307.27 260.90 2385.48 38.97 2010-04-28 04:31:35.000 118 33307.26 260.90 2385.47 38.97 2010-04-28 04:31:36.000 118 33307.31 260.90 2385.46 38.97 2010-04-28 04:31:37.000 118 33307.29 260.89 2385.40 38.97 2010-04-28 04:31:38.000 118 33307.30 260.87 2385.47 38.97 2010-04-28 04:31:39.000 118 33307.36 260.88 2385.49 38.97 2010-04-28 04:31:40.000 118 33307.27 260.87 2385.52 38.97 2010-04-28 04:31:41.000 118 33307.38 260.91 2385.56 38.97 2010-04-28 04:31:42.000 118 33307.32 260.87 2385.49 38.97 2010-04-28 04:31:43.000 118 33307.47 260.89 2385.55 38.97 2010-04-28 04:31:44.000 118 33307.26 260.86 2385.42 38.97 2010-04-28 04:31:45.000 118 33307.41 260.90 2385.48 38.97 2010-04-28 04:31:46.000 118 33307.35 260.92 2385.54 38.97 2010-04-28 04:31:47.000 118 33307.30 260.88 2385.56 38.97 2010-04-28 04:31:48.000 118 33307.36 260.82 2385.52 38.97 2010-04-28 04:31:49.000 118 33307.38 260.90 2385.54 38.97 2010-04-28 04:31:50.000 118 33307.38 260.96 2385.51 38.97 2010-04-28 04:31:51.000 118 33307.36 260.92 2385.56 38.97 2010-04-28 04:31:52.000 118 33307.30 260.91 2385.59 38.97 2010-04-28 04:31:53.000 118 33307.41 260.90 2385.54 38.97 2010-04-28 04:31:54.000 118 33307.33 260.93 2385.50 38.97 2010-04-28 04:31:55.000 118 33307.38 260.87 2385.50 38.97 2010-04-28 04:31:56.000 118 33307.42 260.91 2385.50 38.97 2010-04-28 04:31:57.000 118 33307.32 260.91 2385.50 38.97 2010-04-28 04:31:58.000 118 33307.43 260.90 2385.51 38.97 2010-04-28 04:31:59.000 118 33307.39 260.92 2385.52 38.97 2010-04-28 04:32:00.000 118 33307.35 260.96 2385.47 38.97 2010-04-28 04:32:01.000 118 33307.25 260.93 2385.42 38.97 2010-04-28 04:32:02.000 118 33307.41 260.94 2385.35 38.97 2010-04-28 04:32:03.000 118 33307.39 260.96 2385.49 38.97 2010-04-28 04:32:04.000 118 33307.41 260.94 2385.51 38.97 2010-04-28 04:32:05.000 118 33307.32 260.96 2385.54 38.97 2010-04-28 04:32:06.000 118 33307.28 260.94 2385.54 38.97 2010-04-28 04:32:07.000 118 33307.31 260.95 2385.44 38.97 2010-04-28 04:32:08.000 118 33307.32 260.90 2385.51 38.97 2010-04-28 04:32:09.000 118 33307.33 260.94 2385.47 38.97 2010-04-28 04:32:10.000 118 33307.31 260.91 2385.48 38.97 2010-04-28 04:32:11.000 118 33307.34 260.93 2385.53 38.97 2010-04-28 04:32:12.000 118 33307.33 260.94 2385.54 38.97 2010-04-28 04:32:13.000 118 33307.35 260.88 2385.55 38.97 2010-04-28 04:32:14.000 118 33307.36 260.96 2385.53 38.97 2010-04-28 04:32:15.000 118 33307.31 260.95 2385.52 38.97 2010-04-28 04:32:16.000 118 33307.39 260.95 2385.56 38.97 2010-04-28 04:32:17.000 118 33307.33 260.93 2385.58 38.97 2010-04-28 04:32:18.000 118 33307.40 260.96 2385.53 38.97 2010-04-28 04:32:19.000 118 33307.45 260.94 2385.47 38.97 2010-04-28 04:32:20.000 118 33307.37 260.96 2385.52 38.97 2010-04-28 04:32:21.000 118 33307.41 260.90 2385.55 38.97 2010-04-28 04:32:22.000 118 33307.44 260.89 2385.53 38.97 2010-04-28 04:32:23.000 118 33307.40 260.92 2385.48 38.97 2010-04-28 04:32:24.000 118 33307.36 260.94 2385.48 38.97 2010-04-28 04:32:25.000 118 33307.45 260.92 2385.49 38.97 2010-04-28 04:32:26.000 118 33307.41 260.90 2385.60 38.97 2010-04-28 04:32:27.000 118 33307.46 260.88 2385.55 38.97 2010-04-28 04:32:28.000 118 33307.42 260.90 2385.45 38.97 2010-04-28 04:32:29.000 118 33307.40 260.92 2385.53 38.97 2010-04-28 04:32:30.000 118 33307.44 260.90 2385.57 38.97 2010-04-28 04:32:31.000 118 33307.47 260.94 2385.48 38.97 2010-04-28 04:32:32.000 118 33307.52 260.91 2385.58 38.97 2010-04-28 04:32:33.000 118 33307.42 260.96 2385.56 38.97 2010-04-28 04:32:34.000 118 33307.44 260.96 2385.56 38.97 2010-04-28 04:32:35.000 118 33307.45 260.90 2385.48 38.97 2010-04-28 04:32:36.000 118 33307.39 260.99 2385.50 38.97 2010-04-28 04:32:37.000 118 33307.40 260.92 2385.53 38.97 2010-04-28 04:32:38.000 118 33307.45 260.89 2385.61 38.97 2010-04-28 04:32:39.000 118 33307.36 260.90 2385.50 38.97 2010-04-28 04:32:40.000 118 33307.38 260.88 2385.51 38.97 2010-04-28 04:32:41.000 118 33307.36 260.94 2385.56 38.97 2010-04-28 04:32:42.000 118 33307.35 260.91 2385.60 38.97 2010-04-28 04:32:43.000 118 33307.30 260.92 2385.47 38.97 2010-04-28 04:32:44.000 118 33307.30 260.95 2385.52 38.97 2010-04-28 04:32:45.000 118 33307.38 260.92 2385.50 38.97 2010-04-28 04:32:46.000 118 33307.31 260.95 2385.52 38.97 2010-04-28 04:32:47.000 118 33307.38 260.91 2385.58 38.97 2010-04-28 04:32:48.000 118 33307.26 260.95 2385.50 38.97 2010-04-28 04:32:49.000 118 33307.29 260.97 2385.53 38.97 2010-04-28 04:32:50.000 118 33307.38 260.93 2385.59 38.97 2010-04-28 04:32:51.000 118 33307.32 260.90 2385.57 38.97 2010-04-28 04:32:52.000 118 33307.26 260.94 2385.47 38.97 2010-04-28 04:32:53.000 118 33307.32 260.90 2385.52 38.97 2010-04-28 04:32:54.000 118 33307.31 260.91 2385.46 38.97 2010-04-28 04:32:55.000 118 33307.38 260.94 2385.57 38.97 2010-04-28 04:32:56.000 118 33307.32 260.96 2385.53 38.97 2010-04-28 04:32:57.000 118 33307.26 260.97 2385.51 38.97 2010-04-28 04:32:58.000 118 33307.24 260.91 2385.56 38.97 2010-04-28 04:32:59.000 118 33307.29 260.96 2385.53 38.97 2010-04-28 04:33:00.000 118 33307.25 260.95 2385.59 38.97 2010-04-28 04:33:01.000 118 33307.38 260.91 2385.53 38.97 2010-04-28 04:33:02.000 118 33307.23 260.94 2385.51 38.97 2010-04-28 04:33:03.000 118 33307.28 260.93 2385.55 38.97 2010-04-28 04:33:04.000 118 33307.29 260.90 2385.56 38.97 2010-04-28 04:33:05.000 118 33307.33 260.93 2385.52 38.97 2010-04-28 04:33:06.000 118 33307.26 260.93 2385.54 38.97 2010-04-28 04:33:07.000 118 33307.27 260.94 2385.58 38.97 2010-04-28 04:33:08.000 118 33307.22 260.94 2385.49 38.97 2010-04-28 04:33:09.000 118 33307.23 260.97 2385.57 38.97 2010-04-28 04:33:10.000 118 33307.19 260.96 2385.57 38.97 2010-04-28 04:33:11.000 118 33307.13 260.94 2385.56 38.97 2010-04-28 04:33:12.000 118 33307.10 260.91 2385.61 38.97 2010-04-28 04:33:13.000 118 33307.14 260.92 2385.51 38.97 2010-04-28 04:33:14.000 118 33307.10 260.90 2385.63 38.97 2010-04-28 04:33:15.000 118 33307.03 260.95 2385.56 38.97 2010-04-28 04:33:16.000 118 33307.14 260.94 2385.54 38.97 2010-04-28 04:33:17.000 118 33307.08 260.96 2385.55 38.97 2010-04-28 04:33:18.000 118 33307.00 260.90 2385.63 38.97 2010-04-28 04:33:19.000 118 33307.10 260.92 2385.63 38.97 2010-04-28 04:33:20.000 118 33307.08 260.93 2385.67 38.97 2010-04-28 04:33:21.000 118 33306.99 260.93 2385.67 38.97 2010-04-28 04:33:22.000 118 33306.91 260.90 2385.66 38.97 2010-04-28 04:33:23.000 118 33307.03 260.91 2385.66 38.97 2010-04-28 04:33:24.000 118 33306.97 260.94 2385.57 38.97 2010-04-28 04:33:25.000 118 33306.91 260.93 2385.57 38.97 2010-04-28 04:33:26.000 118 33306.82 260.94 2385.67 38.97 2010-04-28 04:33:27.000 118 33306.81 261.00 2385.55 38.97 2010-04-28 04:33:28.000 118 33306.84 260.96 2385.63 38.97 2010-04-28 04:33:29.000 118 33306.88 260.91 2385.61 38.97 2010-04-28 04:33:30.000 118 33306.96 260.94 2385.64 38.97 2010-04-28 04:33:31.000 118 33307.01 260.97 2385.64 38.97 2010-04-28 04:33:32.000 118 33306.91 260.93 2385.63 38.97 2010-04-28 04:33:33.000 118 33306.94 260.94 2385.61 38.97 2010-04-28 04:33:34.000 118 33306.85 260.94 2385.64 38.97 2010-04-28 04:33:35.000 118 33306.83 260.92 2385.66 38.97 2010-04-28 04:33:36.000 118 33306.91 260.98 2385.70 38.97 2010-04-28 04:33:37.000 118 33306.90 260.92 2385.64 38.97 2010-04-28 04:33:38.000 118 33306.86 260.96 2385.67 38.97 2010-04-28 04:33:39.000 118 33306.83 260.94 2385.66 38.97 2010-04-28 04:33:40.000 118 33306.88 260.92 2385.66 38.97 2010-04-28 04:33:41.000 118 33306.81 260.96 2385.66 38.97 2010-04-28 04:33:42.000 118 33306.84 260.97 2385.63 38.97 2010-04-28 04:33:43.000 118 33306.76 260.96 2385.66 38.97 2010-04-28 04:33:44.000 118 33306.73 260.94 2385.66 38.97 2010-04-28 04:33:45.000 118 33306.79 260.95 2385.75 38.97 2010-04-28 04:33:46.000 118 33306.76 260.90 2385.69 38.97 2010-04-28 04:33:47.000 118 33306.64 260.93 2385.75 38.97 2010-04-28 04:33:48.000 118 33306.68 260.95 2385.64 38.97 2010-04-28 04:33:49.000 118 33306.64 260.94 2385.70 38.97 2010-04-28 04:33:50.000 118 33306.62 260.93 2385.64 38.97 2010-04-28 04:33:51.000 118 33306.62 260.94 2385.68 38.97 2010-04-28 04:33:52.000 118 33306.53 260.94 2385.63 38.97 2010-04-28 04:33:53.000 118 33306.61 260.99 2385.69 38.97 2010-04-28 04:33:54.000 118 33306.52 260.92 2385.66 38.97 2010-04-28 04:33:55.000 118 33306.50 260.96 2385.73 38.97 2010-04-28 04:33:56.000 118 33306.46 260.92 2385.71 38.97 2010-04-28 04:33:57.000 118 33306.62 260.90 2385.77 38.97 2010-04-28 04:33:58.000 118 33306.52 260.91 2385.73 38.97 2010-04-28 04:33:59.000 118 33306.57 260.93 2385.73 38.97 2010-04-28 04:34:00.000 118 33306.51 260.91 2385.76 38.97 2010-04-28 04:34:01.000 118 33306.39 260.95 2385.81 38.97 2010-04-28 04:34:02.000 118 33306.48 260.95 2385.78 38.97 2010-04-28 04:34:03.000 118 33306.50 260.92 2385.79 38.97 2010-04-28 04:34:04.000 118 33306.43 260.91 2385.78 38.97 2010-04-28 04:34:05.000 118 33306.43 260.87 2385.72 38.97 2010-04-28 04:34:06.000 118 33306.47 260.91 2385.72 38.97 2010-04-28 04:34:07.000 118 33306.40 260.93 2385.79 38.97 2010-04-28 04:34:08.000 118 33306.44 260.91 2385.75 38.97 2010-04-28 04:34:09.000 118 33306.50 260.96 2385.77 38.97 2010-04-28 04:34:10.000 118 33306.48 260.90 2385.78 38.97 2010-04-28 04:34:11.000 118 33306.36 260.91 2385.76 38.97 2010-04-28 04:34:12.000 118 33306.49 260.88 2385.85 38.97 2010-04-28 04:34:13.000 118 33306.41 260.92 2385.75 38.97 2010-04-28 04:34:14.000 118 33306.34 260.90 2385.80 38.97 2010-04-28 04:34:15.000 118 33306.45 260.94 2385.72 38.97 2010-04-28 04:34:16.000 118 33306.33 260.94 2385.77 38.97 2010-04-28 04:34:17.000 118 33306.36 260.92 2385.78 38.97 2010-04-28 04:34:18.000 118 33306.38 260.90 2385.74 38.97 2010-04-28 04:34:19.000 118 33306.38 260.93 2385.70 38.97 2010-04-28 04:34:20.000 118 33306.36 260.91 2385.82 38.97 2010-04-28 04:34:21.000 118 33306.45 260.90 2385.78 38.97 2010-04-28 04:34:22.000 118 33306.25 260.88 2385.80 38.97 2010-04-28 04:34:23.000 118 33306.24 260.90 2385.76 38.97 2010-04-28 04:34:24.000 118 33306.22 260.88 2385.78 38.97 2010-04-28 04:34:25.000 118 33306.19 260.89 2385.76 38.97 2010-04-28 04:34:26.000 118 33306.26 260.93 2385.75 38.97 2010-04-28 04:34:27.000 118 33306.25 260.88 2385.79 38.97 2010-04-28 04:34:28.000 118 33306.12 260.90 2385.86 38.97 2010-04-28 04:34:29.000 118 33306.20 260.90 2385.79 38.97 2010-04-28 04:34:30.000 118 33306.17 260.94 2385.82 38.97 2010-04-28 04:34:31.000 118 33306.11 260.91 2385.80 38.97 2010-04-28 04:34:32.000 118 33306.05 260.87 2385.80 38.97 2010-04-28 04:34:33.000 118 33306.20 260.91 2385.85 38.97 2010-04-28 04:34:34.000 118 33306.05 260.93 2385.86 38.97 2010-04-28 04:34:35.000 118 33306.06 260.88 2385.76 38.97 2010-04-28 04:34:36.000 118 33306.01 260.89 2385.73 38.97 2010-04-28 04:34:37.000 118 33306.01 260.95 2385.72 38.97 2010-04-28 04:34:38.000 118 33305.99 260.90 2385.83 38.97 2010-04-28 04:34:39.000 118 33306.09 260.88 2385.81 38.97 2010-04-28 04:34:40.000 118 33306.04 260.90 2385.85 38.97 2010-04-28 04:34:41.000 118 33306.06 260.91 2385.76 38.97 2010-04-28 04:34:42.000 118 33306.07 260.88 2385.80 38.97 2010-04-28 04:34:43.000 118 33306.07 260.94 2385.82 38.97 2010-04-28 04:34:44.000 118 33306.01 260.93 2385.83 38.97 2010-04-28 04:34:45.000 118 33306.01 260.91 2385.82 38.97 2010-04-28 04:34:46.000 118 33306.03 260.90 2385.82 38.97 2010-04-28 04:34:47.000 118 33305.99 260.93 2385.83 38.97 2010-04-28 04:34:48.000 118 33305.97 260.89 2385.76 38.97 2010-04-28 04:34:49.000 118 33305.96 260.88 2385.86 38.97 2010-04-28 04:34:50.000 118 33305.93 260.91 2385.94 38.97 2010-04-28 04:34:51.000 118 33306.01 260.86 2385.83 38.97 2010-04-28 04:34:52.000 118 33305.99 260.85 2385.87 38.97 2010-04-28 04:34:53.000 118 33305.93 260.87 2385.82 38.97 2010-04-28 04:34:54.000 118 33305.92 260.93 2385.85 38.97 2010-04-28 04:34:55.000 118 33305.89 260.93 2385.84 38.97 2010-04-28 04:34:56.000 118 33305.93 260.87 2385.82 38.97 2010-04-28 04:34:57.000 118 33305.91 260.91 2385.87 38.97 2010-04-28 04:34:58.000 118 33305.92 260.90 2385.83 38.97 2010-04-28 04:34:59.000 118 33305.92 260.89 2385.85 38.97 2010-04-28 04:35:00.000 118 33305.92 260.81 2385.84 38.97 2010-04-28 04:35:01.000 118 33305.85 260.85 2385.86 38.97 2010-04-28 04:35:02.000 118 33305.79 260.85 2385.80 38.97 2010-04-28 04:35:03.000 118 33305.92 260.81 2385.77 38.97 2010-04-28 04:35:04.000 118 33305.83 260.87 2385.81 38.97 2010-04-28 04:35:05.000 118 33305.89 260.88 2385.83 38.97 2010-04-28 04:35:06.000 118 33305.80 260.85 2385.87 38.97 2010-04-28 04:35:07.000 118 33305.86 260.85 2385.78 38.97 2010-04-28 04:35:08.000 118 33305.83 260.86 2385.79 38.97 2010-04-28 04:35:09.000 118 33305.82 260.88 2385.94 38.97 2010-04-28 04:35:10.000 118 33305.77 260.84 2385.90 38.97 2010-04-28 04:35:11.000 118 33305.75 260.86 2385.94 38.97 2010-04-28 04:35:12.000 118 33305.83 260.86 2385.86 38.97 2010-04-28 04:35:13.000 118 33305.68 260.83 2385.79 38.97 2010-04-28 04:35:14.000 118 33305.81 260.88 2385.82 38.97 2010-04-28 04:35:15.000 118 33305.87 260.85 2385.77 38.97 2010-04-28 04:35:16.000 118 33305.69 260.82 2385.74 38.97 2010-04-28 04:35:17.000 118 33305.82 260.85 2385.89 38.97 2010-04-28 04:35:18.000 118 33305.74 260.87 2385.88 38.97 2010-04-28 04:35:19.000 118 33305.72 260.85 2385.84 38.97 2010-04-28 04:35:20.000 118 33305.68 260.85 2385.85 38.97 2010-04-28 04:35:21.000 118 33305.68 260.84 2385.86 38.97 2010-04-28 04:35:22.000 118 33305.61 260.84 2385.78 38.97 2010-04-28 04:35:23.000 118 33305.66 260.85 2385.81 38.97 2010-04-28 04:35:24.000 118 33305.67 260.80 2385.89 38.97 2010-04-28 04:35:25.000 118 33305.58 260.82 2385.89 38.97 2010-04-28 04:35:26.000 118 33305.68 260.86 2385.87 38.97 2010-04-28 04:35:27.000 118 33305.72 260.84 2385.83 38.97 2010-04-28 04:35:28.000 118 33305.65 260.87 2385.80 38.97 2010-04-28 04:35:29.000 118 33305.59 260.83 2385.90 38.97 2010-04-28 04:35:30.000 118 33305.58 260.85 2385.79 38.97 2010-04-28 04:35:31.000 118 33305.64 260.81 2385.82 38.97 2010-04-28 04:35:32.000 118 33305.51 260.80 2385.86 38.97 2010-04-28 04:35:33.000 118 33305.61 260.81 2385.82 38.97 2010-04-28 04:35:34.000 118 33305.57 260.78 2385.82 38.97 2010-04-28 04:35:35.000 118 33305.61 260.83 2385.84 38.97 2010-04-28 04:35:36.000 118 33305.54 260.86 2385.88 38.97 2010-04-28 04:35:37.000 118 33305.55 260.81 2385.91 38.97 2010-04-28 04:35:38.000 118 33305.56 260.83 2385.82 38.97 2010-04-28 04:35:39.000 118 33305.62 260.79 2385.79 38.97 2010-04-28 04:35:40.000 118 33305.54 260.80 2385.78 38.97 2010-04-28 04:35:41.000 118 33305.57 260.83 2385.81 38.97 2010-04-28 04:35:42.000 118 33305.54 260.79 2385.81 38.97 2010-04-28 04:35:43.000 118 33305.53 260.81 2385.81 38.97 2010-04-28 04:35:44.000 118 33305.57 260.83 2385.88 38.97 2010-04-28 04:35:45.000 118 33305.59 260.82 2385.79 38.97 2010-04-28 04:35:46.000 118 33305.62 260.83 2385.82 38.97 2010-04-28 04:35:47.000 118 33305.64 260.84 2385.85 38.97 2010-04-28 04:35:48.000 118 33305.55 260.80 2385.82 38.97 2010-04-28 04:35:49.000 118 33305.53 260.82 2385.79 38.97 2010-04-28 04:35:50.000 118 33305.71 260.81 2385.78 38.97 2010-04-28 04:35:51.000 118 33305.58 260.83 2385.87 38.97 2010-04-28 04:35:52.000 118 33305.55 260.84 2385.88 38.97 2010-04-28 04:35:53.000 118 33305.50 260.82 2385.83 38.97 2010-04-28 04:35:54.000 118 33305.62 260.85 2385.81 38.97 2010-04-28 04:35:55.000 118 33305.39 260.80 2385.80 38.97 2010-04-28 04:35:56.000 118 33305.58 260.83 2385.81 38.97 2010-04-28 04:35:57.000 118 33305.62 260.83 2385.80 38.97 2010-04-28 04:35:58.000 118 33305.57 260.76 2385.80 38.97 2010-04-28 04:35:59.000 118 33305.58 260.80 2385.76 38.97 2010-04-28 04:36:00.000 118 33305.54 260.82 2385.83 38.97 2010-04-28 04:36:01.000 118 33305.64 260.81 2385.82 38.97 2010-04-28 04:36:02.000 118 33305.61 260.85 2385.77 38.97 2010-04-28 04:36:03.000 118 33305.61 260.80 2385.84 38.97 2010-04-28 04:36:04.000 118 33305.50 260.81 2385.84 38.97 2010-04-28 04:36:05.000 118 33305.54 260.82 2385.82 38.97 2010-04-28 04:36:06.000 118 33305.43 260.78 2385.76 38.97 2010-04-28 04:36:07.000 118 33305.52 260.79 2385.77 38.97 2010-04-28 04:36:08.000 118 33305.54 260.86 2385.83 38.97 2010-04-28 04:36:09.000 118 33305.36 260.81 2385.76 38.97 2010-04-28 04:36:10.000 118 33305.36 260.81 2385.74 38.97 2010-04-28 04:36:11.000 118 33305.55 260.81 2385.78 38.97 2010-04-28 04:36:12.000 118 33305.46 260.87 2385.76 38.97 2010-04-28 04:36:13.000 118 33305.42 260.84 2385.81 38.97 2010-04-28 04:36:14.000 118 33305.51 260.87 2385.75 38.97 2010-04-28 04:36:15.000 118 33305.36 260.88 2385.78 38.97 2010-04-28 04:36:16.000 118 33305.33 260.84 2385.83 38.97 2010-04-28 04:36:17.000 118 33305.43 260.87 2385.78 38.97 2010-04-28 04:36:18.000 118 33305.41 260.83 2385.70 38.97 2010-04-28 04:36:19.000 118 33305.47 260.82 2385.81 38.97 2010-04-28 04:36:20.000 118 33305.34 260.83 2385.82 38.97 2010-04-28 04:36:21.000 118 33305.47 260.83 2385.76 38.97 2010-04-28 04:36:22.000 118 33305.38 260.81 2385.78 38.97 2010-04-28 04:36:23.000 118 33305.42 260.85 2385.73 38.97 2010-04-28 04:36:24.000 118 33305.34 260.80 2385.81 38.97 2010-04-28 04:36:25.000 118 33305.52 260.83 2385.84 38.97 2010-04-28 04:36:26.000 118 33305.36 260.83 2385.81 38.97 2010-04-28 04:36:27.000 118 33305.41 260.87 2385.81 38.97 2010-04-28 04:36:28.000 118 33305.35 260.82 2385.77 38.97 2010-04-28 04:36:29.000 118 33305.36 260.82 2385.82 38.97 2010-04-28 04:36:30.000 118 33305.38 260.81 2385.84 38.97 2010-04-28 04:36:31.000 118 33305.35 260.82 2385.78 38.97 2010-04-28 04:36:32.000 118 33305.25 260.81 2385.77 38.97 2010-04-28 04:36:33.000 118 33305.25 260.79 2385.80 38.97 2010-04-28 04:36:34.000 118 33305.28 260.78 2385.76 38.97 2010-04-28 04:36:35.000 118 33305.31 260.79 2385.73 38.97 2010-04-28 04:36:36.000 118 33305.22 260.80 2385.84 38.97 2010-04-28 04:36:37.000 118 33305.28 260.82 2385.77 38.97 2010-04-28 04:36:38.000 118 33305.27 260.82 2385.92 38.97 2010-04-28 04:36:39.000 118 33305.27 260.77 2385.85 38.97 2010-04-28 04:36:40.000 118 33305.21 260.79 2385.75 38.97 2010-04-28 04:36:41.000 118 33305.25 260.79 2385.81 38.97 2010-04-28 04:36:42.000 118 33305.27 260.82 2385.75 38.97 2010-04-28 04:36:43.000 118 33305.17 260.82 2385.73 38.97 2010-04-28 04:36:44.000 118 33305.22 260.82 2385.79 38.97 2010-04-28 04:36:45.000 118 33305.20 260.83 2385.78 38.97 2010-04-28 04:36:46.000 118 33305.24 260.82 2385.78 38.97 2010-04-28 04:36:47.000 118 33305.34 260.81 2385.89 38.97 2010-04-28 04:36:48.000 118 33305.21 260.78 2385.82 38.97 2010-04-28 04:36:49.000 118 33305.14 260.80 2385.80 38.97 2010-04-28 04:36:50.000 118 33305.18 260.82 2385.84 38.97 2010-04-28 04:36:51.000 118 33305.36 260.86 2385.76 38.97 2010-04-28 04:36:52.000 118 33305.22 260.83 2385.76 38.97 2010-04-28 04:36:53.000 118 33305.31 260.79 2385.75 38.97 2010-04-28 04:36:54.000 118 33305.27 260.80 2385.78 38.97 2010-04-28 04:36:55.000 118 33305.21 260.78 2385.70 38.97 2010-04-28 04:36:56.000 118 33305.27 260.80 2385.78 38.97 2010-04-28 04:36:57.000 118 33305.28 260.77 2385.79 38.97 2010-04-28 04:36:58.000 118 33305.25 260.79 2385.74 38.97 2010-04-28 04:36:59.000 118 33305.28 260.80 2385.75 38.97 2010-04-28 04:37:00.000 118 33305.20 260.82 2385.80 38.97 2010-04-28 04:37:01.000 118 33305.21 260.82 2385.74 38.97 2010-04-28 04:37:02.000 118 33305.23 260.82 2385.74 38.97 2010-04-28 04:37:03.000 118 33305.22 260.83 2385.82 38.97 2010-04-28 04:37:04.000 118 33305.28 260.78 2385.78 38.97 2010-04-28 04:37:05.000 118 33305.26 260.85 2385.74 38.97 2010-04-28 04:37:06.000 118 33305.19 260.81 2385.75 38.97 2010-04-28 04:37:07.000 118 33305.19 260.77 2385.72 38.97 2010-04-28 04:37:08.000 118 33305.14 260.80 2385.70 38.97 2010-04-28 04:37:09.000 118 33305.19 260.83 2385.77 38.97 2010-04-28 04:37:10.000 118 33305.22 260.82 2385.73 38.97 2010-04-28 04:37:11.000 118 33305.24 260.85 2385.68 38.97 2010-04-28 04:37:12.000 118 33305.27 260.81 2385.72 38.97 2010-04-28 04:37:13.000 118 33305.13 260.83 2385.73 38.97 2010-04-28 04:37:14.000 118 33305.14 260.77 2385.73 38.97 2010-04-28 04:37:15.000 118 33305.30 260.80 2385.68 38.97 2010-04-28 04:37:16.000 118 33305.19 260.80 2385.70 38.97 2010-04-28 04:37:17.000 118 33305.25 260.79 2385.72 38.97 2010-04-28 04:37:18.000 118 33305.21 260.80 2385.76 38.97 2010-04-28 04:37:19.000 118 33305.20 260.82 2385.69 38.97 2010-04-28 04:37:20.000 118 33305.18 260.84 2385.68 38.97 2010-04-28 04:37:21.000 118 33305.28 260.84 2385.79 38.97 2010-04-28 04:37:22.000 118 33305.24 260.80 2385.78 38.97 2010-04-28 04:37:23.000 118 33305.26 260.83 2385.69 38.97 2010-04-28 04:37:24.000 118 33305.33 260.81 2385.66 38.97 2010-04-28 04:37:25.000 118 33305.30 260.79 2385.77 38.97 2010-04-28 04:37:26.000 118 33305.31 260.81 2385.75 38.97 2010-04-28 04:37:27.000 118 33305.41 260.83 2385.72 38.97 2010-04-28 04:37:28.000 118 33305.34 260.81 2385.72 38.97 2010-04-28 04:37:29.000 118 33305.32 260.80 2385.76 38.97 2010-04-28 04:37:30.000 118 33305.46 260.81 2385.59 38.97 2010-04-28 04:37:31.000 118 33305.51 260.84 2385.60 38.97 2010-04-28 04:37:32.000 118 33305.44 260.85 2385.67 38.97 2010-04-28 04:37:33.000 118 33305.55 260.82 2385.68 38.97 2010-04-28 04:37:34.000 118 33305.50 260.82 2385.64 38.97 2010-04-28 04:37:35.000 118 33305.52 260.82 2385.62 38.97 2010-04-28 04:37:36.000 118 33305.59 260.82 2385.69 38.97 2010-04-28 04:37:37.000 118 33305.61 260.82 2385.68 38.97 2010-04-28 04:37:38.000 118 33305.58 260.87 2385.62 38.97 2010-04-28 04:37:39.000 118 33305.54 260.86 2385.57 38.97 2010-04-28 04:37:40.000 118 33305.55 260.84 2385.52 38.97 2010-04-28 04:37:41.000 118 33305.62 260.87 2385.53 38.97 2010-04-28 04:37:42.000 118 33305.62 260.83 2385.55 38.97 2010-04-28 04:37:43.000 118 33305.64 260.83 2385.58 38.97 2010-04-28 04:37:44.000 118 33305.70 260.87 2385.59 38.97 2010-04-28 04:37:45.000 118 33305.69 260.87 2385.58 38.97 2010-04-28 04:37:46.000 118 33305.68 260.85 2385.54 38.97 2010-04-28 04:37:47.000 118 33305.67 260.84 2385.60 38.97 2010-04-28 04:37:48.000 118 33305.71 260.83 2385.47 38.97 2010-04-28 04:37:49.000 118 33305.73 260.82 2385.54 38.97 2010-04-28 04:37:50.000 118 33305.87 260.88 2385.59 38.97 2010-04-28 04:37:51.000 118 33305.85 260.82 2385.57 38.97 2010-04-28 04:37:52.000 118 33305.79 260.82 2385.57 38.97 2010-04-28 04:37:53.000 118 33305.80 260.82 2385.54 38.97 2010-04-28 04:37:54.000 118 33305.85 260.85 2385.46 38.97 2010-04-28 04:37:55.000 118 33305.93 260.82 2385.48 38.97 2010-04-28 04:37:56.000 118 33305.86 260.85 2385.55 38.97 2010-04-28 04:37:57.000 118 33305.95 260.81 2385.49 38.97 2010-04-28 04:37:58.000 118 33305.88 260.78 2385.47 38.97 2010-04-28 04:37:59.000 118 33305.95 260.79 2385.50 38.97 2010-04-28 04:38:00.000 118 33306.04 260.86 2385.47 38.97 2010-04-28 04:38:01.000 118 33305.94 260.88 2385.42 38.97 2010-04-28 04:38:02.000 118 33305.88 260.87 2385.47 38.97 2010-04-28 04:38:03.000 118 33306.01 260.86 2385.45 38.97 2010-04-28 04:38:04.000 118 33305.96 260.83 2385.46 38.97 2010-04-28 04:38:05.000 118 33306.05 260.87 2385.44 38.97 2010-04-28 04:38:06.000 118 33306.04 260.85 2385.42 38.97 2010-04-28 04:38:07.000 118 33306.03 260.82 2385.42 38.97 2010-04-28 04:38:08.000 118 33305.93 260.88 2385.39 38.97 2010-04-28 04:38:09.000 118 33305.98 260.85 2385.41 38.97 2010-04-28 04:38:10.000 118 33306.03 260.88 2385.47 38.97 2010-04-28 04:38:11.000 118 33306.05 260.88 2385.46 38.97 2010-04-28 04:38:12.000 118 33305.96 260.89 2385.41 38.97 2010-04-28 04:38:13.000 118 33305.95 260.86 2385.36 38.97 2010-04-28 04:38:14.000 118 33305.95 260.87 2385.29 38.97 2010-04-28 04:38:15.000 118 33305.98 260.85 2385.38 38.97 2010-04-28 04:38:16.000 118 33305.90 260.90 2385.42 38.97 2010-04-28 04:38:17.000 118 33305.96 260.88 2385.39 38.97 2010-04-28 04:38:18.000 118 33305.92 260.89 2385.43 38.97 2010-04-28 04:38:19.000 118 33305.89 260.89 2385.45 38.97 2010-04-28 04:38:20.000 118 33305.96 260.87 2385.38 38.97 2010-04-28 04:38:21.000 118 33305.92 260.87 2385.34 38.97 2010-04-28 04:38:22.000 118 33305.97 260.90 2385.43 38.97 2010-04-28 04:38:23.000 118 33305.92 260.83 2385.35 38.97 2010-04-28 04:38:24.000 118 33305.94 260.90 2385.43 38.97 2010-04-28 04:38:25.000 118 33305.85 260.86 2385.40 38.97 2010-04-28 04:38:26.000 118 33305.85 260.89 2385.41 38.97 2010-04-28 04:38:27.000 118 33305.82 260.88 2385.39 38.97 2010-04-28 04:38:28.000 118 33305.91 260.90 2385.41 38.97 2010-04-28 04:38:29.000 118 33305.82 260.88 2385.37 38.97 2010-04-28 04:38:30.000 118 33305.85 260.89 2385.45 38.97 2010-04-28 04:38:31.000 118 33305.83 260.92 2385.48 38.97 2010-04-28 04:38:32.000 118 33305.79 260.91 2385.41 38.97 2010-04-28 04:38:33.000 118 33305.75 260.88 2385.44 38.97 2010-04-28 04:38:34.000 118 33305.76 260.89 2385.30 38.97 2010-04-28 04:38:35.000 118 33305.71 260.91 2385.39 38.97 2010-04-28 04:38:36.000 118 33305.67 260.88 2385.53 38.97 2010-04-28 04:38:37.000 118 33305.68 260.90 2385.45 38.97 2010-04-28 04:38:38.000 118 33305.65 260.87 2385.50 38.97 2010-04-28 04:38:39.000 118 33305.75 260.92 2385.53 38.97 2010-04-28 04:38:40.000 118 33305.54 260.91 2385.49 38.97 2010-04-28 04:38:41.000 118 33305.58 260.88 2385.50 38.97 2010-04-28 04:38:42.000 118 33305.60 260.89 2385.52 38.97 2010-04-28 04:38:43.000 118 33305.59 260.90 2385.55 38.97 2010-04-28 04:38:44.000 118 33305.60 260.91 2385.53 38.97 2010-04-28 04:38:45.000 118 33305.60 260.89 2385.57 38.97 2010-04-28 04:38:46.000 118 33305.55 260.93 2385.52 38.97 2010-04-28 04:38:47.000 118 33305.47 260.93 2385.54 38.97 2010-04-28 04:38:48.000 118 33305.55 260.90 2385.66 38.97 2010-04-28 04:38:49.000 118 33305.43 260.90 2385.59 38.97 2010-04-28 04:38:50.000 118 33305.55 260.86 2385.61 38.97 2010-04-28 04:38:51.000 118 33305.44 260.89 2385.61 38.97 2010-04-28 04:38:52.000 118 33305.51 260.84 2385.63 38.97 2010-04-28 04:38:53.000 118 33305.44 260.83 2385.66 38.97 2010-04-28 04:38:54.000 118 33305.52 260.84 2385.71 38.97 2010-04-28 04:38:55.000 118 33305.54 260.82 2385.64 38.97 2010-04-28 04:38:56.000 118 33305.52 260.85 2385.68 38.97 2010-04-28 04:38:57.000 118 33305.57 260.88 2385.67 38.97 2010-04-28 04:38:58.000 118 33305.51 260.85 2385.68 38.97 2010-04-28 04:38:59.000 118 33305.54 260.82 2385.58 38.97 2010-04-28 04:39:00.000 118 33305.57 260.82 2385.68 38.97 2010-04-28 04:39:01.000 118 33305.55 260.88 2385.70 38.97 2010-04-28 04:39:02.000 118 33305.57 260.86 2385.66 38.97 2010-04-28 04:39:03.000 118 33305.50 260.87 2385.75 38.97 2010-04-28 04:39:04.000 118 33305.62 260.82 2385.61 38.97 2010-04-28 04:39:05.000 118 33305.58 260.83 2385.60 38.97 2010-04-28 04:39:06.000 118 33305.58 260.89 2385.65 38.97 2010-04-28 04:39:07.000 118 33305.71 260.83 2385.69 38.97 2010-04-28 04:39:08.000 118 33305.62 260.86 2385.64 38.97 2010-04-28 04:39:09.000 118 33305.57 260.85 2385.62 38.97 2010-04-28 04:39:10.000 118 33305.68 260.84 2385.66 38.97 2010-04-28 04:39:11.000 118 33305.74 260.87 2385.66 38.97 2010-04-28 04:39:12.000 118 33305.75 260.84 2385.69 38.97 2010-04-28 04:39:13.000 118 33305.72 260.84 2385.61 38.97 2010-04-28 04:39:14.000 118 33305.67 260.84 2385.66 38.97 2010-04-28 04:39:15.000 118 33305.71 260.85 2385.66 38.97 2010-04-28 04:39:16.000 118 33305.75 260.86 2385.63 38.97 2010-04-28 04:39:17.000 118 33305.80 260.81 2385.60 38.97 2010-04-28 04:39:18.000 118 33305.85 260.84 2385.63 38.97 2010-04-28 04:39:19.000 118 33305.74 260.88 2385.61 38.97 2010-04-28 04:39:20.000 118 33305.79 260.86 2385.63 38.97 2010-04-28 04:39:21.000 118 33305.84 260.88 2385.59 38.97 2010-04-28 04:39:22.000 118 33305.81 260.86 2385.54 38.97 2010-04-28 04:39:23.000 118 33305.84 260.88 2385.56 38.97 2010-04-28 04:39:24.000 118 33305.86 260.86 2385.64 38.97 2010-04-28 04:39:25.000 118 33305.84 260.85 2385.69 38.97 2010-04-28 04:39:26.000 118 33305.92 260.81 2385.61 38.97 2010-04-28 04:39:27.000 118 33305.83 260.91 2385.61 38.97 2010-04-28 04:39:28.000 118 33305.90 260.86 2385.67 38.97 2010-04-28 04:39:29.000 118 33305.96 260.85 2385.66 38.97 2010-04-28 04:39:30.000 118 33305.95 260.83 2385.59 38.97 2010-04-28 04:39:31.000 118 33306.03 260.81 2385.64 38.97 2010-04-28 04:39:32.000 118 33305.96 260.82 2385.68 38.97 2010-04-28 04:39:33.000 118 33305.87 260.84 2385.60 38.97 2010-04-28 04:39:34.000 118 33305.97 260.85 2385.48 38.97 2010-04-28 04:39:35.000 118 33305.94 260.84 2385.53 38.97 2010-04-28 04:39:36.000 118 33305.99 260.85 2385.52 38.97 2010-04-28 04:39:37.000 118 33305.98 260.82 2385.60 38.97 2010-04-28 04:39:38.000 118 33306.01 260.85 2385.66 38.97 2010-04-28 04:39:39.000 118 33305.90 260.86 2385.54 38.97 2010-04-28 04:39:40.000 118 33305.93 260.82 2385.55 38.97 2010-04-28 04:39:41.000 118 33305.96 260.80 2385.47 38.97 2010-04-28 04:39:42.000 118 33305.90 260.85 2385.56 38.97 2010-04-28 04:39:43.000 118 33305.93 260.82 2385.53 38.97 2010-04-28 04:39:44.000 118 33305.92 260.84 2385.63 38.97 2010-04-28 04:39:45.000 118 33305.92 260.85 2385.57 38.97 2010-04-28 04:39:46.000 118 33305.95 260.86 2385.60 38.97 2010-04-28 04:39:47.000 118 33305.94 260.87 2385.58 38.97 2010-04-28 04:39:48.000 118 33305.88 260.88 2385.68 38.97 2010-04-28 04:39:49.000 118 33305.93 260.85 2385.65 38.97 2010-04-28 04:39:50.000 118 33305.94 260.86 2385.61 38.97 2010-04-28 04:39:51.000 118 33305.82 260.84 2385.60 38.97 2010-04-28 04:39:52.000 118 33305.99 260.84 2385.57 38.97 2010-04-28 04:39:53.000 118 33305.89 260.83 2385.56 38.97 2010-04-28 04:39:54.000 118 33305.93 260.80 2385.64 38.97 2010-04-28 04:39:55.000 118 33305.90 260.83 2385.66 38.97 2010-04-28 04:39:56.000 118 33305.92 260.82 2385.56 38.97 2010-04-28 04:39:57.000 118 33305.86 260.83 2385.58 38.97 2010-04-28 04:39:58.000 118 33306.02 260.87 2385.54 38.96 2010-04-28 04:39:59.000 118 33305.98 260.86 2385.54 38.96 2010-04-28 04:40:00.000 118 33305.93 260.88 2385.60 38.97 2010-04-28 04:40:01.000 118 33305.86 260.82 2385.59 38.97 2010-04-28 04:40:02.000 118 33305.94 260.86 2385.61 38.96 2010-04-28 04:40:03.000 118 33305.89 260.86 2385.60 38.97 2010-04-28 04:40:04.000 118 33305.90 260.88 2385.66 38.97 2010-04-28 04:40:05.000 118 33305.91 260.86 2385.63 38.97 2010-04-28 04:40:06.000 118 33305.96 260.88 2385.61 38.97 2010-04-28 04:40:07.000 118 33305.98 260.88 2385.61 38.97 2010-04-28 04:40:08.000 118 33305.92 260.86 2385.56 38.97 2010-04-28 04:40:09.000 118 33305.95 260.85 2385.72 38.97 2010-04-28 04:40:10.000 118 33306.01 260.85 2385.65 38.97 2010-04-28 04:40:11.000 118 33305.99 260.87 2385.71 38.97 2010-04-28 04:40:12.000 118 33305.96 260.86 2385.57 38.96 2010-04-28 04:40:13.000 118 33305.92 260.88 2385.52 38.97 2010-04-28 04:40:14.000 118 33305.98 260.87 2385.55 38.97 2010-04-28 04:40:15.000 118 33305.93 260.89 2385.56 38.96 2010-04-28 04:40:16.000 118 33305.85 260.88 2385.51 38.97 2010-04-28 04:40:17.000 118 33305.90 260.87 2385.53 38.97 2010-04-28 04:40:18.000 118 33305.97 260.90 2385.64 38.96 2010-04-28 04:40:19.000 118 33305.98 260.88 2385.63 38.96 2010-04-28 04:40:20.000 118 33305.95 260.84 2385.68 38.96 2010-04-28 04:40:21.000 118 33305.97 260.90 2385.61 38.97 2010-04-28 04:40:22.000 118 33305.99 260.87 2385.59 38.97 2010-04-28 04:40:23.000 118 33305.95 260.87 2385.57 38.96 2010-04-28 04:40:24.000 118 33305.98 260.88 2385.59 38.96 2010-04-28 04:40:25.000 118 33305.98 260.94 2385.69 38.97 2010-04-28 04:40:26.000 118 33305.93 260.94 2385.62 38.96 2010-04-28 04:40:27.000 118 33306.01 260.86 2385.64 38.97 2010-04-28 04:40:28.000 118 33305.98 260.92 2385.68 38.97 2010-04-28 04:40:29.000 118 33305.99 260.90 2385.70 38.96 2010-04-28 04:40:30.000 118 33305.98 260.87 2385.69 38.97 2010-04-28 04:40:31.000 118 33305.89 260.91 2385.66 38.96 2010-04-28 04:40:32.000 118 33305.78 260.92 2385.64 38.97 2010-04-28 04:40:33.000 118 33305.98 260.93 2385.69 38.96 2010-04-28 04:40:34.000 118 33305.88 260.89 2385.61 38.96 2010-04-28 04:40:35.000 118 33305.85 260.90 2385.70 38.96 2010-04-28 04:40:36.000 118 33305.95 260.92 2385.68 38.97 2010-04-28 04:40:37.000 118 33305.97 260.95 2385.67 38.96 2010-04-28 04:40:38.000 118 33305.89 260.90 2385.73 38.96 2010-04-28 04:40:39.000 118 33305.92 260.89 2385.66 38.96 2010-04-28 04:40:40.000 118 33305.94 260.91 2385.64 38.96 2010-04-28 04:40:41.000 118 33305.99 260.91 2385.66 38.96 2010-04-28 04:40:42.000 118 33306.00 260.96 2385.69 38.96 2010-04-28 04:40:43.000 118 33305.97 260.93 2385.70 38.96 2010-04-28 04:40:44.000 118 33305.89 260.91 2385.69 38.96 2010-04-28 04:40:45.000 118 33305.94 260.89 2385.72 38.96 2010-04-28 04:40:46.000 118 33305.91 260.92 2385.71 38.97 2010-04-28 04:40:47.000 118 33305.91 260.93 2385.72 38.96 2010-04-28 04:40:48.000 118 33305.96 260.92 2385.68 38.96 2010-04-28 04:40:49.000 118 33305.92 260.92 2385.70 38.96 2010-04-28 04:40:50.000 118 33305.88 260.90 2385.75 38.97 2010-04-28 04:40:51.000 118 33305.88 260.92 2385.68 38.96 2010-04-28 04:40:52.000 118 33305.99 260.96 2385.61 38.96 2010-04-28 04:40:53.000 118 33305.93 260.94 2385.65 38.96 2010-04-28 04:40:54.000 118 33305.91 260.93 2385.78 38.97 2010-04-28 04:40:55.000 118 33305.85 260.90 2385.73 38.96 2010-04-28 04:40:56.000 118 33305.81 260.89 2385.72 38.96 2010-04-28 04:40:57.000 118 33305.87 260.96 2385.75 38.97 2010-04-28 04:40:58.000 118 33305.85 260.91 2385.68 38.96 2010-04-28 04:40:59.000 118 33305.86 260.95 2385.67 38.96 2010-04-28 04:41:00.000 118 33305.85 260.97 2385.81 38.97 2010-04-28 04:41:01.000 118 33305.83 260.96 2385.81 38.96 2010-04-28 04:41:02.000 118 33305.88 260.90 2385.72 38.96 2010-04-28 04:41:03.000 118 33305.86 260.94 2385.79 38.96 2010-04-28 04:41:04.000 118 33305.80 260.99 2385.86 38.96 2010-04-28 04:41:05.000 118 33305.86 260.97 2385.82 38.96 2010-04-28 04:41:06.000 118 33305.98 260.94 2385.79 38.96 2010-04-28 04:41:07.000 118 33305.92 260.91 2385.78 38.96 2010-04-28 04:41:08.000 118 33305.99 260.93 2385.78 38.96 2010-04-28 04:41:09.000 118 33305.92 260.96 2385.71 38.96 2010-04-28 04:41:10.000 118 33305.94 260.96 2385.78 38.96 2010-04-28 04:41:11.000 118 33305.97 260.93 2385.75 38.96 2010-04-28 04:41:12.000 118 33305.95 260.90 2385.76 38.96 2010-04-28 04:41:13.000 118 33305.93 260.92 2385.80 38.96 2010-04-28 04:41:14.000 118 33305.92 260.91 2385.81 38.96 2010-04-28 04:41:15.000 118 33305.93 260.88 2385.75 38.97 2010-04-28 04:41:16.000 118 33306.01 260.93 2385.81 38.96 2010-04-28 04:41:17.000 118 33305.98 260.96 2385.80 38.96 2010-04-28 04:41:18.000 118 33305.95 260.93 2385.79 38.96 2010-04-28 04:41:19.000 118 33306.01 260.98 2385.69 38.96 2010-04-28 04:41:20.000 118 33306.04 260.96 2385.81 38.96 2010-04-28 04:41:21.000 118 33306.01 260.93 2385.74 38.96 2010-04-28 04:41:22.000 118 33306.06 260.93 2385.75 38.97 2010-04-28 04:41:23.000 118 33306.06 260.96 2385.72 38.97 2010-04-28 04:41:24.000 118 33306.02 260.95 2385.68 38.96 2010-04-28 04:41:25.000 118 33305.99 260.92 2385.64 38.97 2010-04-28 04:41:26.000 118 33306.11 260.97 2385.82 38.96 2010-04-28 04:41:27.000 118 33306.07 260.96 2385.74 38.96 2010-04-28 04:41:28.000 118 33305.98 260.97 2385.83 38.96 2010-04-28 04:41:29.000 118 33306.06 260.97 2385.77 38.96 2010-04-28 04:41:30.000 118 33306.12 260.97 2385.73 38.96 2010-04-28 04:41:31.000 118 33305.99 260.95 2385.75 38.96 2010-04-28 04:41:32.000 118 33305.97 260.95 2385.73 38.96 2010-04-28 04:41:33.000 118 33305.99 260.93 2385.76 38.96 2010-04-28 04:41:34.000 118 33305.99 260.96 2385.78 38.96 2010-04-28 04:41:35.000 118 33306.02 260.95 2385.81 38.96 2010-04-28 04:41:36.000 118 33306.01 260.96 2385.76 38.96 2010-04-28 04:41:37.000 118 33306.02 260.95 2385.78 38.96 2010-04-28 04:41:38.000 118 33305.93 260.92 2385.84 38.96 2010-04-28 04:41:39.000 118 33306.04 260.97 2385.79 38.96 2010-04-28 04:41:40.000 118 33306.02 260.96 2385.73 38.96 2010-04-28 04:41:41.000 118 33305.99 260.98 2385.81 38.96 2010-04-28 04:41:42.000 118 33305.99 260.92 2385.79 38.96 2010-04-28 04:41:43.000 118 33305.97 261.00 2385.79 38.96 2010-04-28 04:41:44.000 118 33305.97 260.96 2385.73 38.96 2010-04-28 04:41:45.000 118 33306.06 261.01 2385.81 38.96 2010-04-28 04:41:46.000 118 33305.91 260.99 2385.87 38.96 2010-04-28 04:41:47.000 118 33305.92 260.95 2385.79 38.96 2010-04-28 04:41:48.000 118 33305.99 261.00 2385.80 38.96 2010-04-28 04:41:49.000 118 33305.95 261.01 2385.85 38.96 2010-04-28 04:41:50.000 118 33305.95 260.97 2385.78 38.96 2010-04-28 04:41:51.000 118 33305.98 260.95 2385.84 38.96 2010-04-28 04:41:52.000 118 33306.07 260.96 2385.76 38.96 2010-04-28 04:41:53.000 118 33305.99 260.94 2385.77 38.96 2010-04-28 04:41:54.000 118 33305.98 260.99 2385.93 38.96 2010-04-28 04:41:55.000 118 33306.02 260.94 2385.82 38.96 2010-04-28 04:41:56.000 118 33306.08 260.92 2385.90 38.96 2010-04-28 04:41:57.000 118 33305.93 260.99 2385.88 38.96 2010-04-28 04:41:58.000 118 33305.94 260.95 2385.89 38.96 2010-04-28 04:41:59.000 118 33305.89 260.93 2385.88 38.96 2010-04-28 04:42:00.000 118 33305.87 260.98 2385.83 38.96 2010-04-28 04:42:01.000 118 33305.96 260.97 2385.88 38.96 2010-04-28 04:42:02.000 118 33305.99 260.93 2385.82 38.96 2010-04-28 04:42:03.000 118 33305.95 260.99 2385.83 38.96 2010-04-28 04:42:04.000 118 33306.03 260.95 2385.81 38.96 2010-04-28 04:42:05.000 118 33305.99 260.94 2385.82 38.96 2010-04-28 04:42:06.000 118 33305.96 260.95 2385.88 38.96 2010-04-28 04:42:07.000 118 33305.99 260.96 2385.81 38.96 2010-04-28 04:42:08.000 118 33305.93 260.99 2385.83 38.96 2010-04-28 04:42:09.000 118 33305.80 261.01 2385.89 38.96 2010-04-28 04:42:10.000 118 33306.01 260.94 2385.86 38.96 2010-04-28 04:42:11.000 118 33305.97 260.95 2385.87 38.96 2010-04-28 04:42:12.000 118 33305.99 260.94 2385.77 38.96 2010-04-28 04:42:13.000 118 33305.95 260.99 2385.89 38.96 2010-04-28 04:42:14.000 118 33305.94 261.02 2385.78 38.96 2010-04-28 04:42:15.000 118 33305.95 260.96 2385.89 38.96 2010-04-28 04:42:16.000 118 33305.98 260.99 2385.82 38.96 2010-04-28 04:42:17.000 118 33305.96 260.99 2385.85 38.96 2010-04-28 04:42:18.000 118 33305.97 260.94 2385.82 38.96 2010-04-28 04:42:19.000 118 33305.93 260.99 2385.83 38.96 2010-04-28 04:42:20.000 118 33305.99 260.98 2385.89 38.96 2010-04-28 04:42:21.000 118 33305.94 261.00 2385.87 38.96 2010-04-28 04:42:22.000 118 33305.82 261.01 2385.95 38.96 2010-04-28 04:42:23.000 118 33305.93 260.97 2385.91 38.96 2010-04-28 04:42:24.000 118 33305.93 260.98 2385.77 38.96 2010-04-28 04:42:25.000 118 33305.93 260.99 2385.91 38.96 2010-04-28 04:42:26.000 118 33306.05 260.98 2385.85 38.96 2010-04-28 04:42:27.000 118 33305.95 260.98 2385.84 38.96 2010-04-28 04:42:28.000 118 33305.86 261.01 2385.82 38.96 2010-04-28 04:42:29.000 118 33305.85 261.00 2385.84 38.96 2010-04-28 04:42:30.000 118 33305.96 261.02 2385.89 38.96 2010-04-28 04:42:31.000 118 33305.98 260.98 2385.91 38.96 2010-04-28 04:42:32.000 118 33305.99 261.00 2385.86 38.96 2010-04-28 04:42:33.000 118 33306.01 260.97 2385.92 38.96 2010-04-28 04:42:34.000 118 33305.89 260.96 2385.91 38.96 2010-04-28 04:42:35.000 118 33305.86 261.02 2385.92 38.96 2010-04-28 04:42:36.000 118 33305.93 260.97 2385.85 38.96 2010-04-28 04:42:37.000 118 33305.93 261.00 2386.01 38.96 2010-04-28 04:42:38.000 118 33305.95 260.98 2385.89 38.96 2010-04-28 04:42:39.000 118 33305.97 261.02 2385.92 38.96 2010-04-28 04:42:40.000 118 33305.82 260.98 2385.92 38.96 2010-04-28 04:42:41.000 118 33305.95 260.96 2385.85 38.96 2010-04-28 04:42:42.000 118 33305.95 260.98 2386.01 38.96 2010-04-28 04:42:43.000 118 33305.98 260.97 2385.96 38.96 2010-04-28 04:42:44.000 118 33306.00 260.97 2385.89 38.96 2010-04-28 04:42:45.000 118 33306.01 260.96 2385.87 38.96 2010-04-28 04:42:46.000 118 33306.07 260.96 2385.91 38.96 2010-04-28 04:42:47.000 118 33305.98 260.97 2385.91 38.96 2010-04-28 04:42:48.000 118 33306.05 260.99 2385.93 38.96 2010-04-28 04:42:49.000 118 33306.10 260.97 2385.99 38.96 2010-04-28 04:42:50.000 118 33306.08 260.96 2385.96 38.96 2010-04-28 04:42:51.000 118 33306.02 261.02 2385.88 38.96 2010-04-28 04:42:52.000 118 33306.14 260.96 2385.93 38.96 2010-04-28 04:42:53.000 118 33306.09 260.94 2385.88 38.96 2010-04-28 04:42:54.000 118 33306.19 261.00 2385.92 38.96 2010-04-28 04:42:55.000 118 33306.12 260.98 2385.84 38.96 2010-04-28 04:42:56.000 118 33306.12 261.01 2385.91 38.96 2010-04-28 04:42:57.000 118 33306.07 260.99 2385.94 38.96 2010-04-28 04:42:58.000 118 33306.07 260.97 2385.90 38.96 2010-04-28 04:42:59.000 118 33306.11 260.96 2385.83 38.96 2010-04-28 04:43:00.000 118 33306.12 261.01 2385.89 38.96 2010-04-28 04:43:01.000 118 33306.17 260.95 2385.87 38.96 2010-04-28 04:43:02.000 118 33306.04 260.96 2385.91 38.96 2010-04-28 04:43:03.000 118 33306.18 261.01 2385.84 38.96 2010-04-28 04:43:04.000 118 33306.18 260.96 2385.86 38.96 2010-04-28 04:43:05.000 118 33306.13 260.97 2385.86 38.96 2010-04-28 04:43:06.000 118 33306.17 261.03 2385.89 38.96 2010-04-28 04:43:07.000 118 33306.15 261.01 2385.78 38.96 2010-04-28 04:43:08.000 118 33306.20 260.99 2385.94 38.96 2010-04-28 04:43:09.000 118 33306.16 261.01 2385.92 38.96 2010-04-28 04:43:10.000 118 33306.15 261.01 2385.85 38.96 2010-04-28 04:43:11.000 118 33306.05 260.98 2385.88 38.96 2010-04-28 04:43:12.000 118 33306.11 261.02 2385.93 38.96 2010-04-28 04:43:13.000 118 33306.12 261.01 2385.88 38.96 2010-04-28 04:43:14.000 118 33306.08 260.99 2385.97 38.96 2010-04-28 04:43:15.000 118 33306.10 260.96 2385.89 38.96 2010-04-28 04:43:16.000 118 33306.19 260.97 2385.90 38.96 2010-04-28 04:43:17.000 118 33306.11 260.96 2385.91 38.96 2010-04-28 04:43:18.000 118 33306.11 261.02 2386.01 38.96 2010-04-28 04:43:19.000 118 33306.15 260.99 2385.82 38.96 2010-04-28 04:43:20.000 118 33306.17 261.00 2385.89 38.96 2010-04-28 04:43:21.000 118 33306.11 260.99 2386.00 38.96 2010-04-28 04:43:22.000 118 33306.24 261.00 2385.94 38.96 2010-04-28 04:43:23.000 118 33306.21 261.01 2385.97 38.96 2010-04-28 04:43:24.000 118 33306.23 260.98 2385.89 38.96 2010-04-28 04:43:25.000 118 33306.11 260.99 2385.91 38.96 2010-04-28 04:43:26.000 118 33306.18 261.02 2385.86 38.96 2010-04-28 04:43:27.000 118 33306.17 260.99 2385.78 38.96 2010-04-28 04:43:28.000 118 33306.27 261.01 2385.96 38.96 2010-04-28 04:43:29.000 118 33306.20 260.98 2385.90 38.96 2010-04-28 04:43:30.000 118 33306.29 260.95 2385.93 38.96 2010-04-28 04:43:31.000 118 33306.18 261.06 2385.88 38.96 2010-04-28 04:43:32.000 118 33306.17 261.03 2385.86 38.96 2010-04-28 04:43:33.000 118 33306.23 261.01 2385.90 38.96 2010-04-28 04:43:34.000 118 33306.25 261.00 2385.93 38.96 2010-04-28 04:43:35.000 118 33306.20 261.00 2385.91 38.96 2010-04-28 04:43:36.000 118 33306.22 260.98 2385.93 38.96 2010-04-28 04:43:37.000 118 33306.23 260.99 2385.90 38.96 2010-04-28 04:43:38.000 118 33306.24 260.98 2385.87 38.96 2010-04-28 04:43:39.000 118 33306.21 261.00 2385.92 38.96 2010-04-28 04:43:40.000 118 33306.23 261.01 2385.94 38.96 2010-04-28 04:43:41.000 118 33306.25 261.01 2385.91 38.96 2010-04-28 04:43:42.000 118 33306.19 260.99 2385.94 38.96 2010-04-28 04:43:43.000 118 33306.25 261.00 2385.97 38.96 2010-04-28 04:43:44.000 118 33306.23 260.99 2385.84 38.96 2010-04-28 04:43:45.000 118 33306.18 261.01 2385.85 38.96 2010-04-28 04:43:46.000 118 33306.29 260.99 2385.92 38.96 2010-04-28 04:43:47.000 118 33306.21 261.01 2385.86 38.96 2010-04-28 04:43:48.000 118 33306.17 260.99 2385.77 38.96 2010-04-28 04:43:49.000 118 33306.33 260.96 2385.90 38.96 2010-04-28 04:43:50.000 118 33306.29 260.96 2385.91 38.96 2010-04-28 04:43:51.000 118 33306.25 260.98 2385.90 38.96 2010-04-28 04:43:52.000 118 33306.24 261.01 2385.88 38.96 2010-04-28 04:43:53.000 118 33306.24 260.96 2385.89 38.96 2010-04-28 04:43:54.000 118 33306.25 261.02 2385.96 38.96 2010-04-28 04:43:55.000 118 33306.31 261.01 2385.95 38.96 2010-04-28 04:43:56.000 118 33306.28 260.99 2385.85 38.96 2010-04-28 04:43:57.000 118 33306.24 261.00 2385.94 38.96 2010-04-28 04:43:58.000 118 33306.30 261.02 2385.86 38.96 2010-04-28 04:43:59.000 118 33306.23 261.02 2385.88 38.96 2010-04-28 04:44:00.000 118 33306.26 261.04 2385.90 38.96 2010-04-28 04:44:01.000 118 33306.22 261.07 2385.88 38.96 2010-04-28 04:44:02.000 118 33306.29 261.02 2386.01 38.96 2010-04-28 04:44:03.000 118 33306.25 261.02 2385.90 38.96 2010-04-28 04:44:04.000 118 33306.23 261.00 2385.99 38.96 2010-04-28 04:44:05.000 118 33306.30 261.02 2385.99 38.96 2010-04-28 04:44:06.000 118 33306.26 261.04 2385.95 38.96 2010-04-28 04:44:07.000 118 33306.31 261.04 2385.89 38.96 2010-04-28 04:44:08.000 118 33306.26 261.04 2385.95 38.96 2010-04-28 04:44:09.000 118 33306.26 261.03 2385.94 38.96 2010-04-28 04:44:10.000 118 33306.30 261.02 2385.86 38.96 2010-04-28 04:44:11.000 118 33306.30 261.00 2385.86 38.96 2010-04-28 04:44:12.000 118 33306.32 261.00 2385.89 38.96 2010-04-28 04:44:13.000 118 33306.37 261.03 2385.88 38.96 2010-04-28 04:44:14.000 118 33306.40 261.01 2385.94 38.96 2010-04-28 04:44:15.000 118 33306.30 261.01 2385.90 38.96 2010-04-28 04:44:16.000 118 33306.33 261.04 2385.89 38.96 2010-04-28 04:44:17.000 118 33306.39 261.01 2385.93 38.96 2010-04-28 04:44:18.000 118 33306.35 260.99 2385.94 38.96 2010-04-28 04:44:19.000 118 33306.32 261.03 2386.00 38.96 2010-04-28 04:44:20.000 118 33306.33 261.04 2385.83 38.96 2010-04-28 04:44:21.000 118 33306.40 261.04 2385.93 38.96 2010-04-28 04:44:22.000 118 33306.40 261.00 2385.86 38.96 2010-04-28 04:44:23.000 118 33306.48 260.96 2385.85 38.96 2010-04-28 04:44:24.000 118 33306.43 261.06 2385.91 38.96 2010-04-28 04:44:25.000 118 33306.39 261.00 2385.88 38.96 2010-04-28 04:44:26.000 118 33306.32 261.04 2385.85 38.96 2010-04-28 04:44:27.000 118 33306.36 261.00 2385.80 38.96 2010-04-28 04:44:28.000 118 33306.43 261.02 2385.87 38.96 2010-04-28 04:44:29.000 118 33306.44 261.00 2385.89 38.96 2010-04-28 04:44:30.000 118 33306.42 261.03 2385.93 38.96 2010-04-28 04:44:31.000 118 33306.32 261.02 2385.88 38.96 2010-04-28 04:44:32.000 118 33306.42 261.07 2385.85 38.96 2010-04-28 04:44:33.000 118 33306.35 261.06 2385.94 38.96 2010-04-28 04:44:34.000 118 33306.40 261.01 2385.99 38.96 2010-04-28 04:44:35.000 118 33306.39 261.05 2385.97 38.96 2010-04-28 04:44:36.000 118 33306.37 261.03 2386.04 38.96 2010-04-28 04:44:37.000 118 33306.37 261.05 2385.86 38.96 2010-04-28 04:44:38.000 118 33306.42 261.01 2385.91 38.96 2010-04-28 04:44:39.000 118 33306.33 261.06 2385.89 38.96 2010-04-28 04:44:40.000 118 33306.42 261.05 2385.95 38.96 2010-04-28 04:44:41.000 118 33306.28 261.04 2385.84 38.96 2010-04-28 04:44:42.000 118 33306.37 261.05 2386.00 38.96 2010-04-28 04:44:43.000 118 33306.43 261.03 2385.89 38.96 2010-04-28 04:44:44.000 118 33306.38 261.09 2386.00 38.96 2010-04-28 04:44:45.000 118 33306.35 261.07 2386.03 38.96 2010-04-28 04:44:46.000 118 33306.42 261.08 2386.02 38.96 2010-04-28 04:44:47.000 118 33306.38 261.07 2385.97 38.96 2010-04-28 04:44:48.000 118 33306.37 261.08 2385.87 38.96 2010-04-28 04:44:49.000 118 33306.46 261.03 2385.96 38.96 2010-04-28 04:44:50.000 118 33306.51 261.05 2385.90 38.96 2010-04-28 04:44:51.000 118 33306.42 261.05 2385.89 38.96 2010-04-28 04:44:52.000 118 33306.49 261.05 2386.01 38.96 2010-04-28 04:44:53.000 118 33306.48 261.04 2385.91 38.96 2010-04-28 04:44:54.000 118 33306.48 261.11 2385.95 38.96 2010-04-28 04:44:55.000 118 33306.48 261.05 2385.92 38.96 2010-04-28 04:44:56.000 118 33306.48 261.04 2385.87 38.96 2010-04-28 04:44:57.000 118 33306.61 261.05 2385.97 38.96 2010-04-28 04:44:58.000 118 33306.47 261.04 2385.89 38.96 2010-04-28 04:44:59.000 118 33306.48 261.01 2385.83 38.96 2010-04-28 04:45:00.000 118 33306.51 261.09 2385.95 38.96 2010-04-28 04:45:01.000 118 33306.54 261.08 2385.94 38.96 2010-04-28 04:45:02.000 118 33306.55 261.05 2385.93 38.96 2010-04-28 04:45:03.000 118 33306.50 261.08 2385.95 38.96 2010-04-28 04:45:04.000 118 33306.53 261.07 2385.93 38.96 2010-04-28 04:45:05.000 118 33306.54 261.08 2385.89 38.96 2010-04-28 04:45:06.000 118 33306.53 261.08 2385.97 38.96 2010-04-28 04:45:07.000 118 33306.51 261.06 2385.85 38.96 2010-04-28 04:45:08.000 118 33306.61 261.04 2385.92 38.96 2010-04-28 04:45:09.000 118 33306.55 261.04 2385.97 38.96 2010-04-28 04:45:10.000 118 33306.51 261.08 2385.94 38.96 2010-04-28 04:45:11.000 118 33306.49 261.05 2385.89 38.96 2010-04-28 04:45:12.000 118 33306.52 261.14 2385.92 38.96 2010-04-28 04:45:13.000 118 33306.64 261.13 2385.97 38.96 2010-04-28 04:45:14.000 118 33306.57 261.12 2385.89 38.96 2010-04-28 04:45:15.000 118 33306.43 261.11 2385.90 38.96 2010-04-28 04:45:16.000 118 33306.54 261.07 2385.85 38.96 2010-04-28 04:45:17.000 118 33306.51 261.06 2385.85 38.96 2010-04-28 04:45:18.000 118 33306.61 261.10 2385.85 38.96 2010-04-28 04:45:19.000 118 33306.57 261.07 2385.90 38.96 2010-04-28 04:45:20.000 118 33306.61 261.11 2385.93 38.96 2010-04-28 04:45:21.000 118 33306.55 261.08 2385.90 38.96 2010-04-28 04:45:22.000 118 33306.53 261.09 2385.98 38.96 2010-04-28 04:45:23.000 118 33306.55 261.11 2385.92 38.96 2010-04-28 04:45:24.000 118 33306.57 261.07 2385.88 38.96 2010-04-28 04:45:25.000 118 33306.51 261.07 2385.89 38.96 2010-04-28 04:45:26.000 118 33306.63 261.09 2385.93 38.96 2010-04-28 04:45:27.000 118 33306.58 261.11 2385.90 38.96 2010-04-28 04:45:28.000 118 33306.63 261.07 2385.93 38.96 2010-04-28 04:45:29.000 118 33306.60 261.07 2385.93 38.96 2010-04-28 04:45:30.000 118 33306.53 261.13 2385.90 38.96 2010-04-28 04:45:31.000 118 33306.61 261.08 2385.99 38.96 2010-04-28 04:45:32.000 118 33306.62 261.07 2385.99 38.96 2010-04-28 04:45:33.000 118 33306.57 261.08 2385.93 38.96 2010-04-28 04:45:34.000 118 33306.59 261.10 2385.94 38.96 2010-04-28 04:45:35.000 118 33306.63 261.07 2385.91 38.96 2010-04-28 04:45:36.000 118 33306.60 261.07 2385.87 38.96 2010-04-28 04:45:37.000 118 33306.52 261.10 2385.90 38.96 2010-04-28 04:45:38.000 118 33306.61 261.10 2385.93 38.96 2010-04-28 04:45:39.000 118 33306.61 261.08 2385.92 38.96 2010-04-28 04:45:40.000 118 33306.64 261.07 2385.96 38.96 2010-04-28 04:45:41.000 118 33306.67 261.08 2385.95 38.96 2010-04-28 04:45:42.000 118 33306.62 261.09 2385.94 38.96 2010-04-28 04:45:43.000 118 33306.64 261.06 2385.92 38.96 2010-04-28 04:45:44.000 118 33306.49 261.07 2385.95 38.96 2010-04-28 04:45:45.000 118 33306.71 261.05 2385.94 38.96 2010-04-28 04:45:46.000 118 33306.67 261.06 2385.95 38.96 2010-04-28 04:45:47.000 118 33306.70 261.05 2385.94 38.96 2010-04-28 04:45:48.000 118 33306.70 261.07 2385.92 38.96 2010-04-28 04:45:49.000 118 33306.65 261.11 2385.93 38.96 2010-04-28 04:45:50.000 118 33306.80 261.09 2385.96 38.96 2010-04-28 04:45:51.000 118 33306.62 261.08 2385.91 38.96 2010-04-28 04:45:52.000 118 33306.73 261.11 2385.99 38.96 2010-04-28 04:45:53.000 118 33306.83 261.07 2386.04 38.96 2010-04-28 04:45:54.000 118 33306.86 261.10 2385.97 38.96 2010-04-28 04:45:55.000 118 33306.85 261.10 2385.96 38.96 2010-04-28 04:45:56.000 118 33306.77 261.12 2385.88 38.96 2010-04-28 04:45:57.000 118 33306.73 261.08 2385.98 38.96 2010-04-28 04:45:58.000 118 33306.72 261.12 2386.00 38.96 2010-04-28 04:45:59.000 118 33306.74 261.09 2385.89 38.96 2010-04-28 04:46:00.000 118 33306.73 261.13 2385.94 38.96 2010-04-28 04:46:01.000 118 33306.75 261.12 2385.94 38.96 2010-04-28 04:46:02.000 118 33306.70 261.11 2385.99 38.96 2010-04-28 04:46:03.000 118 33306.60 261.14 2385.92 38.96 2010-04-28 04:46:04.000 118 33306.80 261.12 2385.94 38.96 2010-04-28 04:46:05.000 118 33306.70 261.10 2385.93 38.96 2010-04-28 04:46:06.000 118 33306.62 261.12 2385.89 38.96 2010-04-28 04:46:07.000 118 33306.68 261.13 2385.96 38.96 2010-04-28 04:46:08.000 118 33306.76 261.07 2385.89 38.96 2010-04-28 04:46:09.000 118 33306.61 261.15 2385.88 38.96 2010-04-28 04:46:10.000 118 33306.67 261.13 2385.96 38.96 2010-04-28 04:46:11.000 118 33306.64 261.12 2385.91 38.96 2010-04-28 04:46:12.000 118 33306.70 261.14 2385.93 38.96 2010-04-28 04:46:13.000 118 33306.67 261.11 2385.86 38.96 2010-04-28 04:46:14.000 118 33306.74 261.14 2385.99 38.96 2010-04-28 04:46:15.000 118 33306.49 261.11 2385.96 38.96 2010-04-28 04:46:16.000 118 33306.60 261.16 2385.96 38.96 2010-04-28 04:46:17.000 118 33306.70 261.16 2385.99 38.96 2010-04-28 04:46:18.000 118 33306.64 261.12 2385.97 38.96 2010-04-28 04:46:19.000 118 33306.68 261.12 2385.95 38.96 2010-04-28 04:46:20.000 118 33306.66 261.10 2385.91 38.96 2010-04-28 04:46:21.000 118 33306.64 261.11 2385.94 38.96 2010-04-28 04:46:22.000 118 33306.71 261.14 2385.98 38.96 2010-04-28 04:46:23.000 118 33306.70 261.13 2385.91 38.96 2010-04-28 04:46:24.000 118 33306.67 261.11 2385.94 38.96 2010-04-28 04:46:25.000 118 33306.64 261.12 2386.01 38.96 2010-04-28 04:46:26.000 118 33306.77 261.13 2385.91 38.96 2010-04-28 04:46:27.000 118 33306.62 261.13 2385.91 38.96 2010-04-28 04:46:28.000 118 33306.79 261.11 2386.01 38.96 2010-04-28 04:46:29.000 118 33306.78 261.11 2386.03 38.96 2010-04-28 04:46:30.000 118 33306.83 261.08 2385.95 38.96 2010-04-28 04:46:31.000 118 33306.86 261.09 2385.96 38.96 2010-04-28 04:46:32.000 118 33306.79 261.08 2385.96 38.96 2010-04-28 04:46:33.000 118 33306.75 261.11 2385.95 38.96 2010-04-28 04:46:34.000 118 33306.87 261.09 2385.94 38.96 2010-04-28 04:46:35.000 118 33306.77 261.07 2385.93 38.96 2010-04-28 04:46:36.000 118 33306.81 261.11 2385.89 38.96 2010-04-28 04:46:37.000 118 33306.85 261.09 2385.94 38.96 2010-04-28 04:46:38.000 118 33306.83 261.14 2386.01 38.96 2010-04-28 04:46:39.000 118 33306.85 261.11 2385.87 38.96 2010-04-28 04:46:40.000 118 33306.77 261.12 2385.99 38.96 2010-04-28 04:46:41.000 118 33306.84 261.13 2385.94 38.96 2010-04-28 04:46:42.000 118 33306.78 261.14 2385.99 38.96 2010-04-28 04:46:43.000 118 33306.78 261.13 2385.89 38.96 2010-04-28 04:46:44.000 118 33306.80 261.15 2386.02 38.96 2010-04-28 04:46:45.000 118 33306.78 261.16 2385.95 38.96 2010-04-28 04:46:46.000 118 33306.85 261.15 2385.93 38.96 2010-04-28 04:46:47.000 118 33306.80 261.13 2385.88 38.96 2010-04-28 04:46:48.000 118 33306.92 261.14 2385.97 38.96 2010-04-28 04:46:49.000 118 33306.79 261.12 2386.01 38.96 2010-04-28 04:46:50.000 118 33306.83 261.12 2385.84 38.96 2010-04-28 04:46:51.000 118 33306.85 261.15 2385.91 38.96 2010-04-28 04:46:52.000 118 33306.89 261.15 2385.99 38.96 2010-04-28 04:46:53.000 118 33306.82 261.13 2385.94 38.96 2010-04-28 04:46:54.000 118 33306.85 261.12 2385.95 38.96 2010-04-28 04:46:55.000 118 33306.86 261.14 2385.99 38.96 2010-04-28 04:46:56.000 118 33306.79 261.17 2386.05 38.96 2010-04-28 04:46:57.000 118 33306.79 261.16 2385.91 38.96 2010-04-28 04:46:58.000 118 33306.80 261.17 2385.96 38.96 2010-04-28 04:46:59.000 118 33306.82 261.19 2385.96 38.96 2010-04-28 04:47:00.000 118 33306.80 261.12 2385.95 38.96 2010-04-28 04:47:01.000 118 33306.82 261.16 2385.97 38.96 2010-04-28 04:47:02.000 118 33306.81 261.17 2386.02 38.96 2010-04-28 04:47:03.000 118 33306.81 261.13 2385.95 38.96 2010-04-28 04:47:04.000 118 33306.72 261.18 2386.00 38.96 2010-04-28 04:47:05.000 118 33306.75 261.16 2385.94 38.96 2010-04-28 04:47:06.000 118 33306.80 261.15 2385.93 38.96 2010-04-28 04:47:07.000 118 33306.75 261.16 2385.98 38.96 2010-04-28 04:47:08.000 118 33306.76 261.19 2385.95 38.96 2010-04-28 04:47:09.000 118 33306.79 261.18 2385.91 38.96 2010-04-28 04:47:10.000 118 33306.76 261.16 2386.01 38.96 2010-04-28 04:47:11.000 118 33306.77 261.14 2385.97 38.96 2010-04-28 04:47:12.000 118 33306.79 261.15 2385.89 38.96 2010-04-28 04:47:13.000 118 33306.79 261.14 2386.00 38.96 2010-04-28 04:47:14.000 118 33306.82 261.18 2385.97 38.96 2010-04-28 04:47:15.000 118 33306.89 261.17 2385.95 38.96 2010-04-28 04:47:16.000 118 33306.73 261.14 2385.96 38.96 2010-04-28 04:47:17.000 118 33306.85 261.16 2386.00 38.96 2010-04-28 04:47:18.000 118 33306.80 261.15 2386.03 38.96 2010-04-28 04:47:19.000 118 33306.72 261.12 2386.01 38.96 2010-04-28 04:47:20.000 118 33306.85 261.15 2386.03 38.96 2010-04-28 04:47:21.000 118 33306.85 261.17 2385.97 38.96 2010-04-28 04:47:22.000 118 33306.95 261.16 2386.00 38.96 2010-04-28 04:47:23.000 118 33306.75 261.14 2386.03 38.96 2010-04-28 04:47:24.000 118 33306.80 261.17 2386.03 38.96 2010-04-28 04:47:25.000 118 33306.86 261.16 2386.01 38.96 2010-04-28 04:47:26.000 118 33306.86 261.15 2386.01 38.96 2010-04-28 04:47:27.000 118 33306.89 261.17 2385.97 38.96 2010-04-28 04:47:28.000 118 33306.83 261.15 2385.97 38.96 2010-04-28 04:47:29.000 118 33306.82 261.12 2385.94 38.96 2010-04-28 04:47:30.000 118 33306.93 261.14 2385.98 38.96 2010-04-28 04:47:31.000 118 33306.86 261.18 2385.96 38.96 2010-04-28 04:47:32.000 118 33306.91 261.15 2385.95 38.96 2010-04-28 04:47:33.000 118 33306.85 261.15 2385.99 38.96 2010-04-28 04:47:34.000 118 33307.02 261.14 2385.94 38.96 2010-04-28 04:47:35.000 118 33306.86 261.14 2386.04 38.96 2010-04-28 04:47:36.000 118 33306.89 261.16 2385.95 38.96 2010-04-28 04:47:37.000 118 33306.92 261.15 2385.90 38.96 2010-04-28 04:47:38.000 118 33306.94 261.18 2385.99 38.96 2010-04-28 04:47:39.000 118 33306.90 261.14 2385.95 38.96 2010-04-28 04:47:40.000 118 33306.97 261.15 2386.04 38.96 2010-04-28 04:47:41.000 118 33306.93 261.14 2385.96 38.96 2010-04-28 04:47:42.000 118 33306.95 261.17 2385.97 38.96 2010-04-28 04:47:43.000 118 33306.97 261.16 2386.00 38.96 2010-04-28 04:47:44.000 118 33306.93 261.14 2385.91 38.96 2010-04-28 04:47:45.000 118 33306.79 261.17 2386.02 38.96 2010-04-28 04:47:46.000 118 33306.99 261.20 2385.99 38.96 2010-04-28 04:47:47.000 118 33306.91 261.20 2385.95 38.96 2010-04-28 04:47:48.000 118 33306.93 261.18 2385.94 38.96 2010-04-28 04:47:49.000 118 33306.93 261.17 2385.99 38.96 2010-04-28 04:47:50.000 118 33306.99 261.17 2385.91 38.96 2010-04-28 04:47:51.000 118 33307.00 261.16 2386.03 38.96 2010-04-28 04:47:52.000 118 33306.98 261.20 2385.93 38.96 2010-04-28 04:47:53.000 118 33306.90 261.21 2385.98 38.96 2010-04-28 04:47:54.000 118 33306.96 261.19 2385.99 38.96 2010-04-28 04:47:55.000 118 33306.94 261.18 2385.95 38.96 2010-04-28 04:47:56.000 118 33306.92 261.21 2386.02 38.96 2010-04-28 04:47:57.000 118 33306.95 261.17 2386.00 38.96 2010-04-28 04:47:58.000 118 33306.97 261.13 2385.99 38.96 2010-04-28 04:47:59.000 118 33306.96 261.14 2385.98 38.96 2010-04-28 04:48:00.000 118 33307.03 261.20 2385.93 38.96 2010-04-28 04:48:01.000 118 33306.95 261.19 2386.04 38.96 2010-04-28 04:48:02.000 118 33306.94 261.13 2385.94 38.96 2010-04-28 04:48:03.000 118 33307.04 261.21 2385.99 38.96 2010-04-28 04:48:04.000 118 33307.01 261.20 2385.94 38.96 2010-04-28 04:48:05.000 118 33306.89 261.20 2385.91 38.96 2010-04-28 04:48:06.000 118 33306.98 261.21 2385.91 38.96 2010-04-28 04:48:07.000 118 33306.94 261.22 2385.98 38.96 2010-04-28 04:48:08.000 118 33306.93 261.18 2386.00 38.96 2010-04-28 04:48:09.000 118 33306.98 261.20 2385.91 38.96 2010-04-28 04:48:10.000 118 33307.00 261.16 2385.91 38.96 2010-04-28 04:48:11.000 118 33306.95 261.15 2385.86 38.96 2010-04-28 04:48:12.000 118 33306.88 261.16 2386.07 38.96 2010-04-28 04:48:13.000 118 33306.94 261.16 2385.97 38.96 2010-04-28 04:48:14.000 118 33306.86 261.19 2385.96 38.96 2010-04-28 04:48:15.000 118 33307.03 261.16 2386.03 38.96 2010-04-28 04:48:16.000 118 33306.90 261.21 2385.99 38.96 2010-04-28 04:48:17.000 118 33306.91 261.22 2385.89 38.96 2010-04-28 04:48:18.000 118 33306.91 261.19 2385.94 38.96 2010-04-28 04:48:19.000 118 33306.98 261.16 2385.94 38.96 2010-04-28 04:48:20.000 118 33306.92 261.18 2385.89 38.96 2010-04-28 04:48:21.000 118 33307.00 261.20 2386.01 38.96 2010-04-28 04:48:22.000 118 33306.85 261.16 2385.99 38.96 2010-04-28 04:48:23.000 118 33306.85 261.19 2385.95 38.96 2010-04-28 04:48:24.000 118 33306.95 261.17 2385.86 38.96 2010-04-28 04:48:25.000 118 33306.96 261.19 2385.84 38.96 2010-04-28 04:48:26.000 118 33306.88 261.16 2385.91 38.96 2010-04-28 04:48:27.000 118 33306.89 261.20 2385.96 38.96 2010-04-28 04:48:28.000 118 33306.93 261.20 2385.95 38.96 2010-04-28 04:48:29.000 118 33306.86 261.20 2385.91 38.96 2010-04-28 04:48:30.000 118 33306.91 261.20 2385.98 38.96 2010-04-28 04:48:31.000 118 33306.88 261.19 2385.88 38.96 2010-04-28 04:48:32.000 118 33306.86 261.16 2385.95 38.96 2010-04-28 04:48:33.000 118 33306.95 261.19 2385.91 38.96 2010-04-28 04:48:34.000 118 33306.89 261.23 2385.92 38.96 2010-04-28 04:48:35.000 118 33306.93 261.19 2385.88 38.96 2010-04-28 04:48:36.000 118 33306.88 261.17 2385.98 38.96 2010-04-28 04:48:37.000 118 33306.96 261.23 2385.91 38.96 2010-04-28 04:48:38.000 118 33306.93 261.24 2385.93 38.96 2010-04-28 04:48:39.000 118 33306.95 261.18 2385.97 38.96 2010-04-28 04:48:40.000 118 33306.96 261.23 2385.89 38.96 2010-04-28 04:48:41.000 118 33306.94 261.19 2385.90 38.96 2010-04-28 04:48:42.000 118 33306.94 261.18 2385.92 38.96 2010-04-28 04:48:43.000 118 33306.96 261.20 2385.94 38.96 2010-04-28 04:48:44.000 118 33306.91 261.16 2385.98 38.96 2010-04-28 04:48:45.000 118 33306.89 261.18 2385.97 38.96 2010-04-28 04:48:46.000 118 33306.93 261.21 2386.03 38.96 2010-04-28 04:48:47.000 118 33306.91 261.21 2385.98 38.96 2010-04-28 04:48:48.000 118 33306.93 261.21 2385.96 38.96 2010-04-28 04:48:49.000 118 33306.88 261.15 2385.98 38.96 2010-04-28 04:48:50.000 118 33306.85 261.15 2385.91 38.96 2010-04-28 04:48:51.000 118 33306.89 261.18 2385.99 38.96 2010-04-28 04:48:52.000 118 33306.88 261.21 2385.88 38.96 2010-04-28 04:48:53.000 118 33306.85 261.16 2385.94 38.96 2010-04-28 04:48:54.000 118 33306.90 261.18 2385.95 38.96 2010-04-28 04:48:55.000 118 33306.93 261.19 2385.93 38.96 2010-04-28 04:48:56.000 118 33306.85 261.21 2385.96 38.96 2010-04-28 04:48:57.000 118 33306.84 261.14 2385.93 38.96 2010-04-28 04:48:58.000 118 33306.92 261.19 2385.91 38.96 2010-04-28 04:48:59.000 118 33306.86 261.17 2385.97 38.96 2010-04-28 04:49:00.000 118 33306.82 261.20 2385.90 38.96 2010-04-28 04:49:01.000 118 33307.00 261.16 2385.97 38.96 2010-04-28 04:49:02.000 118 33306.76 261.18 2386.03 38.96 2010-04-28 04:49:03.000 118 33306.94 261.17 2385.94 38.96 2010-04-28 04:49:04.000 118 33306.84 261.19 2386.01 38.96 2010-04-28 04:49:05.000 118 33306.82 261.21 2385.97 38.96 2010-04-28 04:49:06.000 118 33306.89 261.25 2385.93 38.96 2010-04-28 04:49:07.000 118 33306.86 261.23 2385.93 38.96 2010-04-28 04:49:08.000 118 33306.91 261.22 2386.01 38.96 2010-04-28 04:49:09.000 118 33306.82 261.22 2386.06 38.96 2010-04-28 04:49:10.000 118 33306.85 261.18 2386.08 38.96 2010-04-28 04:49:11.000 118 33306.82 261.16 2386.01 38.96 2010-04-28 04:49:12.000 118 33306.88 261.22 2385.95 38.96 2010-04-28 04:49:13.000 118 33306.85 261.20 2385.94 38.96 2010-04-28 04:49:14.000 118 33306.83 261.22 2386.00 38.96 2010-04-28 04:49:15.000 118 33307.00 261.21 2385.94 38.96 2010-04-28 04:49:16.000 118 33306.88 261.23 2385.94 38.96 2010-04-28 04:49:17.000 118 33306.94 261.18 2385.95 38.96 2010-04-28 04:49:18.000 118 33306.93 261.21 2385.94 38.96 2010-04-28 04:49:19.000 118 33306.86 261.21 2385.93 38.96 2010-04-28 04:49:20.000 118 33306.87 261.20 2385.99 38.96 2010-04-28 04:49:21.000 118 33306.93 261.19 2385.95 38.96 2010-04-28 04:49:22.000 118 33306.96 261.21 2385.85 38.96 2010-04-28 04:49:23.000 118 33306.89 261.22 2385.87 38.96 2010-04-28 04:49:24.000 118 33306.85 261.19 2385.94 38.96 2010-04-28 04:49:25.000 118 33306.92 261.18 2385.85 38.96 2010-04-28 04:49:26.000 118 33306.85 261.20 2385.94 38.96 2010-04-28 04:49:27.000 118 33306.93 261.19 2386.04 38.96 2010-04-28 04:49:28.000 118 33306.91 261.15 2385.94 38.96 2010-04-28 04:49:29.000 118 33306.86 261.18 2386.00 38.96 2010-04-28 04:49:30.000 118 33306.87 261.21 2385.86 38.96 2010-04-28 04:49:31.000 118 33306.93 261.23 2385.98 38.96 2010-04-28 04:49:32.000 118 33306.87 261.18 2385.99 38.96 2010-04-28 04:49:33.000 118 33307.00 261.18 2385.99 38.96 2010-04-28 04:49:34.000 118 33306.91 261.22 2385.91 38.96 2010-04-28 04:49:35.000 118 33306.88 261.19 2385.93 38.96 2010-04-28 04:49:36.000 118 33306.83 261.16 2385.97 38.96 2010-04-28 04:49:37.000 118 33306.85 261.18 2385.97 38.96 2010-04-28 04:49:38.000 118 33306.90 261.16 2385.95 38.96 2010-04-28 04:49:39.000 118 33306.76 261.19 2386.03 38.96 2010-04-28 04:49:40.000 118 33306.93 261.16 2385.99 38.96 2010-04-28 04:49:41.000 118 33306.80 261.21 2385.97 38.96 2010-04-28 04:49:42.000 118 33306.83 261.20 2385.95 38.96 2010-04-28 04:49:43.000 118 33306.83 261.22 2386.07 38.96 2010-04-28 04:49:44.000 118 33306.89 261.21 2385.96 38.96 2010-04-28 04:49:45.000 118 33306.86 261.23 2385.98 38.96 2010-04-28 04:49:46.000 118 33306.79 261.21 2386.01 38.96 2010-04-28 04:49:47.000 118 33306.76 261.25 2385.95 38.96 2010-04-28 04:49:48.000 118 33306.90 261.25 2386.01 38.96 2010-04-28 04:49:49.000 118 33306.80 261.19 2386.02 38.96 2010-04-28 04:49:50.000 118 33306.78 261.20 2386.03 38.96 2010-04-28 04:49:51.000 118 33306.86 261.17 2385.97 38.96 2010-04-28 04:49:52.000 118 33306.90 261.20 2386.04 38.96 2010-04-28 04:49:53.000 118 33306.91 261.21 2386.01 38.96 2010-04-28 04:49:54.000 118 33306.87 261.24 2386.08 38.96 2010-04-28 04:49:55.000 118 33306.88 261.24 2386.07 38.96 2010-04-28 04:49:56.000 118 33306.91 261.19 2385.99 38.96 2010-04-28 04:49:57.000 118 33306.78 261.22 2385.99 38.96 2010-04-28 04:49:58.000 118 33306.83 261.25 2386.03 38.96 2010-04-28 04:49:59.000 118 33306.85 261.21 2386.04 38.96 2010-04-28 04:50:00.000 118 33306.84 261.23 2385.99 38.96 2010-04-28 04:50:01.000 118 33306.83 261.19 2385.99 38.96 2010-04-28 04:50:02.000 118 33306.77 261.20 2386.00 38.96 2010-04-28 04:50:03.000 118 33306.91 261.21 2386.00 38.96 2010-04-28 04:50:04.000 118 33306.83 261.21 2386.01 38.96 2010-04-28 04:50:05.000 118 33306.75 261.21 2385.98 38.96 2010-04-28 04:50:06.000 118 33306.77 261.13 2386.02 38.96 2010-04-28 04:50:07.000 118 33306.85 261.22 2386.00 38.96 2010-04-28 04:50:08.000 118 33306.80 261.19 2385.97 38.96 2010-04-28 04:50:09.000 118 33306.82 261.18 2385.98 38.96 2010-04-28 04:50:10.000 118 33306.83 261.20 2386.01 38.96 2010-04-28 04:50:11.000 118 33306.86 261.22 2386.09 38.96 2010-04-28 04:50:12.000 118 33306.83 261.20 2385.99 38.96 2010-04-28 04:50:13.000 118 33306.82 261.20 2386.01 38.96 2010-04-28 04:50:14.000 118 33306.87 261.17 2386.01 38.96 2010-04-28 04:50:15.000 118 33306.88 261.13 2385.98 38.96 2010-04-28 04:50:16.000 118 33306.80 261.19 2386.04 38.96 2010-04-28 04:50:17.000 118 33306.78 261.13 2386.03 38.96 2010-04-28 04:50:18.000 118 33306.87 261.19 2386.01 38.96 2010-04-28 04:50:19.000 118 33306.89 261.20 2386.03 38.96 2010-04-28 04:50:20.000 118 33306.77 261.17 2385.99 38.96 2010-04-28 04:50:21.000 118 33306.92 261.19 2386.06 38.96 2010-04-28 04:50:22.000 118 33306.89 261.19 2386.11 38.96 2010-04-28 04:50:23.000 118 33306.80 261.19 2386.06 38.96 2010-04-28 04:50:24.000 118 33306.91 261.22 2385.94 38.96 2010-04-28 04:50:25.000 118 33306.87 261.18 2385.98 38.96 2010-04-28 04:50:26.000 118 33306.83 261.18 2386.04 38.96 2010-04-28 04:50:27.000 118 33306.89 261.19 2386.03 38.96 2010-04-28 04:50:28.000 118 33306.76 261.15 2386.03 38.96 2010-04-28 04:50:29.000 118 33306.82 261.17 2385.99 38.96 2010-04-28 04:50:30.000 118 33306.91 261.21 2386.03 38.96 2010-04-28 04:50:31.000 118 33306.83 261.19 2386.01 38.96 2010-04-28 04:50:32.000 118 33306.86 261.15 2385.99 38.96 2010-04-28 04:50:33.000 118 33306.88 261.17 2385.96 38.96 2010-04-28 04:50:34.000 118 33306.92 261.19 2386.03 38.96 2010-04-28 04:50:35.000 118 33306.80 261.18 2385.95 38.96 2010-04-28 04:50:36.000 118 33306.95 261.15 2385.94 38.96 2010-04-28 04:50:37.000 118 33306.85 261.16 2386.02 38.96 2010-04-28 04:50:38.000 118 33306.85 261.19 2385.97 38.96 2010-04-28 04:50:39.000 118 33306.82 261.13 2386.00 38.96 2010-04-28 04:50:40.000 118 33306.83 261.17 2386.03 38.96 2010-04-28 04:50:41.000 118 33306.83 261.23 2386.02 38.96 2010-04-28 04:50:42.000 118 33306.80 261.18 2386.06 38.96 2010-04-28 04:50:43.000 118 33306.80 261.19 2385.93 38.96 2010-04-28 04:50:44.000 118 33306.81 261.17 2386.06 38.96 2010-04-28 04:50:45.000 118 33306.80 261.20 2385.93 38.96 2010-04-28 04:50:46.000 118 33306.82 261.16 2386.12 38.96 2010-04-28 04:50:47.000 118 33306.84 261.20 2386.05 38.96 2010-04-28 04:50:48.000 118 33306.83 261.17 2385.91 38.96 2010-04-28 04:50:49.000 118 33306.88 261.16 2386.00 38.96 2010-04-28 04:50:50.000 118 33306.81 261.18 2386.04 38.96 2010-04-28 04:50:51.000 118 33306.81 261.15 2386.04 38.96 2010-04-28 04:50:52.000 118 33306.75 261.23 2386.04 38.96 2010-04-28 04:50:53.000 118 33306.76 261.16 2386.00 38.96 2010-04-28 04:50:54.000 118 33306.86 261.17 2386.12 38.96 2010-04-28 04:50:55.000 118 33306.87 261.19 2386.06 38.96 2010-04-28 04:50:56.000 118 33306.86 261.14 2386.10 38.96 2010-04-28 04:50:57.000 118 33306.81 261.18 2386.07 38.96 2010-04-28 04:50:58.000 118 33306.82 261.15 2386.06 38.96 2010-04-28 04:50:59.000 118 33306.82 261.12 2385.98 38.96 2010-04-28 04:51:00.000 118 33306.91 261.20 2386.10 38.96 2010-04-28 04:51:01.000 118 33306.75 261.20 2386.06 38.96 2010-04-28 04:51:02.000 118 33306.79 261.16 2386.04 38.96 2010-04-28 04:51:03.000 118 33306.82 261.15 2385.99 38.96 2010-04-28 04:51:04.000 118 33306.77 261.13 2385.99 38.96 2010-04-28 04:51:05.000 118 33306.73 261.11 2385.92 38.96 2010-04-28 04:51:06.000 118 33306.83 261.17 2386.00 38.96 2010-04-28 04:51:07.000 118 33306.92 261.16 2386.10 38.96 2010-04-28 04:51:08.000 118 33306.80 261.14 2386.02 38.96 2010-04-28 04:51:09.000 118 33306.80 261.19 2386.00 38.96 2010-04-28 04:51:10.000 118 33306.88 261.16 2386.12 38.96 2010-04-28 04:51:11.000 118 33306.80 261.13 2386.07 38.96 2010-04-28 04:51:12.000 118 33306.79 261.19 2385.98 38.96 2010-04-28 04:51:13.000 118 33306.80 261.22 2385.97 38.96 2010-04-28 04:51:14.000 118 33306.83 261.15 2386.07 38.96 2010-04-28 04:51:15.000 118 33306.82 261.17 2386.07 38.96 2010-04-28 04:51:16.000 118 33306.80 261.16 2386.03 38.96 2010-04-28 04:51:17.000 118 33306.82 261.16 2386.06 38.96 2010-04-28 04:51:18.000 118 33306.85 261.18 2386.04 38.96 2010-04-28 04:51:19.000 118 33306.77 261.13 2386.00 38.96 2010-04-28 04:51:20.000 118 33306.71 261.19 2386.10 38.96 2010-04-28 04:51:21.000 118 33306.85 261.20 2386.04 38.96 2010-04-28 04:51:22.000 118 33306.78 261.19 2386.05 38.96 2010-04-28 04:51:23.000 118 33306.82 261.19 2386.03 38.96 2010-04-28 04:51:24.000 118 33306.76 261.17 2386.05 38.96 2010-04-28 04:51:25.000 118 33306.84 261.21 2386.04 38.96 2010-04-28 04:51:26.000 118 33306.80 261.11 2386.00 38.96 2010-04-28 04:51:27.000 118 33306.88 261.18 2386.07 38.96 2010-04-28 04:51:28.000 118 33306.80 261.15 2386.10 38.96 2010-04-28 04:51:29.000 118 33306.83 261.16 2386.07 38.96 2010-04-28 04:51:30.000 118 33306.81 261.16 2385.95 38.96 2010-04-28 04:51:31.000 118 33306.80 261.17 2386.06 38.96 2010-04-28 04:51:32.000 118 33306.80 261.13 2385.99 38.96 2010-04-28 04:51:33.000 118 33306.92 261.13 2386.03 38.96 2010-04-28 04:51:34.000 118 33306.90 261.16 2385.97 38.96 2010-04-28 04:51:35.000 118 33306.76 261.15 2386.00 38.96 2010-04-28 04:51:36.000 118 33306.83 261.21 2385.99 38.96 2010-04-28 04:51:37.000 118 33306.81 261.14 2385.99 38.96 2010-04-28 04:51:38.000 118 33306.92 261.18 2386.04 38.96 2010-04-28 04:51:39.000 118 33306.74 261.17 2386.07 38.96 2010-04-28 04:51:40.000 118 33306.88 261.21 2386.00 38.96 2010-04-28 04:51:41.000 118 33306.89 261.17 2386.06 38.96 2010-04-28 04:51:42.000 118 33306.79 261.17 2386.08 38.96 2010-04-28 04:51:43.000 118 33306.82 261.17 2386.05 38.96 2010-04-28 04:51:44.000 118 33306.77 261.20 2386.00 38.96 2010-04-28 04:51:45.000 118 33306.85 261.14 2385.95 38.96 2010-04-28 04:51:46.000 118 33306.82 261.19 2386.12 38.96 2010-04-28 04:51:47.000 118 33306.79 261.17 2386.03 38.96 2010-04-28 04:51:48.000 118 33306.80 261.19 2385.97 38.96 2010-04-28 04:51:49.000 118 33306.77 261.15 2386.03 38.96 2010-04-28 04:51:50.000 118 33306.84 261.20 2386.03 38.96 2010-04-28 04:51:51.000 118 33306.79 261.14 2385.99 38.96 2010-04-28 04:51:52.000 118 33306.86 261.18 2386.03 38.96 2010-04-28 04:51:53.000 118 33306.77 261.25 2385.94 38.96 2010-04-28 04:51:54.000 118 33306.75 261.20 2386.04 38.96 2010-04-28 04:51:55.000 118 33306.71 261.16 2386.07 38.96 2010-04-28 04:51:56.000 118 33306.84 261.19 2385.95 38.96 2010-04-28 04:51:57.000 118 33306.81 261.19 2386.12 38.96 2010-04-28 04:51:58.000 118 33306.85 261.16 2386.01 38.96 2010-04-28 04:51:59.000 118 33306.80 261.16 2386.00 38.96 2010-04-28 04:52:00.000 118 33306.75 261.14 2386.01 38.96 2010-04-28 04:52:01.000 118 33306.85 261.15 2386.13 38.96 2010-04-28 04:52:02.000 118 33306.79 261.11 2386.12 38.96 2010-04-28 04:52:03.000 118 33306.86 261.16 2386.03 38.96 2010-04-28 04:52:04.000 118 33306.78 261.15 2385.97 38.96 2010-04-28 04:52:05.000 118 33306.89 261.12 2386.02 38.96 2010-04-28 04:52:06.000 118 33306.83 261.12 2385.93 38.96 2010-04-28 04:52:07.000 118 33306.79 261.14 2385.98 38.96 2010-04-28 04:52:08.000 118 33306.79 261.12 2386.05 38.96 2010-04-28 04:52:09.000 118 33306.77 261.15 2386.01 38.96 2010-04-28 04:52:10.000 118 33306.82 261.15 2386.07 38.96 2010-04-28 04:52:11.000 118 33306.80 261.16 2386.02 38.96 2010-04-28 04:52:12.000 118 33306.81 261.15 2386.07 38.96 2010-04-28 04:52:13.000 118 33306.78 261.15 2385.95 38.96 2010-04-28 04:52:14.000 118 33306.87 261.13 2386.00 38.96 2010-04-28 04:52:15.000 118 33306.73 261.11 2386.03 38.96 2010-04-28 04:52:16.000 118 33306.92 261.17 2386.06 38.96 2010-04-28 04:52:17.000 118 33306.79 261.14 2386.06 38.96 2010-04-28 04:52:18.000 118 33306.78 261.14 2386.05 38.96 2010-04-28 04:52:19.000 118 33306.79 261.12 2386.06 38.96 2010-04-28 04:52:20.000 118 33306.89 261.16 2386.09 38.96 2010-04-28 04:52:21.000 118 33306.78 261.14 2386.11 38.96 2010-04-28 04:52:22.000 118 33306.78 261.12 2386.06 38.96 2010-04-28 04:52:23.000 118 33306.79 261.17 2386.04 38.96 2010-04-28 04:52:24.000 118 33306.79 261.15 2386.01 38.96 2010-04-28 04:52:25.000 118 33306.73 261.13 2386.03 38.96 2010-04-28 04:52:26.000 118 33306.75 261.12 2386.01 38.96 2010-04-28 04:52:27.000 118 33306.77 261.15 2386.01 38.96 2010-04-28 04:52:28.000 118 33306.63 261.13 2386.06 38.96 2010-04-28 04:52:29.000 118 33306.72 261.12 2385.97 38.96 2010-04-28 04:52:30.000 118 33306.80 261.12 2386.02 38.96 2010-04-28 04:52:31.000 118 33306.74 261.14 2386.03 38.96 2010-04-28 04:52:32.000 118 33306.76 261.11 2386.03 38.96 2010-04-28 04:52:33.000 118 33306.76 261.15 2385.96 38.96 2010-04-28 04:52:34.000 118 33306.73 261.16 2386.04 38.96 2010-04-28 04:52:35.000 118 33306.73 261.16 2386.04 38.96 2010-04-28 04:52:36.000 118 33306.73 261.15 2386.04 38.96 2010-04-28 04:52:37.000 118 33306.79 261.15 2386.08 38.96 2010-04-28 04:52:38.000 118 33306.73 261.18 2386.07 38.96 2010-04-28 04:52:39.000 118 33306.78 261.16 2386.01 38.96 2010-04-28 04:52:40.000 118 33306.75 261.16 2386.07 38.96 2010-04-28 04:52:41.000 118 33306.75 261.15 2386.12 38.96 2010-04-28 04:52:42.000 118 33306.75 261.12 2386.11 38.96 2010-04-28 04:52:43.000 118 33306.73 261.12 2386.07 38.96 2010-04-28 04:52:44.000 118 33306.73 261.18 2386.05 38.96 2010-04-28 04:52:45.000 118 33306.62 261.13 2386.03 38.96 2010-04-28 04:52:46.000 118 33306.75 261.17 2386.14 38.96 2010-04-28 04:52:47.000 118 33306.80 261.18 2386.03 38.96 2010-04-28 04:52:48.000 118 33306.70 261.16 2386.08 38.96 2010-04-28 04:52:49.000 118 33306.65 261.14 2386.03 38.96 2010-04-28 04:52:50.000 118 33306.76 261.14 2386.13 38.96 2010-04-28 04:52:51.000 118 33306.70 261.15 2386.10 38.96 2010-04-28 04:52:52.000 118 33306.74 261.16 2386.03 38.96 2010-04-28 04:52:53.000 118 33306.73 261.20 2386.07 38.96 2010-04-28 04:52:54.000 118 33306.80 261.17 2386.04 38.96 2010-04-28 04:52:55.000 118 33306.71 261.15 2386.05 38.96 2010-04-28 04:52:56.000 118 33306.76 261.14 2386.15 38.96 2010-04-28 04:52:57.000 118 33306.80 261.13 2386.11 38.96 2010-04-28 04:52:58.000 118 33306.77 261.19 2386.13 38.96 2010-04-28 04:52:59.000 118 33306.77 261.17 2385.98 38.96 2010-04-28 04:53:00.000 118 33306.73 261.15 2386.05 38.96 2010-04-28 04:53:01.000 118 33306.75 261.17 2386.08 38.96 2010-04-28 04:53:02.000 118 33306.73 261.08 2386.05 38.96 2010-04-28 04:53:03.000 118 33306.66 261.16 2386.10 38.96 2010-04-28 04:53:04.000 118 33306.70 261.15 2386.09 38.96 2010-04-28 04:53:05.000 118 33306.74 261.14 2386.01 38.96 2010-04-28 04:53:06.000 118 33306.68 261.11 2386.02 38.96 2010-04-28 04:53:07.000 118 33306.75 261.13 2386.08 38.96 2010-04-28 04:53:08.000 118 33306.70 261.16 2386.11 38.96 2010-04-28 04:53:09.000 118 33306.66 261.10 2386.02 38.96 2010-04-28 04:53:10.000 118 33306.61 261.10 2386.11 38.96 2010-04-28 04:53:11.000 118 33306.79 261.19 2386.03 38.96 2010-04-28 04:53:12.000 118 33306.65 261.13 2386.01 38.96 2010-04-28 04:53:13.000 118 33306.70 261.15 2386.04 38.96 2010-04-28 04:53:14.000 118 33306.64 261.11 2386.04 38.96 2010-04-28 04:53:15.000 118 33306.70 261.12 2386.16 38.96 2010-04-28 04:53:16.000 118 33306.67 261.11 2386.03 38.96 2010-04-28 04:53:17.000 118 33306.68 261.14 2386.07 38.96 2010-04-28 04:53:18.000 118 33306.60 261.12 2386.09 38.96 2010-04-28 04:53:19.000 118 33306.71 261.09 2386.05 38.96 2010-04-28 04:53:20.000 118 33306.75 261.12 2386.06 38.96 2010-04-28 04:53:21.000 118 33306.70 261.13 2386.01 38.96 2010-04-28 04:53:22.000 118 33306.68 261.15 2386.11 38.96 2010-04-28 04:53:23.000 118 33306.70 261.15 2386.00 38.96 2010-04-28 04:53:24.000 118 33306.72 261.09 2386.06 38.96 2010-04-28 04:53:25.000 118 33306.71 261.16 2386.00 38.96 2010-04-28 04:53:26.000 118 33306.63 261.13 2386.00 38.96 2010-04-28 04:53:27.000 118 33306.72 261.15 2386.03 38.96 2010-04-28 04:53:28.000 118 33306.73 261.15 2386.18 38.96 2010-04-28 04:53:29.000 118 33306.64 261.14 2386.07 38.96 2010-04-28 04:53:30.000 118 33306.65 261.13 2386.01 38.96 2010-04-28 04:53:31.000 118 33306.68 261.17 2386.10 38.96 2010-04-28 04:53:32.000 118 33306.64 261.18 2386.07 38.96 2010-04-28 04:53:33.000 118 33306.61 261.15 2386.07 38.96 2010-04-28 04:53:34.000 118 33306.68 261.15 2386.00 38.96 2010-04-28 04:53:35.000 118 33306.71 261.17 2386.10 38.96 2010-04-28 04:53:36.000 118 33306.80 261.20 2386.04 38.96 2010-04-28 04:53:37.000 118 33306.75 261.14 2386.02 38.96 2010-04-28 04:53:38.000 118 33306.79 261.14 2386.12 38.96 2010-04-28 04:53:39.000 118 33306.78 261.17 2386.07 38.96 2010-04-28 04:53:40.000 118 33306.64 261.16 2386.06 38.96 2010-04-28 04:53:41.000 118 33306.75 261.18 2386.04 38.96 2010-04-28 04:53:42.000 118 33306.62 261.17 2386.00 38.96 2010-04-28 04:53:43.000 118 33306.69 261.19 2386.00 38.96 2010-04-28 04:53:44.000 118 33306.70 261.14 2386.01 38.96 2010-04-28 04:53:45.000 118 33306.68 261.15 2386.03 38.96 2010-04-28 04:53:46.000 118 33306.70 261.14 2386.09 38.96 2010-04-28 04:53:47.000 118 33306.78 261.12 2386.05 38.96 2010-04-28 04:53:48.000 118 33306.68 261.12 2386.09 38.96 2010-04-28 04:53:49.000 118 33306.74 261.14 2386.02 38.96 2010-04-28 04:53:50.000 118 33306.68 261.17 2386.03 38.96 2010-04-28 04:53:51.000 118 33306.62 261.16 2386.01 38.96 2010-04-28 04:53:52.000 118 33306.68 261.14 2386.06 38.96 2010-04-28 04:53:53.000 118 33306.63 261.11 2386.00 38.96 2010-04-28 04:53:54.000 118 33306.71 261.12 2386.03 38.96 2010-04-28 04:53:55.000 118 33306.68 261.20 2386.03 38.96 2010-04-28 04:53:56.000 118 33306.73 261.11 2386.02 38.96 2010-04-28 04:53:57.000 118 33306.64 261.14 2386.04 38.96 2010-04-28 04:53:58.000 118 33306.67 261.18 2386.09 38.96 2010-04-28 04:53:59.000 118 33306.62 261.11 2386.05 38.96 2010-04-28 04:54:00.000 118 33306.63 261.12 2385.97 38.96 2010-04-28 04:54:01.000 118 33306.63 261.13 2386.05 38.96 2010-04-28 04:54:02.000 118 33306.59 261.15 2386.05 38.96 2010-04-28 04:54:03.000 118 33306.69 261.13 2386.10 38.96 2010-04-28 04:54:04.000 118 33306.62 261.17 2386.10 38.96 2010-04-28 04:54:05.000 118 33306.70 261.14 2386.10 38.96 2010-04-28 04:54:06.000 118 33306.59 261.14 2386.09 38.96 2010-04-28 04:54:07.000 118 33306.53 261.15 2386.06 38.96 2010-04-28 04:54:08.000 118 33306.58 261.13 2386.09 38.96 2010-04-28 04:54:09.000 118 33306.51 261.20 2386.05 38.96 2010-04-28 04:54:10.000 118 33306.51 261.13 2386.15 38.96 2010-04-28 04:54:11.000 118 33306.55 261.12 2386.16 38.96 2010-04-28 04:54:12.000 118 33306.49 261.13 2386.10 38.96 2010-04-28 04:54:13.000 118 33306.56 261.16 2386.19 38.96 2010-04-28 04:54:14.000 118 33306.58 261.16 2386.04 38.96 2010-04-28 04:54:15.000 118 33306.57 261.13 2386.10 38.96 2010-04-28 04:54:16.000 118 33306.44 261.15 2386.10 38.96 2010-04-28 04:54:17.000 118 33306.52 261.15 2386.09 38.96 2010-04-28 04:54:18.000 118 33306.54 261.13 2386.07 38.96 2010-04-28 04:54:19.000 118 33306.50 261.13 2386.09 38.96 2010-04-28 04:54:20.000 118 33306.58 261.16 2386.09 38.96 2010-04-28 04:54:21.000 118 33306.52 261.17 2386.15 38.96 2010-04-28 04:54:22.000 118 33306.57 261.17 2386.10 38.96 2010-04-28 04:54:23.000 118 33306.55 261.16 2386.06 38.96 2010-04-28 04:54:24.000 118 33306.62 261.16 2385.94 38.96 2010-04-28 04:54:25.000 118 33306.61 261.15 2386.15 38.96 2010-04-28 04:54:26.000 118 33306.58 261.15 2386.10 38.96 2010-04-28 04:54:27.000 118 33306.57 261.14 2386.07 38.96 2010-04-28 04:54:28.000 118 33306.59 261.15 2386.09 38.96 2010-04-28 04:54:29.000 118 33306.56 261.14 2386.07 38.96 2010-04-28 04:54:30.000 118 33306.64 261.15 2386.05 38.96 2010-04-28 04:54:31.000 118 33306.64 261.12 2386.04 38.96 2010-04-28 04:54:32.000 118 33306.58 261.17 2386.18 38.96 2010-04-28 04:54:33.000 118 33306.54 261.18 2386.11 38.96 2010-04-28 04:54:34.000 118 33306.50 261.12 2386.13 38.96 2010-04-28 04:54:35.000 118 33306.64 261.14 2386.02 38.96 2010-04-28 04:54:36.000 118 33306.57 261.13 2386.05 38.96 2010-04-28 04:54:37.000 118 33306.61 261.15 2386.13 38.96 2010-04-28 04:54:38.000 118 33306.55 261.17 2386.08 38.96 2010-04-28 04:54:39.000 118 33306.57 261.15 2386.15 38.96 2010-04-28 04:54:40.000 118 33306.57 261.17 2386.15 38.96 2010-04-28 04:54:41.000 118 33306.52 261.15 2386.09 38.96 2010-04-28 04:54:42.000 118 33306.49 261.14 2386.09 38.96 2010-04-28 04:54:43.000 118 33306.54 261.16 2386.09 38.96 2010-04-28 04:54:44.000 118 33306.57 261.19 2386.15 38.96 2010-04-28 04:54:45.000 118 33306.51 261.20 2386.11 38.96 2010-04-28 04:54:46.000 118 33306.61 261.19 2386.08 38.96 2010-04-28 04:54:47.000 118 33306.48 261.15 2386.13 38.96 2010-04-28 04:54:48.000 118 33306.48 261.19 2386.12 38.96 2010-04-28 04:54:49.000 118 33306.55 261.19 2386.18 38.96 2010-04-28 04:54:50.000 118 33306.58 261.17 2386.13 38.96 2010-04-28 04:54:51.000 118 33306.58 261.19 2386.01 38.96 2010-04-28 04:54:52.000 118 33306.51 261.18 2386.09 38.96 2010-04-28 04:54:53.000 118 33306.52 261.19 2386.15 38.96 2010-04-28 04:54:54.000 118 33306.53 261.21 2386.09 38.96 2010-04-28 04:54:55.000 118 33306.63 261.18 2386.08 38.96 2010-04-28 04:54:56.000 118 33306.52 261.20 2386.07 38.96 2010-04-28 04:54:57.000 118 33306.68 261.14 2386.06 38.96 2010-04-28 04:54:58.000 118 33306.52 261.12 2386.03 38.96 2010-04-28 04:54:59.000 118 33306.66 261.17 2386.16 38.96 2010-04-28 04:55:00.000 118 33306.58 261.16 2386.07 38.96 2010-04-28 04:55:01.000 118 33306.49 261.17 2386.05 38.96 2010-04-28 04:55:02.000 118 33306.53 261.14 2386.08 38.96 2010-04-28 04:55:03.000 118 33306.46 261.19 2386.06 38.96 2010-04-28 04:55:04.000 118 33306.55 261.15 2386.05 38.96 2010-04-28 04:55:05.000 118 33306.52 261.15 2386.05 38.96 2010-04-28 04:55:06.000 118 33306.55 261.12 2386.07 38.96 2010-04-28 04:55:07.000 118 33306.57 261.17 2386.10 38.96 2010-04-28 04:55:08.000 118 33306.55 261.15 2386.05 38.96 2010-04-28 04:55:09.000 118 33306.56 261.13 2386.07 38.96 2010-04-28 04:55:10.000 118 33306.47 261.23 2386.04 38.96 2010-04-28 04:55:11.000 118 33306.61 261.20 2386.13 38.96 2010-04-28 04:55:12.000 118 33306.48 261.15 2386.15 38.96 2010-04-28 04:55:13.000 118 33306.48 261.18 2386.14 38.96 2010-04-28 04:55:14.000 118 33306.50 261.22 2386.12 38.96 2010-04-28 04:55:15.000 118 33306.54 261.26 2386.09 38.96 2010-04-28 04:55:16.000 118 33306.43 261.22 2386.14 38.96 2010-04-28 04:55:17.000 118 33306.45 261.21 2386.08 38.96 2010-04-28 04:55:18.000 118 33306.43 261.21 2386.07 38.96 2010-04-28 04:55:19.000 118 33306.45 261.22 2386.08 38.96 2010-04-28 04:55:20.000 118 33306.55 261.19 2386.12 38.96 2010-04-28 04:55:21.000 118 33306.54 261.19 2386.20 38.96 2010-04-28 04:55:22.000 118 33306.48 261.22 2386.01 38.96 2010-04-28 04:55:23.000 118 33306.55 261.19 2386.10 38.96 2010-04-28 04:55:24.000 118 33306.51 261.15 2386.13 38.96 2010-04-28 04:55:25.000 118 33306.52 261.18 2386.10 38.96 2010-04-28 04:55:26.000 118 33306.46 261.20 2386.03 38.96 2010-04-28 04:55:27.000 118 33306.43 261.21 2386.18 38.96 2010-04-28 04:55:28.000 118 33306.41 261.20 2386.12 38.96 2010-04-28 04:55:29.000 118 33306.57 261.21 2386.09 38.96 2010-04-28 04:55:30.000 118 33306.55 261.15 2386.16 38.96 2010-04-28 04:55:31.000 118 33306.51 261.17 2386.24 38.96 2010-04-28 04:55:32.000 118 33306.44 261.21 2386.22 38.96 2010-04-28 04:55:33.000 118 33306.42 261.20 2386.13 38.96 2010-04-28 04:55:34.000 118 33306.38 261.19 2386.12 38.96 2010-04-28 04:55:35.000 118 33306.46 261.20 2386.11 38.96 2010-04-28 04:55:36.000 118 33306.45 261.18 2386.10 38.96 2010-04-28 04:55:37.000 118 33306.49 261.19 2386.10 38.96 2010-04-28 04:55:38.000 118 33306.45 261.16 2386.16 38.96 2010-04-28 04:55:39.000 118 33306.46 261.19 2386.08 38.96 2010-04-28 04:55:40.000 118 33306.48 261.22 2386.12 38.96 2010-04-28 04:55:41.000 118 33306.49 261.21 2386.16 38.96 2010-04-28 04:55:42.000 118 33306.46 261.16 2386.16 38.96 2010-04-28 04:55:43.000 118 33306.52 261.24 2386.10 38.96 2010-04-28 04:55:44.000 118 33306.49 261.19 2386.12 38.96 2010-04-28 04:55:45.000 118 33306.36 261.22 2386.21 38.96 2010-04-28 04:55:46.000 118 33306.54 261.21 2386.13 38.96 2010-04-28 04:55:47.000 118 33306.55 261.24 2386.05 38.96 2010-04-28 04:55:48.000 118 33306.43 261.19 2386.06 38.96 2010-04-28 04:55:49.000 118 33306.44 261.23 2386.18 38.96 2010-04-28 04:55:50.000 118 33306.40 261.23 2386.08 38.96 2010-04-28 04:55:51.000 118 33306.51 261.20 2386.10 38.96 2010-04-28 04:55:52.000 118 33306.57 261.19 2386.09 38.96 2010-04-28 04:55:53.000 118 33306.45 261.25 2386.16 38.96 2010-04-28 04:55:54.000 118 33306.55 261.21 2386.15 38.96 2010-04-28 04:55:55.000 118 33306.51 261.21 2386.13 38.96 2010-04-28 04:55:56.000 118 33306.56 261.19 2386.13 38.96 2010-04-28 04:55:57.000 118 33306.67 261.23 2386.11 38.96 2010-04-28 04:55:58.000 118 33306.42 261.19 2386.09 38.96 2010-04-28 04:55:59.000 118 33306.53 261.19 2386.11 38.96 2010-04-28 04:56:00.000 118 33306.51 261.16 2386.04 38.96 2010-04-28 04:56:01.000 118 33306.59 261.22 2386.13 38.96 2010-04-28 04:56:02.000 118 33306.54 261.16 2386.11 38.96 2010-04-28 04:56:03.000 118 33306.45 261.21 2386.08 38.96 2010-04-28 04:56:04.000 118 33306.41 261.19 2386.18 38.96 2010-04-28 04:56:05.000 118 33306.48 261.21 2386.20 38.96 2010-04-28 04:56:06.000 118 33306.45 261.21 2386.13 38.96 2010-04-28 04:56:07.000 118 33306.45 261.18 2386.06 38.96 2010-04-28 04:56:08.000 118 33306.49 261.20 2386.05 38.96 2010-04-28 04:56:09.000 118 33306.51 261.15 2386.18 38.96 2010-04-28 04:56:10.000 118 33306.54 261.19 2386.09 38.96 2010-04-28 04:56:11.000 118 33306.47 261.22 2386.09 38.96 2010-04-28 04:56:12.000 118 33306.48 261.16 2386.10 38.96 2010-04-28 04:56:13.000 118 33306.59 261.23 2386.18 38.96 2010-04-28 04:56:14.000 118 33306.55 261.23 2386.14 38.96 2010-04-28 04:56:15.000 118 33306.43 261.19 2386.12 38.96 2010-04-28 04:56:16.000 118 33306.46 261.18 2386.11 38.96 2010-04-28 04:56:17.000 118 33306.42 261.22 2386.19 38.96 2010-04-28 04:56:18.000 118 33306.49 261.22 2386.17 38.96 2010-04-28 04:56:19.000 118 33306.42 261.17 2386.13 38.96 2010-04-28 04:56:20.000 118 33306.46 261.19 2386.18 38.96 2010-04-28 04:56:21.000 118 33306.46 261.22 2386.09 38.96 2010-04-28 04:56:22.000 118 33306.54 261.19 2386.16 38.96 2010-04-28 04:56:23.000 118 33306.40 261.21 2386.06 38.96 2010-04-28 04:56:24.000 118 33306.45 261.17 2386.03 38.96 2010-04-28 04:56:25.000 118 33306.55 261.15 2386.13 38.96 2010-04-28 04:56:26.000 118 33306.49 261.21 2386.15 38.96 2010-04-28 04:56:27.000 118 33306.54 261.21 2386.16 38.96 2010-04-28 04:56:28.000 118 33306.50 261.16 2386.15 38.96 2010-04-28 04:56:29.000 118 33306.51 261.19 2386.25 38.96 2010-04-28 04:56:30.000 118 33306.46 261.15 2386.24 38.96 2010-04-28 04:56:31.000 118 33306.45 261.16 2386.16 38.96 2010-04-28 04:56:32.000 118 33306.48 261.17 2386.09 38.96 2010-04-28 04:56:33.000 118 33306.50 261.15 2386.16 38.96 2010-04-28 04:56:34.000 118 33306.43 261.20 2386.09 38.96 2010-04-28 04:56:35.000 118 33306.46 261.21 2386.13 38.96 2010-04-28 04:56:36.000 118 33306.44 261.23 2386.10 38.96 2010-04-28 04:56:37.000 118 33306.46 261.18 2386.09 38.96 2010-04-28 04:56:38.000 118 33306.47 261.19 2386.08 38.96 2010-04-28 04:56:39.000 118 33306.48 261.16 2386.10 38.96 2010-04-28 04:56:40.000 118 33306.49 261.19 2386.06 38.96 2010-04-28 04:56:41.000 118 33306.41 261.19 2386.12 38.96 2010-04-28 04:56:42.000 118 33306.49 261.22 2386.14 38.96 2010-04-28 04:56:43.000 118 33306.45 261.22 2386.08 38.96 2010-04-28 04:56:44.000 118 33306.37 261.20 2386.09 38.96 2010-04-28 04:56:45.000 118 33306.45 261.20 2386.16 38.96 2010-04-28 04:56:46.000 118 33306.37 261.16 2386.10 38.96 2010-04-28 04:56:47.000 118 33306.61 261.22 2385.99 38.96 2010-04-28 04:56:48.000 118 33306.42 261.23 2386.00 38.96 2010-04-28 04:56:49.000 118 33306.47 261.18 2386.09 38.96 2010-04-28 04:56:50.000 118 33306.49 261.19 2386.07 38.96 2010-04-28 04:56:51.000 118 33306.42 261.19 2386.16 38.96 2010-04-28 04:56:52.000 118 33306.43 261.16 2386.10 38.96 2010-04-28 04:56:53.000 118 33306.43 261.16 2386.18 38.96 2010-04-28 04:56:54.000 118 33306.38 261.17 2386.14 38.96 2010-04-28 04:56:55.000 118 33306.55 261.17 2386.18 38.96 2010-04-28 04:56:56.000 118 33306.53 261.21 2386.10 38.96 2010-04-28 04:56:57.000 118 33306.50 261.13 2386.13 38.96 2010-04-28 04:56:58.000 118 33306.58 261.16 2386.19 38.96 2010-04-28 04:56:59.000 118 33306.57 261.19 2386.16 38.96 2010-04-28 04:57:00.000 118 33306.57 261.15 2386.18 38.96 2010-04-28 04:57:01.000 118 33306.57 261.15 2386.15 38.96 2010-04-28 04:57:02.000 118 33306.68 261.17 2386.16 38.96 2010-04-28 04:57:03.000 118 33306.67 261.15 2386.19 38.96 2010-04-28 04:57:04.000 118 33306.67 261.20 2386.15 38.96 2010-04-28 04:57:05.000 118 33306.68 261.17 2386.16 38.96 2010-04-28 04:57:06.000 118 33306.58 261.16 2386.10 38.96 2010-04-28 04:57:07.000 118 33306.62 261.15 2386.10 38.96 2010-04-28 04:57:08.000 118 33306.61 261.21 2386.10 38.96 2010-04-28 04:57:09.000 118 33306.76 261.14 2386.06 38.96 2010-04-28 04:57:10.000 118 33306.57 261.18 2386.06 38.96 2010-04-28 04:57:11.000 118 33306.71 261.21 2386.10 38.96 2010-04-28 04:57:12.000 118 33306.63 261.21 2386.10 38.96 2010-04-28 04:57:13.000 118 33306.69 261.17 2386.12 38.96 2010-04-28 04:57:14.000 118 33306.70 261.18 2386.10 38.96 2010-04-28 04:57:15.000 118 33306.63 261.18 2385.98 38.96 2010-04-28 04:57:16.000 118 33306.61 261.18 2386.00 38.96 2010-04-28 04:57:17.000 118 33306.62 261.15 2386.16 38.96 2010-04-28 04:57:18.000 118 33306.55 261.15 2386.06 38.96 2010-04-28 04:57:19.000 118 33306.61 261.20 2386.03 38.96 2010-04-28 04:57:20.000 118 33306.61 261.22 2386.03 38.96 2010-04-28 04:57:21.000 118 33306.55 261.23 2385.97 38.96 2010-04-28 04:57:22.000 118 33306.57 261.19 2386.05 38.96 2010-04-28 04:57:23.000 118 33306.61 261.23 2386.09 38.96 2010-04-28 04:57:24.000 118 33306.51 261.21 2386.01 38.96 2010-04-28 04:57:25.000 118 33306.41 261.21 2386.01 38.96 2010-04-28 04:57:26.000 118 33306.42 261.21 2386.10 38.96 2010-04-28 04:57:27.000 118 33306.49 261.21 2386.07 38.96 2010-04-28 04:57:28.000 118 33306.54 261.18 2386.00 38.96 2010-04-28 04:57:29.000 118 33306.50 261.21 2386.07 38.96 2010-04-28 04:57:30.000 118 33306.39 261.22 2386.02 38.96 2010-04-28 04:57:31.000 118 33306.51 261.21 2386.04 38.96 2010-04-28 04:57:32.000 118 33306.51 261.25 2386.03 38.96 2010-04-28 04:57:33.000 118 33306.45 261.21 2386.15 38.96 2010-04-28 04:57:34.000 118 33306.48 261.22 2386.13 38.96 2010-04-28 04:57:35.000 118 33306.49 261.25 2386.14 38.96 2010-04-28 04:57:36.000 118 33306.38 261.26 2386.10 38.96 2010-04-28 04:57:37.000 118 33306.49 261.22 2386.19 38.96 2010-04-28 04:57:38.000 118 33306.51 261.19 2386.10 38.96 2010-04-28 04:57:39.000 118 33306.51 261.23 2386.08 38.96 2010-04-28 04:57:40.000 118 33306.52 261.21 2386.12 38.96 2010-04-28 04:57:41.000 118 33306.57 261.22 2386.17 38.96 2010-04-28 04:57:42.000 118 33306.54 261.16 2386.17 38.96 2010-04-28 04:57:43.000 118 33306.46 261.17 2386.13 38.96 2010-04-28 04:57:44.000 118 33306.58 261.23 2386.09 38.96 2010-04-28 04:57:45.000 118 33306.58 261.23 2386.00 38.96 2010-04-28 04:57:46.000 118 33306.57 261.21 2386.13 38.96 2010-04-28 04:57:47.000 118 33306.50 261.22 2386.16 38.96 2010-04-28 04:57:48.000 118 33306.54 261.21 2386.14 38.96 2010-04-28 04:57:49.000 118 33306.62 261.17 2386.03 38.96 2010-04-28 04:57:50.000 118 33306.54 261.15 2386.11 38.96 2010-04-28 04:57:51.000 118 33306.59 261.15 2386.11 38.96 2010-04-28 04:57:52.000 118 33306.62 261.20 2386.03 38.96 2010-04-28 04:57:53.000 118 33306.54 261.17 2386.09 38.96 2010-04-28 04:57:54.000 118 33306.61 261.15 2386.08 38.96 2010-04-28 04:57:55.000 118 33306.64 261.22 2386.10 38.96 2010-04-28 04:57:56.000 118 33306.65 261.20 2386.10 38.96 2010-04-28 04:57:57.000 118 33306.63 261.18 2386.11 38.96 2010-04-28 04:57:58.000 118 33306.61 261.12 2386.12 38.96 2010-04-28 04:57:59.000 118 33306.50 261.19 2386.12 38.96 2010-04-28 04:58:00.000 118 33306.66 261.19 2386.06 38.96 2010-04-28 04:58:01.000 118 33306.67 261.17 2386.11 38.96 2010-04-28 04:58:02.000 118 33306.59 261.20 2386.10 38.96 2010-04-28 04:58:03.000 118 33306.54 261.19 2386.10 38.96 2010-04-28 04:58:04.000 118 33306.67 261.20 2386.08 38.96 2010-04-28 04:58:05.000 118 33306.61 261.18 2386.02 38.96 2010-04-28 04:58:06.000 118 33306.58 261.22 2386.01 38.96 2010-04-28 04:58:07.000 118 33306.64 261.17 2386.13 38.96 2010-04-28 04:58:08.000 118 33306.64 261.20 2386.04 38.96 2010-04-28 04:58:09.000 118 33306.57 261.24 2386.07 38.96 2010-04-28 04:58:10.000 118 33306.59 261.19 2386.07 38.96 2010-04-28 04:58:11.000 118 33306.53 261.22 2386.11 38.96 2010-04-28 04:58:12.000 118 33306.46 261.21 2386.17 38.96 2010-04-28 04:58:13.000 118 33306.49 261.26 2386.09 38.96 2010-04-28 04:58:14.000 118 33306.48 261.24 2386.05 38.96 2010-04-28 04:58:15.000 118 33306.43 261.18 2386.06 38.96 2010-04-28 04:58:16.000 118 33306.40 261.27 2386.16 38.96 2010-04-28 04:58:17.000 118 33306.52 261.22 2386.18 38.96 2010-04-28 04:58:18.000 118 33306.40 261.23 2386.12 38.96 2010-04-28 04:58:19.000 118 33306.44 261.21 2386.00 38.96 2010-04-28 04:58:20.000 118 33306.46 261.25 2386.15 38.96 2010-04-28 04:58:21.000 118 33306.54 261.21 2386.11 38.96 2010-04-28 04:58:22.000 118 33306.35 261.22 2386.11 38.96 2010-04-28 04:58:23.000 118 33306.46 261.23 2386.15 38.96 2010-04-28 04:58:24.000 118 33306.40 261.22 2386.17 38.96 2010-04-28 04:58:25.000 118 33306.40 261.25 2386.11 38.96 2010-04-28 04:58:26.000 118 33306.39 261.23 2386.09 38.96 2010-04-28 04:58:27.000 118 33306.32 261.25 2386.11 38.96 2010-04-28 04:58:28.000 118 33306.38 261.26 2386.12 38.96 2010-04-28 04:58:29.000 118 33306.47 261.21 2386.13 38.96 2010-04-28 04:58:30.000 118 33306.33 261.21 2386.13 38.96 2010-04-28 04:58:31.000 118 33306.39 261.21 2386.15 38.96 2010-04-28 04:58:32.000 118 33306.35 261.21 2386.18 38.96 2010-04-28 04:58:33.000 118 33306.34 261.21 2386.15 38.96 2010-04-28 04:58:34.000 118 33306.41 261.25 2386.21 38.96 2010-04-28 04:58:35.000 118 33306.40 261.23 2386.22 38.96 2010-04-28 04:58:36.000 118 33306.39 261.25 2386.22 38.96 2010-04-28 04:58:37.000 118 33306.46 261.23 2386.23 38.96 2010-04-28 04:58:38.000 118 33306.47 261.20 2386.19 38.95 2010-04-28 04:58:39.000 118 33306.46 261.21 2386.18 38.96 2010-04-28 04:58:40.000 118 33306.42 261.24 2386.18 38.96 2010-04-28 04:58:41.000 118 33306.39 261.24 2386.23 38.96 2010-04-28 04:58:42.000 118 33306.44 261.24 2386.19 38.96 2010-04-28 04:58:43.000 118 33306.40 261.21 2386.22 38.96 2010-04-28 04:58:44.000 118 33306.43 261.25 2386.19 38.95 2010-04-28 04:58:45.000 118 33306.44 261.20 2386.26 38.96 2010-04-28 04:58:46.000 118 33306.48 261.19 2386.21 38.96 2010-04-28 04:58:47.000 118 33306.47 261.18 2386.21 38.96 2010-04-28 04:58:48.000 118 33306.42 261.19 2386.25 38.96 2010-04-28 04:58:49.000 118 33306.48 261.27 2386.24 38.96 2010-04-28 04:58:50.000 118 33306.49 261.19 2386.16 38.96 2010-04-28 04:58:51.000 118 33306.40 261.23 2386.13 38.96 2010-04-28 04:58:52.000 118 33306.42 261.20 2386.19 38.95 2010-04-28 04:58:53.000 118 33306.42 261.21 2386.10 38.96 2010-04-28 04:58:54.000 118 33306.41 261.18 2386.08 38.96 2010-04-28 04:58:55.000 118 33306.43 261.21 2386.13 38.96 2010-04-28 04:58:56.000 118 33306.46 261.24 2386.15 38.96 2010-04-28 04:58:57.000 118 33306.33 261.20 2386.16 38.96 2010-04-28 04:58:58.000 118 33306.30 261.25 2386.12 38.96 2010-04-28 04:58:59.000 118 33306.27 261.20 2386.19 38.96 2010-04-28 04:59:00.000 118 33306.32 261.21 2386.12 38.96 2010-04-28 04:59:01.000 118 33306.34 261.21 2386.12 38.96 2010-04-28 04:59:02.000 118 33306.33 261.20 2386.16 38.95 2010-04-28 04:59:03.000 118 33306.31 261.22 2386.11 38.96 2010-04-28 04:59:04.000 118 33306.34 261.21 2386.23 38.96 2010-04-28 04:59:05.000 118 33306.30 261.24 2386.22 38.96 2010-04-28 04:59:06.000 118 33306.19 261.17 2386.22 38.96 2010-04-28 04:59:07.000 118 33306.29 261.20 2386.21 38.96 2010-04-28 04:59:08.000 118 33306.24 261.20 2386.25 38.96 2010-04-28 04:59:09.000 118 33306.21 261.20 2386.13 38.96 2010-04-28 04:59:10.000 118 33306.32 261.20 2386.26 38.96 2010-04-28 04:59:11.000 118 33306.26 261.24 2386.14 38.96 2010-04-28 04:59:12.000 118 33306.26 261.22 2386.20 38.96 2010-04-28 04:59:13.000 118 33306.32 261.23 2386.20 38.96 2010-04-28 04:59:14.000 118 33306.24 261.22 2386.21 38.96 2010-04-28 04:59:15.000 118 33306.23 261.21 2386.20 38.95 2010-04-28 04:59:16.000 118 33306.36 261.24 2386.25 38.96 2010-04-28 04:59:17.000 118 33306.32 261.23 2386.19 38.96 2010-04-28 04:59:18.000 118 33306.33 261.25 2386.19 38.95 2010-04-28 04:59:19.000 118 33306.30 261.22 2386.22 38.96 2010-04-28 04:59:20.000 118 33306.30 261.24 2386.23 38.96 2010-04-28 04:59:21.000 118 33306.33 261.23 2386.22 38.96 2010-04-28 04:59:22.000 118 33306.27 261.17 2386.29 38.96 2010-04-28 04:59:23.000 118 33306.40 261.24 2386.19 38.95 2010-04-28 04:59:24.000 118 33306.28 261.23 2386.26 38.96 2010-04-28 04:59:25.000 118 33306.27 261.24 2386.29 38.95 2010-04-28 04:59:26.000 118 33306.29 261.26 2386.23 38.95 2010-04-28 04:59:27.000 118 33306.33 261.24 2386.10 38.96 2010-04-28 04:59:28.000 118 33306.24 261.25 2386.17 38.95 2010-04-28 04:59:29.000 118 33306.27 261.25 2386.20 38.95 2010-04-28 04:59:30.000 118 33306.26 261.24 2386.19 38.95 2010-04-28 04:59:31.000 118 33306.21 261.24 2386.28 38.95 2010-04-28 04:59:32.000 118 33306.31 261.25 2386.18 38.95 2010-04-28 04:59:33.000 118 33306.28 261.23 2386.24 38.95 2010-04-28 04:59:34.000 118 33306.18 261.22 2386.23 38.95 2010-04-28 04:59:35.000 118 33306.32 261.26 2386.20 38.95 2010-04-28 04:59:36.000 118 33306.23 261.24 2386.25 38.95 2010-04-28 04:59:37.000 118 33306.29 261.21 2386.20 38.95 2010-04-28 04:59:38.000 118 33306.21 261.20 2386.18 38.95 2010-04-28 04:59:39.000 118 33306.26 261.24 2386.19 38.95 2010-04-28 04:59:40.000 118 33306.26 261.25 2386.16 38.96 2010-04-28 04:59:41.000 118 33306.33 261.23 2386.21 38.95 2010-04-28 04:59:42.000 118 33306.26 261.27 2386.18 38.95 2010-04-28 04:59:43.000 118 33306.33 261.25 2386.22 38.95 2010-04-28 04:59:44.000 118 33306.32 261.21 2386.29 38.95 2010-04-28 04:59:45.000 118 33306.37 261.27 2386.20 38.95 2010-04-28 04:59:46.000 118 33306.31 261.20 2386.24 38.95 2010-04-28 04:59:47.000 118 33306.37 261.25 2386.30 38.95 2010-04-28 04:59:48.000 118 33306.30 261.25 2386.23 38.95 2010-04-28 04:59:49.000 118 33306.35 261.27 2386.24 38.95 2010-04-28 04:59:50.000 118 33306.36 261.26 2386.20 38.95 2010-04-28 04:59:51.000 118 33306.32 261.23 2386.22 38.95 2010-04-28 04:59:52.000 118 33306.35 261.25 2386.26 38.96 2010-04-28 04:59:53.000 118 33306.31 261.28 2386.26 38.95 2010-04-28 04:59:54.000 118 33306.23 261.29 2386.31 38.95 2010-04-28 04:59:55.000 118 33306.24 261.25 2386.27 38.95 2010-04-28 04:59:56.000 118 33306.29 261.22 2386.23 38.95 2010-04-28 04:59:57.000 118 33306.32 261.23 2386.17 38.95 2010-04-28 04:59:58.000 118 33306.36 261.21 2386.17 38.95 2010-04-28 04:59:59.000 118 33306.26 261.20 2386.19 38.95 2010-04-28 05:00:00.000 118 33306.32 261.21 2386.24 38.95 2010-04-28 05:00:01.000 118 33306.32 261.23 2386.25 38.95 2010-04-28 05:00:02.000 118 33306.27 261.22 2386.25 38.95 2010-04-28 05:00:03.000 118 33306.38 261.25 2386.20 38.95 2010-04-28 05:00:04.000 118 33306.35 261.27 2386.26 38.96 2010-04-28 05:00:05.000 118 33306.33 261.25 2386.28 38.96 2010-04-28 05:00:06.000 118 33306.35 261.24 2386.25 38.95 2010-04-28 05:00:07.000 118 33306.35 261.23 2386.19 38.96 2010-04-28 05:00:08.000 118 33306.37 261.24 2386.24 38.95 2010-04-28 05:00:09.000 118 33306.28 261.26 2386.18 38.95 2010-04-28 05:00:10.000 118 33306.46 261.21 2386.27 38.95 2010-04-28 05:00:11.000 118 33306.40 261.22 2386.19 38.96 2010-04-28 05:00:12.000 118 33306.42 261.24 2386.15 38.95 2010-04-28 05:00:13.000 118 33306.49 261.23 2386.15 38.95 2010-04-28 05:00:14.000 118 33306.45 261.25 2386.17 38.95 2010-04-28 05:00:15.000 118 33306.38 261.26 2386.18 38.96 2010-04-28 05:00:16.000 118 33306.42 261.27 2386.15 38.95 2010-04-28 05:00:17.000 118 33306.48 261.25 2386.18 38.96 2010-04-28 05:00:18.000 118 33306.39 261.24 2386.14 38.95 2010-04-28 05:00:19.000 118 33306.46 261.26 2386.16 38.96 2010-04-28 05:00:20.000 118 33306.38 261.27 2386.18 38.96 2010-04-28 05:00:21.000 118 33306.31 261.30 2386.06 38.95 2010-04-28 05:00:22.000 118 33306.38 261.27 2386.13 38.95 2010-04-28 05:00:23.000 118 33306.35 261.25 2386.14 38.95 2010-04-28 05:00:24.000 118 33306.27 261.28 2386.13 38.95 2010-04-28 05:00:25.000 118 33306.36 261.27 2386.18 38.95 2010-04-28 05:00:26.000 118 33306.42 261.27 2386.11 38.95 2010-04-28 05:00:27.000 118 33306.35 261.28 2386.13 38.95 2010-04-28 05:00:28.000 118 33306.30 261.30 2386.23 38.95 2010-04-28 05:00:29.000 118 33306.21 261.28 2386.15 38.95 2010-04-28 05:00:30.000 118 33306.27 261.25 2386.19 38.95 2010-04-28 05:00:31.000 118 33306.29 261.25 2386.12 38.95 2010-04-28 05:00:32.000 118 33306.24 261.27 2386.04 38.95 2010-04-28 05:00:33.000 118 33306.29 261.27 2386.18 38.95 2010-04-28 05:00:34.000 118 33306.21 261.25 2386.15 38.95 2010-04-28 05:00:35.000 118 33306.26 261.26 2386.19 38.95 2010-04-28 05:00:36.000 118 33306.21 261.24 2386.15 38.95 2010-04-28 05:00:37.000 118 33306.17 261.27 2386.19 38.95 2010-04-28 05:00:38.000 118 33306.23 261.27 2386.24 38.95 2010-04-28 05:00:39.000 118 33306.23 261.29 2386.26 38.95 2010-04-28 05:00:40.000 118 33306.24 261.34 2386.17 38.95 2010-04-28 05:00:41.000 118 33306.20 261.25 2386.25 38.95 2010-04-28 05:00:42.000 118 33306.27 261.25 2386.22 38.95 2010-04-28 05:00:43.000 118 33306.30 261.25 2386.19 38.95 2010-04-28 05:00:44.000 118 33306.23 261.28 2386.26 38.95 2010-04-28 05:00:45.000 118 33306.19 261.21 2386.15 38.95 2010-04-28 05:00:46.000 118 33306.30 261.28 2386.28 38.95 2010-04-28 05:00:47.000 118 33306.24 261.26 2386.20 38.95 2010-04-28 05:00:48.000 118 33306.29 261.28 2386.26 38.95 2010-04-28 05:00:49.000 118 33306.29 261.25 2386.21 38.95 2010-04-28 05:00:50.000 118 33306.26 261.24 2386.23 38.95 2010-04-28 05:00:51.000 118 33306.33 261.32 2386.19 38.95 2010-04-28 05:00:52.000 118 33306.33 261.27 2386.22 38.95 2010-04-28 05:00:53.000 118 33306.30 261.28 2386.15 38.95 2010-04-28 05:00:54.000 118 33306.29 261.27 2386.18 38.95 2010-04-28 05:00:55.000 118 33306.34 261.29 2386.18 38.95 2010-04-28 05:00:56.000 118 33306.27 261.25 2386.22 38.95 2010-04-28 05:00:57.000 118 33306.32 261.28 2386.19 38.95 2010-04-28 05:00:58.000 118 33306.28 261.25 2386.18 38.95 2010-04-28 05:00:59.000 118 33306.30 261.27 2386.22 38.95 2010-04-28 05:01:00.000 118 33306.26 261.29 2386.22 38.95 2010-04-28 05:01:01.000 118 33306.39 261.25 2386.09 38.95 2010-04-28 05:01:02.000 118 33306.35 261.27 2386.18 38.95 2010-04-28 05:01:03.000 118 33306.35 261.31 2386.20 38.95 2010-04-28 05:01:04.000 118 33306.26 261.30 2386.20 38.95 2010-04-28 05:01:05.000 118 33306.30 261.26 2386.15 38.95 2010-04-28 05:01:06.000 118 33306.32 261.29 2386.14 38.95 2010-04-28 05:01:07.000 118 33306.25 261.28 2386.20 38.95 2010-04-28 05:01:08.000 118 33306.37 261.22 2386.18 38.95 2010-04-28 05:01:09.000 118 33306.32 261.29 2386.21 38.95 2010-04-28 05:01:10.000 118 33306.36 261.25 2386.06 38.95 2010-04-28 05:01:11.000 118 33306.40 261.26 2386.19 38.95 2010-04-28 05:01:12.000 118 33306.20 261.26 2386.25 38.95 2010-04-28 05:01:13.000 118 33306.29 261.29 2386.22 38.95 2010-04-28 05:01:14.000 118 33306.26 261.28 2386.19 38.95 2010-04-28 05:01:15.000 118 33306.23 261.30 2386.18 38.95 2010-04-28 05:01:16.000 118 33306.30 261.27 2386.23 38.95 2010-04-28 05:01:17.000 118 33306.22 261.31 2386.16 38.95 2010-04-28 05:01:18.000 118 33306.20 261.33 2386.19 38.95 2010-04-28 05:01:19.000 118 33306.24 261.26 2386.19 38.95 2010-04-28 05:01:20.000 118 33306.16 261.26 2386.22 38.95 2010-04-28 05:01:21.000 118 33306.17 261.33 2386.20 38.95 2010-04-28 05:01:22.000 118 33306.20 261.27 2386.22 38.95 2010-04-28 05:01:23.000 118 33306.33 261.26 2386.16 38.95 2010-04-28 05:01:24.000 118 33306.23 261.25 2386.16 38.95 2010-04-28 05:01:25.000 118 33306.21 261.26 2386.16 38.95 2010-04-28 05:01:26.000 118 33306.12 261.30 2386.20 38.95 2010-04-28 05:01:27.000 118 33306.17 261.28 2386.20 38.95 2010-04-28 05:01:28.000 118 33305.98 261.26 2386.24 38.95 2010-04-28 05:01:29.000 118 33306.11 261.28 2386.20 38.95 2010-04-28 05:01:30.000 118 33306.13 261.26 2386.30 38.95 2010-04-28 05:01:31.000 118 33306.15 261.25 2386.16 38.95 2010-04-28 05:01:32.000 118 33306.13 261.31 2386.24 38.95 2010-04-28 05:01:33.000 118 33306.13 261.29 2386.23 38.95 2010-04-28 05:01:34.000 118 33306.21 261.32 2386.22 38.95 2010-04-28 05:01:35.000 118 33306.10 261.35 2386.23 38.95 2010-04-28 05:01:36.000 118 33306.11 261.32 2386.22 38.95 2010-04-28 05:01:37.000 118 33306.11 261.30 2386.30 38.95 2010-04-28 05:01:38.000 118 33306.28 261.29 2386.32 38.95 2010-04-28 05:01:39.000 118 33306.29 261.28 2386.16 38.95 2010-04-28 05:01:40.000 118 33306.10 261.31 2386.34 38.95 2010-04-28 05:01:41.000 118 33306.14 261.29 2386.24 38.95 2010-04-28 05:01:42.000 118 33306.11 261.27 2386.23 38.95 2010-04-28 05:01:43.000 118 33306.17 261.27 2386.19 38.95 2010-04-28 05:01:44.000 118 33306.21 261.29 2386.23 38.95 2010-04-28 05:01:45.000 118 33306.17 261.27 2386.16 38.95 2010-04-28 05:01:46.000 118 33306.24 261.27 2386.22 38.95 2010-04-28 05:01:47.000 118 33306.20 261.32 2386.32 38.95 2010-04-28 05:01:48.000 118 33306.20 261.29 2386.26 38.95 2010-04-28 05:01:49.000 118 33306.23 261.32 2386.23 38.95 2010-04-28 05:01:50.000 118 33306.24 261.33 2386.23 38.95 2010-04-28 05:01:51.000 118 33306.25 261.33 2386.24 38.95 2010-04-28 05:01:52.000 118 33306.14 261.30 2386.22 38.95 2010-04-28 05:01:53.000 118 33306.17 261.35 2386.20 38.95 2010-04-28 05:01:54.000 118 33306.15 261.32 2386.15 38.95 2010-04-28 05:01:55.000 118 33306.21 261.30 2386.13 38.95 2010-04-28 05:01:56.000 118 33306.21 261.31 2386.26 38.95 2010-04-28 05:01:57.000 118 33306.11 261.29 2386.18 38.95 2010-04-28 05:01:58.000 118 33306.26 261.32 2386.19 38.95 2010-04-28 05:01:59.000 118 33306.11 261.28 2386.18 38.95 2010-04-28 05:02:00.000 118 33306.17 261.30 2386.14 38.95 2010-04-28 05:02:01.000 118 33306.17 261.29 2386.22 38.95 2010-04-28 05:02:02.000 118 33306.18 261.32 2386.22 38.95 2010-04-28 05:02:03.000 118 33306.13 261.27 2386.24 38.95 2010-04-28 05:02:04.000 118 33306.15 261.36 2386.23 38.95 2010-04-28 05:02:05.000 118 33306.11 261.30 2386.19 38.95 2010-04-28 05:02:06.000 118 33306.11 261.30 2386.22 38.95 2010-04-28 05:02:07.000 118 33306.17 261.29 2386.19 38.95 2010-04-28 05:02:08.000 118 33306.12 261.30 2386.26 38.95 2010-04-28 05:02:09.000 118 33306.11 261.32 2386.26 38.95 2010-04-28 05:02:10.000 118 33306.11 261.33 2386.14 38.95 2010-04-28 05:02:11.000 118 33306.07 261.35 2386.12 38.95 2010-04-28 05:02:12.000 118 33306.10 261.32 2386.12 38.95 2010-04-28 05:02:13.000 118 33306.09 261.32 2386.12 38.95 2010-04-28 05:02:14.000 118 33306.07 261.30 2386.16 38.95 2010-04-28 05:02:15.000 118 33306.07 261.33 2386.20 38.95 2010-04-28 05:02:16.000 118 33306.04 261.36 2386.24 38.95 2010-04-28 05:02:17.000 118 33306.13 261.36 2386.20 38.95 2010-04-28 05:02:18.000 118 33306.09 261.34 2386.28 38.95 2010-04-28 05:02:19.000 118 33306.02 261.36 2386.19 38.95 2010-04-28 05:02:20.000 118 33306.05 261.40 2386.30 38.95 2010-04-28 05:02:21.000 118 33306.13 261.34 2386.32 38.95 2010-04-28 05:02:22.000 118 33305.99 261.34 2386.27 38.95 2010-04-28 05:02:23.000 118 33306.10 261.34 2386.20 38.95 2010-04-28 05:02:24.000 118 33306.04 261.34 2386.22 38.95 2010-04-28 05:02:25.000 118 33306.12 261.35 2386.27 38.95 2010-04-28 05:02:26.000 118 33306.04 261.36 2386.30 38.95 2010-04-28 05:02:27.000 118 33305.98 261.31 2386.26 38.95 2010-04-28 05:02:28.000 118 33306.18 261.34 2386.24 38.95 2010-04-28 05:02:29.000 118 33306.08 261.30 2386.21 38.95 2010-04-28 05:02:30.000 118 33306.12 261.30 2386.28 38.95 2010-04-28 05:02:31.000 118 33306.17 261.32 2386.25 38.95 2010-04-28 05:02:32.000 118 33306.11 261.30 2386.31 38.95 2010-04-28 05:02:33.000 118 33306.15 261.35 2386.32 38.95 2010-04-28 05:02:34.000 118 33306.11 261.32 2386.26 38.95 2010-04-28 05:02:35.000 118 33306.23 261.32 2386.29 38.95 2010-04-28 05:02:36.000 118 33306.15 261.33 2386.24 38.95 2010-04-28 05:02:37.000 118 33306.19 261.33 2386.21 38.95 2010-04-28 05:02:38.000 118 33306.22 261.31 2386.30 38.95 2010-04-28 05:02:39.000 118 33306.28 261.31 2386.23 38.95 2010-04-28 05:02:40.000 118 33306.20 261.35 2386.30 38.95 2010-04-28 05:02:41.000 118 33306.32 261.34 2386.28 38.95 2010-04-28 05:02:42.000 118 33306.24 261.31 2386.31 38.95 2010-04-28 05:02:43.000 118 33306.27 261.30 2386.30 38.95 2010-04-28 05:02:44.000 118 33306.24 261.31 2386.31 38.95 2010-04-28 05:02:45.000 118 33306.17 261.36 2386.25 38.95 2010-04-28 05:02:46.000 118 33306.24 261.35 2386.23 38.95 2010-04-28 05:02:47.000 118 33306.25 261.35 2386.26 38.95 2010-04-28 05:02:48.000 118 33306.20 261.32 2386.31 38.95 2010-04-28 05:02:49.000 118 33306.27 261.36 2386.27 38.95 2010-04-28 05:02:50.000 118 33306.26 261.28 2386.28 38.95 2010-04-28 05:02:51.000 118 33306.38 261.36 2386.30 38.95 2010-04-28 05:02:52.000 118 33306.32 261.33 2386.29 38.95 2010-04-28 05:02:53.000 118 33306.27 261.30 2386.27 38.95 2010-04-28 05:02:54.000 118 33306.24 261.34 2386.25 38.95 2010-04-28 05:02:55.000 118 33306.26 261.37 2386.18 38.95 2010-04-28 05:02:56.000 118 33306.16 261.34 2386.24 38.95 2010-04-28 05:02:57.000 118 33306.28 261.37 2386.26 38.95 2010-04-28 05:02:58.000 118 33306.12 261.36 2386.19 38.95 2010-04-28 05:02:59.000 118 33306.16 261.39 2386.12 38.95 2010-04-28 05:03:00.000 118 33306.13 261.37 2386.18 38.95 2010-04-28 05:03:01.000 118 33306.15 261.36 2386.20 38.95 2010-04-28 05:03:02.000 118 33306.18 261.36 2386.22 38.95 2010-04-28 05:03:03.000 118 33306.08 261.38 2386.16 38.95 2010-04-28 05:03:04.000 118 33306.17 261.40 2386.22 38.95 2010-04-28 05:03:05.000 118 33306.07 261.35 2386.30 38.95 2010-04-28 05:03:06.000 118 33306.05 261.36 2386.21 38.95 2010-04-28 05:03:07.000 118 33306.04 261.39 2386.25 38.95 2010-04-28 05:03:08.000 118 33306.06 261.38 2386.30 38.95 2010-04-28 05:03:09.000 118 33306.05 261.38 2386.27 38.95 2010-04-28 05:03:10.000 118 33306.11 261.38 2386.24 38.95 2010-04-28 05:03:11.000 118 33306.03 261.37 2386.29 38.95 2010-04-28 05:03:12.000 118 33305.99 261.31 2386.26 38.95 2010-04-28 05:03:13.000 118 33306.08 261.35 2386.18 38.95 2010-04-28 05:03:14.000 118 33306.12 261.38 2386.21 38.95 2010-04-28 05:03:15.000 118 33306.08 261.37 2386.27 38.95 2010-04-28 05:03:16.000 118 33306.13 261.39 2386.31 38.95 2010-04-28 05:03:17.000 118 33306.17 261.39 2386.34 38.95 2010-04-28 05:03:18.000 118 33306.20 261.40 2386.26 38.95 2010-04-28 05:03:19.000 118 33306.20 261.35 2386.20 38.95 2010-04-28 05:03:20.000 118 33306.27 261.39 2386.31 38.95 2010-04-28 05:03:21.000 118 33306.27 261.35 2386.22 38.95 2010-04-28 05:03:22.000 118 33306.26 261.36 2386.26 38.95 2010-04-28 05:03:23.000 118 33306.29 261.38 2386.26 38.95 2010-04-28 05:03:24.000 118 33306.24 261.33 2386.23 38.95 2010-04-28 05:03:25.000 118 33306.23 261.34 2386.29 38.95 2010-04-28 05:03:26.000 118 33306.37 261.31 2386.19 38.95 2010-04-28 05:03:27.000 118 33306.40 261.38 2386.19 38.95 2010-04-28 05:03:28.000 118 33306.24 261.38 2386.22 38.95 2010-04-28 05:03:29.000 118 33306.27 261.33 2386.11 38.95 2010-04-28 05:03:30.000 118 33306.30 261.32 2386.13 38.95 2010-04-28 05:03:31.000 118 33306.28 261.30 2386.23 38.95 2010-04-28 05:03:32.000 118 33306.29 261.36 2386.24 38.95 2010-04-28 05:03:33.000 118 33306.18 261.32 2386.25 38.95 2010-04-28 05:03:34.000 118 33306.27 261.34 2386.25 38.95 2010-04-28 05:03:35.000 118 33306.22 261.33 2386.18 38.95 2010-04-28 05:03:36.000 118 33306.21 261.29 2386.18 38.95 2010-04-28 05:03:37.000 118 33306.30 261.35 2386.28 38.95 2010-04-28 05:03:38.000 118 33306.17 261.32 2386.19 38.95 2010-04-28 05:03:39.000 118 33306.22 261.29 2386.18 38.95 2010-04-28 05:03:40.000 118 33306.10 261.35 2386.15 38.95 2010-04-28 05:03:41.000 118 33306.24 261.34 2386.16 38.95 2010-04-28 05:03:42.000 118 33306.21 261.34 2386.19 38.95 2010-04-28 05:03:43.000 118 33306.15 261.30 2386.32 38.95 2010-04-28 05:03:44.000 118 33306.15 261.32 2386.16 38.95 2010-04-28 05:03:45.000 118 33306.11 261.36 2386.16 38.95 2010-04-28 05:03:46.000 118 33306.21 261.36 2386.20 38.95 2010-04-28 05:03:47.000 118 33306.12 261.36 2386.18 38.95 2010-04-28 05:03:48.000 118 33306.13 261.31 2386.15 38.95 2010-04-28 05:03:49.000 118 33306.18 261.34 2386.10 38.95 2010-04-28 05:03:50.000 118 33306.23 261.33 2386.15 38.95 2010-04-28 05:03:51.000 118 33306.19 261.33 2386.19 38.95 2010-04-28 05:03:52.000 118 33306.27 261.37 2386.10 38.95 2010-04-28 05:03:53.000 118 33306.20 261.36 2386.15 38.95 2010-04-28 05:03:54.000 118 33306.27 261.33 2386.14 38.95 2010-04-28 05:03:55.000 118 33306.17 261.32 2386.21 38.95 2010-04-28 05:03:56.000 118 33306.23 261.37 2386.15 38.95 2010-04-28 05:03:57.000 118 33306.32 261.34 2386.16 38.95 2010-04-28 05:03:58.000 118 33306.29 261.35 2386.17 38.95 2010-04-28 05:03:59.000 118 33306.32 261.35 2386.19 38.95 2010-04-28 05:04:00.000 118 33306.26 261.32 2386.21 38.95 2010-04-28 05:04:01.000 118 33306.37 261.36 2386.22 38.95 2010-04-28 05:04:02.000 118 33306.35 261.41 2386.12 38.95 2010-04-28 05:04:03.000 118 33306.32 261.35 2386.18 38.95 2010-04-28 05:04:04.000 118 33306.29 261.37 2386.09 38.95 2010-04-28 05:04:05.000 118 33306.34 261.36 2386.13 38.95 2010-04-28 05:04:06.000 118 33306.27 261.34 2386.14 38.95 2010-04-28 05:04:07.000 118 33306.36 261.34 2386.10 38.95 2010-04-28 05:04:08.000 118 33306.31 261.36 2386.14 38.95 2010-04-28 05:04:09.000 118 33306.38 261.34 2386.10 38.95 2010-04-28 05:04:10.000 118 33306.33 261.32 2386.18 38.95 2010-04-28 05:04:11.000 118 33306.43 261.32 2386.17 38.95 2010-04-28 05:04:12.000 118 33306.35 261.34 2386.09 38.95 2010-04-28 05:04:13.000 118 33306.38 261.31 2386.13 38.95 2010-04-28 05:04:14.000 118 33306.44 261.36 2386.15 38.95 2010-04-28 05:04:15.000 118 33306.39 261.33 2386.11 38.95 2010-04-28 05:04:16.000 118 33306.47 261.36 2386.18 38.95 2010-04-28 05:04:17.000 118 33306.42 261.34 2386.14 38.95 2010-04-28 05:04:18.000 118 33306.29 261.35 2386.22 38.95 2010-04-28 05:04:19.000 118 33306.36 261.36 2386.18 38.95 2010-04-28 05:04:20.000 118 33306.42 261.35 2386.10 38.95 2010-04-28 05:04:21.000 118 33306.40 261.31 2386.15 38.95 2010-04-28 05:04:22.000 118 33306.43 261.40 2386.15 38.95 2010-04-28 05:04:23.000 118 33306.48 261.36 2386.08 38.95 2010-04-28 05:04:24.000 118 33306.46 261.35 2386.12 38.95 2010-04-28 05:04:25.000 118 33306.51 261.33 2386.11 38.95 2010-04-28 05:04:26.000 118 33306.52 261.32 2386.13 38.95 2010-04-28 05:04:27.000 118 33306.49 261.34 2386.12 38.95 2010-04-28 05:04:28.000 118 33306.51 261.35 2386.06 38.95 2010-04-28 05:04:29.000 118 33306.48 261.37 2386.02 38.95 2010-04-28 05:04:30.000 118 33306.48 261.33 2386.07 38.95 2010-04-28 05:04:31.000 118 33306.54 261.40 2386.00 38.95 2010-04-28 05:04:32.000 118 33306.53 261.34 2386.02 38.95 2010-04-28 05:04:33.000 118 33306.54 261.39 2386.07 38.95 2010-04-28 05:04:34.000 118 33306.54 261.38 2385.97 38.95 2010-04-28 05:04:35.000 118 33306.56 261.44 2386.00 38.95 2010-04-28 05:04:36.000 118 33306.57 261.42 2386.00 38.95 2010-04-28 05:04:37.000 118 33306.57 261.40 2385.97 38.95 2010-04-28 05:04:38.000 118 33306.55 261.41 2386.03 38.95 2010-04-28 05:04:39.000 118 33306.48 261.40 2386.02 38.95 2010-04-28 05:04:40.000 118 33306.48 261.40 2385.95 38.95 2010-04-28 05:04:41.000 118 33306.55 261.43 2385.99 38.95 2010-04-28 05:04:42.000 118 33306.52 261.42 2386.06 38.95 2010-04-28 05:04:43.000 118 33306.57 261.46 2386.02 38.95 2010-04-28 05:04:44.000 118 33306.46 261.46 2386.02 38.95 2010-04-28 05:04:45.000 118 33306.55 261.43 2386.02 38.95 2010-04-28 05:04:46.000 118 33306.45 261.45 2385.99 38.95 2010-04-28 05:04:47.000 118 33306.52 261.44 2385.99 38.95 2010-04-28 05:04:48.000 118 33306.56 261.42 2386.00 38.95 2010-04-28 05:04:49.000 118 33306.50 261.45 2386.02 38.95 2010-04-28 05:04:50.000 118 33306.47 261.45 2386.04 38.95 2010-04-28 05:04:51.000 118 33306.54 261.42 2386.03 38.95 2010-04-28 05:04:52.000 118 33306.68 261.43 2386.06 38.95 2010-04-28 05:04:53.000 118 33306.58 261.45 2385.95 38.95 2010-04-28 05:04:54.000 118 33306.62 261.45 2385.99 38.95 2010-04-28 05:04:55.000 118 33306.68 261.46 2386.05 38.95 2010-04-28 05:04:56.000 118 33306.70 261.43 2386.03 38.95 2010-04-28 05:04:57.000 118 33306.65 261.42 2386.01 38.95 2010-04-28 05:04:58.000 118 33306.73 261.44 2386.00 38.95 2010-04-28 05:04:59.000 118 33306.75 261.45 2385.99 38.95 2010-04-28 05:05:00.000 118 33306.77 261.46 2385.99 38.95 2010-04-28 05:05:01.000 118 33306.74 261.40 2386.02 38.95 2010-04-28 05:05:02.000 118 33306.77 261.41 2385.99 38.95 2010-04-28 05:05:03.000 118 33306.73 261.44 2385.97 38.95 2010-04-28 05:05:04.000 118 33306.75 261.44 2386.10 38.95 2010-04-28 05:05:05.000 118 33306.76 261.43 2385.98 38.95 2010-04-28 05:05:06.000 118 33306.77 261.43 2385.93 38.95 2010-04-28 05:05:07.000 118 33306.77 261.45 2385.94 38.95 2010-04-28 05:05:08.000 118 33306.71 261.48 2386.03 38.95 2010-04-28 05:05:09.000 118 33306.85 261.42 2386.03 38.95 2010-04-28 05:05:10.000 118 33306.65 261.42 2385.97 38.95 2010-04-28 05:05:11.000 118 33306.80 261.41 2386.03 38.95 2010-04-28 05:05:12.000 118 33306.75 261.44 2385.95 38.95 2010-04-28 05:05:13.000 118 33306.80 261.43 2386.01 38.95 2010-04-28 05:05:14.000 118 33306.75 261.44 2385.89 38.95 2010-04-28 05:05:15.000 118 33306.65 261.43 2385.99 38.95 2010-04-28 05:05:16.000 118 33306.80 261.44 2386.03 38.95 2010-04-28 05:05:17.000 118 33306.75 261.44 2386.00 38.95 2010-04-28 05:05:18.000 118 33306.81 261.42 2385.89 38.95 2010-04-28 05:05:19.000 118 33306.81 261.39 2385.93 38.95 2010-04-28 05:05:20.000 118 33306.79 261.41 2386.00 38.95 2010-04-28 05:05:21.000 118 33306.86 261.42 2385.90 38.95 2010-04-28 05:05:22.000 118 33306.79 261.44 2385.97 38.95 2010-04-28 05:05:23.000 118 33306.83 261.48 2385.97 38.95 2010-04-28 05:05:24.000 118 33306.85 261.47 2385.88 38.95 2010-04-28 05:05:25.000 118 33306.82 261.45 2385.89 38.95 2010-04-28 05:05:26.000 118 33306.76 261.42 2386.04 38.95 2010-04-28 05:05:27.000 118 33306.79 261.42 2386.00 38.95 2010-04-28 05:05:28.000 118 33306.88 261.44 2385.94 38.95 2010-04-28 05:05:29.000 118 33306.96 261.44 2386.03 38.95 2010-04-28 05:05:30.000 118 33306.83 261.50 2385.87 38.95 2010-04-28 05:05:31.000 118 33306.83 261.47 2385.81 38.95 2010-04-28 05:05:32.000 118 33306.86 261.46 2385.97 38.95 2010-04-28 05:05:33.000 118 33306.86 261.43 2385.95 38.95 2010-04-28 05:05:34.000 118 33306.79 261.46 2385.96 38.95 2010-04-28 05:05:35.000 118 33306.88 261.47 2385.94 38.95 2010-04-28 05:05:36.000 118 33306.87 261.44 2385.94 38.95 2010-04-28 05:05:37.000 118 33306.82 261.42 2385.96 38.95 2010-04-28 05:05:38.000 118 33306.85 261.47 2385.85 38.95 2010-04-28 05:05:39.000 118 33306.81 261.45 2385.91 38.95 2010-04-28 05:05:40.000 118 33306.82 261.45 2385.92 38.95 2010-04-28 05:05:41.000 118 33306.81 261.50 2385.91 38.95 2010-04-28 05:05:42.000 118 33306.79 261.46 2386.03 38.95 2010-04-28 05:05:43.000 118 33306.77 261.44 2386.02 38.95 2010-04-28 05:05:44.000 118 33306.76 261.44 2385.93 38.95 2010-04-28 05:05:45.000 118 33306.77 261.48 2385.99 38.95 2010-04-28 05:05:46.000 118 33306.84 261.46 2385.90 38.95 2010-04-28 05:05:47.000 118 33306.80 261.46 2385.93 38.95 2010-04-28 05:05:48.000 118 33306.78 261.45 2386.01 38.95 2010-04-28 05:05:49.000 118 33306.85 261.44 2385.95 38.95 2010-04-28 05:05:50.000 118 33306.80 261.44 2385.93 38.95 2010-04-28 05:05:51.000 118 33306.77 261.46 2386.03 38.95 2010-04-28 05:05:52.000 118 33306.75 261.44 2386.00 38.95 2010-04-28 05:05:53.000 118 33306.78 261.46 2385.97 38.95 2010-04-28 05:05:54.000 118 33306.87 261.46 2385.99 38.95 2010-04-28 05:05:55.000 118 33306.75 261.44 2385.97 38.95 2010-04-28 05:05:56.000 118 33306.86 261.48 2386.07 38.95 2010-04-28 05:05:57.000 118 33306.81 261.45 2385.98 38.95 2010-04-28 05:05:58.000 118 33306.85 261.46 2386.00 38.95 2010-04-28 05:05:59.000 118 33306.80 261.45 2385.94 38.95 2010-04-28 05:06:00.000 118 33306.82 261.45 2385.99 38.95 2010-04-28 05:06:01.000 118 33306.82 261.40 2385.99 38.95 2010-04-28 05:06:02.000 118 33306.79 261.43 2385.99 38.95 2010-04-28 05:06:03.000 118 33306.81 261.41 2385.96 38.95 2010-04-28 05:06:04.000 118 33306.81 261.45 2386.03 38.95 2010-04-28 05:06:05.000 118 33306.83 261.44 2386.04 38.95 2010-04-28 05:06:06.000 118 33306.87 261.45 2386.05 38.95 2010-04-28 05:06:07.000 118 33306.82 261.46 2386.04 38.95 2010-04-28 05:06:08.000 118 33306.75 261.49 2386.08 38.95 2010-04-28 05:06:09.000 118 33306.80 261.45 2386.13 38.95 2010-04-28 05:06:10.000 118 33306.80 261.44 2385.99 38.95 2010-04-28 05:06:11.000 118 33306.80 261.46 2386.05 38.95 2010-04-28 05:06:12.000 118 33306.79 261.46 2386.03 38.95 2010-04-28 05:06:13.000 118 33306.76 261.44 2386.06 38.95 2010-04-28 05:06:14.000 118 33306.77 261.46 2386.11 38.95 2010-04-28 05:06:15.000 118 33306.79 261.45 2386.07 38.95 2010-04-28 05:06:16.000 118 33306.77 261.42 2386.07 38.95 2010-04-28 05:06:17.000 118 33306.73 261.44 2386.03 38.95 2010-04-28 05:06:18.000 118 33306.76 261.43 2385.99 38.95 2010-04-28 05:06:19.000 118 33306.71 261.41 2386.00 38.95 2010-04-28 05:06:20.000 118 33306.71 261.50 2386.11 38.95 2010-04-28 05:06:21.000 118 33306.77 261.50 2386.05 38.95 2010-04-28 05:06:22.000 118 33306.72 261.50 2386.04 38.95 2010-04-28 05:06:23.000 118 33306.75 261.45 2386.11 38.95 2010-04-28 05:06:24.000 118 33306.64 261.48 2385.97 38.95 2010-04-28 05:06:25.000 118 33306.65 261.46 2386.01 38.95 2010-04-28 05:06:26.000 118 33306.66 261.41 2386.03 38.95 2010-04-28 05:06:27.000 118 33306.69 261.46 2386.03 38.95 2010-04-28 05:06:28.000 118 33306.70 261.46 2386.15 38.95 2010-04-28 05:06:29.000 118 33306.61 261.42 2386.05 38.95 2010-04-28 05:06:30.000 118 33306.60 261.47 2386.11 38.95 2010-04-28 05:06:31.000 118 33306.61 261.44 2386.06 38.95 2010-04-28 05:06:32.000 118 33306.61 261.43 2386.22 38.95 2010-04-28 05:06:33.000 118 33306.55 261.46 2386.12 38.95 2010-04-28 05:06:34.000 118 33306.55 261.46 2386.15 38.95 2010-04-28 05:06:35.000 118 33306.55 261.47 2386.20 38.95 2010-04-28 05:06:36.000 118 33306.60 261.43 2386.14 38.95 2010-04-28 05:06:37.000 118 33306.62 261.46 2386.18 38.95 2010-04-28 05:06:38.000 118 33306.57 261.43 2386.20 38.95 2010-04-28 05:06:39.000 118 33306.60 261.47 2386.25 38.95 2010-04-28 05:06:40.000 118 33306.55 261.47 2386.12 38.95 2010-04-28 05:06:41.000 118 33306.62 261.44 2386.16 38.95 2010-04-28 05:06:42.000 118 33306.61 261.43 2386.22 38.95 2010-04-28 05:06:43.000 118 33306.60 261.42 2386.15 38.95 2010-04-28 05:06:44.000 118 33306.71 261.45 2386.19 38.95 2010-04-28 05:06:45.000 118 33306.62 261.40 2386.20 38.95 2010-04-28 05:06:46.000 118 33306.64 261.44 2386.24 38.95 2010-04-28 05:06:47.000 118 33306.55 261.42 2386.19 38.95 2010-04-28 05:06:48.000 118 33306.77 261.41 2386.19 38.95 2010-04-28 05:06:49.000 118 33306.62 261.42 2386.19 38.95 2010-04-28 05:06:50.000 118 33306.66 261.42 2386.20 38.95 2010-04-28 05:06:51.000 118 33306.70 261.43 2386.14 38.95 2010-04-28 05:06:52.000 118 33306.82 261.38 2386.17 38.95 2010-04-28 05:06:53.000 118 33306.74 261.42 2386.12 38.95 2010-04-28 05:06:54.000 118 33306.72 261.42 2386.18 38.95 2010-04-28 05:06:55.000 118 33306.70 261.42 2386.21 38.95 2010-04-28 05:06:56.000 118 33306.77 261.39 2386.17 38.95 2010-04-28 05:06:57.000 118 33306.86 261.38 2386.11 38.95 2010-04-28 05:06:58.000 118 33306.80 261.34 2386.11 38.95 2010-04-28 05:06:59.000 118 33306.79 261.38 2386.13 38.95 2010-04-28 05:07:00.000 118 33306.79 261.43 2386.17 38.95 2010-04-28 05:07:01.000 118 33306.85 261.43 2386.22 38.95 2010-04-28 05:07:02.000 118 33306.86 261.42 2386.17 38.95 2010-04-28 05:07:03.000 118 33306.96 261.44 2386.07 38.95 2010-04-28 05:07:04.000 118 33306.96 261.43 2386.23 38.95 2010-04-28 05:07:05.000 118 33306.89 261.43 2386.15 38.95 2010-04-28 05:07:06.000 118 33306.98 261.45 2386.15 38.95 2010-04-28 05:07:07.000 118 33306.95 261.43 2386.11 38.95 2010-04-28 05:07:08.000 118 33307.01 261.42 2386.07 38.95 2010-04-28 05:07:09.000 118 33307.14 261.42 2386.13 38.95 2010-04-28 05:07:10.000 118 33307.11 261.41 2386.14 38.95 2010-04-28 05:07:11.000 118 33307.04 261.43 2386.12 38.95 2010-04-28 05:07:12.000 118 33307.01 261.42 2386.09 38.95 2010-04-28 05:07:13.000 118 33307.03 261.42 2386.08 38.95 2010-04-28 05:07:14.000 118 33307.13 261.42 2386.18 38.95 2010-04-28 05:07:15.000 118 33306.98 261.48 2386.08 38.95 2010-04-28 05:07:16.000 118 33307.00 261.48 2386.17 38.95 2010-04-28 05:07:17.000 118 33307.03 261.44 2386.05 38.95 2010-04-28 05:07:18.000 118 33307.04 261.45 2386.09 38.95 2010-04-28 05:07:19.000 118 33307.04 261.44 2386.07 38.95 2010-04-28 05:07:20.000 118 33307.03 261.45 2386.09 38.95 2010-04-28 05:07:21.000 118 33306.96 261.46 2386.12 38.95 2010-04-28 05:07:22.000 118 33306.95 261.46 2386.09 38.95 2010-04-28 05:07:23.000 118 33307.00 261.47 2386.13 38.95 2010-04-28 05:07:24.000 118 33307.01 261.45 2386.20 38.95 2010-04-28 05:07:25.000 118 33306.93 261.44 2386.22 38.95 2010-04-28 05:07:26.000 118 33307.00 261.42 2386.08 38.95 2010-04-28 05:07:27.000 118 33306.94 261.44 2386.12 38.95 2010-04-28 05:07:28.000 118 33306.97 261.39 2386.08 38.95 2010-04-28 05:07:29.000 118 33306.99 261.44 2386.16 38.95 2010-04-28 05:07:30.000 118 33306.92 261.42 2386.12 38.95 2010-04-28 05:07:31.000 118 33307.00 261.44 2386.08 38.95 2010-04-28 05:07:32.000 118 33306.94 261.41 2386.15 38.95 2010-04-28 05:07:33.000 118 33306.96 261.47 2386.11 38.95 2010-04-28 05:07:34.000 118 33306.96 261.38 2386.10 38.95 2010-04-28 05:07:35.000 118 33306.94 261.46 2386.13 38.95 2010-04-28 05:07:36.000 118 33306.97 261.45 2386.18 38.95 2010-04-28 05:07:37.000 118 33307.07 261.43 2386.13 38.95 2010-04-28 05:07:38.000 118 33307.06 261.45 2386.20 38.95 2010-04-28 05:07:39.000 118 33307.08 261.42 2386.11 38.95 2010-04-28 05:07:40.000 118 33307.06 261.45 2386.18 38.95 2010-04-28 05:07:41.000 118 33307.13 261.45 2386.15 38.95 2010-04-28 05:07:42.000 118 33307.04 261.46 2386.23 38.95 2010-04-28 05:07:43.000 118 33307.07 261.45 2386.24 38.95 2010-04-28 05:07:44.000 118 33307.02 261.43 2386.18 38.95 2010-04-28 05:07:45.000 118 33307.10 261.44 2386.13 38.95 2010-04-28 05:07:46.000 118 33307.02 261.44 2386.16 38.95 2010-04-28 05:07:47.000 118 33306.97 261.44 2386.16 38.95 2010-04-28 05:07:48.000 118 33307.08 261.40 2386.16 38.95 2010-04-28 05:07:49.000 118 33307.04 261.45 2386.16 38.95 2010-04-28 05:07:50.000 118 33307.06 261.45 2386.08 38.95 2010-04-28 05:07:51.000 118 33307.02 261.44 2386.13 38.95 2010-04-28 05:07:52.000 118 33307.07 261.42 2386.22 38.95 2010-04-28 05:07:53.000 118 33306.93 261.44 2386.18 38.95 2010-04-28 05:07:54.000 118 33307.12 261.43 2386.24 38.95 2010-04-28 05:07:55.000 118 33307.06 261.41 2386.20 38.95 2010-04-28 05:07:56.000 118 33307.06 261.45 2386.22 38.95 2010-04-28 05:07:57.000 118 33307.06 261.47 2386.19 38.95 2010-04-28 05:07:58.000 118 33307.01 261.44 2386.22 38.95 2010-04-28 05:07:59.000 118 33307.00 261.48 2386.12 38.95 2010-04-28 05:08:00.000 118 33307.08 261.44 2386.16 38.95 2010-04-28 05:08:01.000 118 33306.96 261.43 2386.14 38.95 2010-04-28 05:08:02.000 118 33307.03 261.44 2386.25 38.95 2010-04-28 05:08:03.000 118 33306.95 261.51 2386.24 38.95 2010-04-28 05:08:04.000 118 33307.01 261.42 2386.20 38.95 2010-04-28 05:08:05.000 118 33307.00 261.48 2386.28 38.95 2010-04-28 05:08:06.000 118 33307.03 261.45 2386.11 38.95 2010-04-28 05:08:07.000 118 33307.00 261.46 2386.14 38.95 2010-04-28 05:08:08.000 118 33307.05 261.44 2386.21 38.95 2010-04-28 05:08:09.000 118 33307.06 261.44 2386.19 38.95 2010-04-28 05:08:10.000 118 33306.98 261.44 2386.26 38.95 2010-04-28 05:08:11.000 118 33306.96 261.45 2386.21 38.95 2010-04-28 05:08:12.000 118 33306.98 261.45 2386.17 38.95 2010-04-28 05:08:13.000 118 33306.98 261.45 2386.21 38.95 2010-04-28 05:08:14.000 118 33306.98 261.52 2386.15 38.95 2010-04-28 05:08:15.000 118 33306.92 261.46 2386.20 38.95 2010-04-28 05:08:16.000 118 33306.96 261.48 2386.25 38.95 2010-04-28 05:08:17.000 118 33306.95 261.48 2386.25 38.95 2010-04-28 05:08:18.000 118 33306.91 261.49 2386.28 38.95 2010-04-28 05:08:19.000 118 33306.86 261.48 2386.19 38.95 2010-04-28 05:08:20.000 118 33307.00 261.43 2386.25 38.95 2010-04-28 05:08:21.000 118 33306.91 261.51 2386.24 38.95 2010-04-28 05:08:22.000 118 33306.94 261.47 2386.28 38.95 2010-04-28 05:08:23.000 118 33306.93 261.46 2386.28 38.95 2010-04-28 05:08:24.000 118 33307.00 261.46 2386.25 38.95 2010-04-28 05:08:25.000 118 33306.93 261.47 2386.30 38.95 2010-04-28 05:08:26.000 118 33306.92 261.50 2386.26 38.95 2010-04-28 05:08:27.000 118 33306.95 261.52 2386.31 38.95 2010-04-28 05:08:28.000 118 33306.76 261.48 2386.30 38.95 2010-04-28 05:08:29.000 118 33306.96 261.53 2386.29 38.95 2010-04-28 05:08:30.000 118 33307.00 261.52 2386.15 38.95 2010-04-28 05:08:31.000 118 33306.93 261.50 2386.22 38.95 2010-04-28 05:08:32.000 118 33306.92 261.50 2386.25 38.95 2010-04-28 05:08:33.000 118 33306.95 261.47 2386.28 38.95 2010-04-28 05:08:34.000 118 33306.93 261.52 2386.30 38.95 2010-04-28 05:08:35.000 118 33306.93 261.51 2386.24 38.95 2010-04-28 05:08:36.000 118 33306.98 261.49 2386.34 38.95 2010-04-28 05:08:37.000 118 33307.00 261.45 2386.21 38.95 2010-04-28 05:08:38.000 118 33307.11 261.45 2386.28 38.95 2010-04-28 05:08:39.000 118 33306.93 261.50 2386.32 38.95 2010-04-28 05:08:40.000 118 33306.95 261.49 2386.24 38.95 2010-04-28 05:08:41.000 118 33307.05 261.45 2386.21 38.95 2010-04-28 05:08:42.000 118 33307.01 261.52 2386.30 38.95 2010-04-28 05:08:43.000 118 33306.88 261.50 2386.33 38.95 2010-04-28 05:08:44.000 118 33307.01 261.52 2386.22 38.95 2010-04-28 05:08:45.000 118 33307.01 261.48 2386.22 38.95 2010-04-28 05:08:46.000 118 33306.95 261.47 2386.31 38.95 2010-04-28 05:08:47.000 118 33307.01 261.49 2386.21 38.95 2010-04-28 05:08:48.000 118 33306.82 261.51 2386.22 38.95 2010-04-28 05:08:49.000 118 33306.93 261.45 2386.31 38.95 2010-04-28 05:08:50.000 118 33306.98 261.51 2386.24 38.95 2010-04-28 05:08:51.000 118 33306.96 261.54 2386.24 38.95 2010-04-28 05:08:52.000 118 33306.85 261.50 2386.28 38.95 2010-04-28 05:08:53.000 118 33306.94 261.50 2386.21 38.95 2010-04-28 05:08:54.000 118 33306.93 261.51 2386.23 38.95 2010-04-28 05:08:55.000 118 33306.92 261.49 2386.32 38.95 2010-04-28 05:08:56.000 118 33306.97 261.52 2386.26 38.95 2010-04-28 05:08:57.000 118 33306.99 261.53 2386.28 38.95 2010-04-28 05:08:58.000 118 33306.91 261.53 2386.20 38.95 2010-04-28 05:08:59.000 118 33307.02 261.53 2386.29 38.95 2010-04-28 05:09:00.000 118 33306.99 261.54 2386.35 38.95 2010-04-28 05:09:01.000 118 33307.02 261.53 2386.28 38.95 2010-04-28 05:09:02.000 118 33306.96 261.54 2386.25 38.95 2010-04-28 05:09:03.000 118 33306.92 261.53 2386.30 38.95 2010-04-28 05:09:04.000 118 33306.95 261.54 2386.35 38.95 2010-04-28 05:09:05.000 118 33307.03 261.52 2386.29 38.95 2010-04-28 05:09:06.000 118 33307.11 261.52 2386.28 38.95 2010-04-28 05:09:07.000 118 33307.00 261.46 2386.28 38.95 2010-04-28 05:09:08.000 118 33307.05 261.53 2386.24 38.95 2010-04-28 05:09:09.000 118 33307.07 261.49 2386.23 38.95 2010-04-28 05:09:10.000 118 33307.12 261.52 2386.28 38.95 2010-04-28 05:09:11.000 118 33307.07 261.51 2386.35 38.95 2010-04-28 05:09:12.000 118 33307.08 261.53 2386.26 38.95 2010-04-28 05:09:13.000 118 33307.10 261.57 2386.22 38.95 2010-04-28 05:09:14.000 118 33306.96 261.53 2386.25 38.95 2010-04-28 05:09:15.000 118 33307.11 261.49 2386.31 38.95 2010-04-28 05:09:16.000 118 33307.00 261.57 2386.28 38.95 2010-04-28 05:09:17.000 118 33307.14 261.57 2386.27 38.95 2010-04-28 05:09:18.000 118 33307.06 261.55 2386.31 38.95 2010-04-28 05:09:19.000 118 33307.10 261.53 2386.30 38.95 2010-04-28 05:09:20.000 118 33307.13 261.53 2386.30 38.95 2010-04-28 05:09:21.000 118 33307.09 261.56 2386.41 38.95 2010-04-28 05:09:22.000 118 33307.16 261.52 2386.34 38.95 2010-04-28 05:09:23.000 118 33307.02 261.53 2386.33 38.95 2010-04-28 05:09:24.000 118 33307.07 261.56 2386.26 38.95 2010-04-28 05:09:25.000 118 33307.09 261.53 2386.27 38.95 2010-04-28 05:09:26.000 118 33307.14 261.55 2386.22 38.95 2010-04-28 05:09:27.000 118 33307.06 261.57 2386.24 38.95 2010-04-28 05:09:28.000 118 33307.07 261.57 2386.31 38.95 2010-04-28 05:09:29.000 118 33307.08 261.58 2386.26 38.95 2010-04-28 05:09:30.000 118 33307.10 261.55 2386.28 38.95 2010-04-28 05:09:31.000 118 33307.04 261.54 2386.26 38.95 2010-04-28 05:09:32.000 118 33307.04 261.57 2386.39 38.95 2010-04-28 05:09:33.000 118 33307.03 261.57 2386.40 38.95 2010-04-28 05:09:34.000 118 33306.95 261.55 2386.28 38.95 2010-04-28 05:09:35.000 118 33307.09 261.56 2386.27 38.95 2010-04-28 05:09:36.000 118 33306.90 261.58 2386.32 38.95 2010-04-28 05:09:37.000 118 33307.00 261.53 2386.34 38.95 2010-04-28 05:09:38.000 118 33306.96 261.51 2386.30 38.95 2010-04-28 05:09:39.000 118 33307.00 261.61 2386.35 38.95 2010-04-28 05:09:40.000 118 33307.03 261.61 2386.27 38.95 2010-04-28 05:09:41.000 118 33307.01 261.56 2386.34 38.95 2010-04-28 05:09:42.000 118 33307.11 261.56 2386.32 38.95 2010-04-28 05:09:43.000 118 33306.93 261.56 2386.28 38.95 2010-04-28 05:09:44.000 118 33306.99 261.58 2386.40 38.95 2010-04-28 05:09:45.000 118 33307.08 261.61 2386.32 38.95 2010-04-28 05:09:46.000 118 33307.01 261.54 2386.36 38.95 2010-04-28 05:09:47.000 118 33307.03 261.57 2386.38 38.95 2010-04-28 05:09:48.000 118 33307.01 261.57 2386.30 38.95 2010-04-28 05:09:49.000 118 33307.07 261.57 2386.29 38.95 2010-04-28 05:09:50.000 118 33306.94 261.63 2386.40 38.95 2010-04-28 05:09:51.000 118 33306.97 261.61 2386.32 38.95 2010-04-28 05:09:52.000 118 33306.97 261.59 2386.26 38.95 2010-04-28 05:09:53.000 118 33307.00 261.60 2386.34 38.95 2010-04-28 05:09:54.000 118 33307.06 261.57 2386.39 38.95 2010-04-28 05:09:55.000 118 33307.04 261.57 2386.30 38.95 2010-04-28 05:09:56.000 118 33307.04 261.58 2386.24 38.95 2010-04-28 05:09:57.000 118 33306.99 261.59 2386.36 38.95 2010-04-28 05:09:58.000 118 33307.06 261.60 2386.37 38.95 2010-04-28 05:09:59.000 118 33307.03 261.60 2386.40 38.95 2010-04-28 05:10:00.000 118 33306.97 261.63 2386.36 38.95 2010-04-28 05:10:01.000 118 33306.96 261.62 2386.37 38.95 2010-04-28 05:10:02.000 118 33306.97 261.61 2386.36 38.95 2010-04-28 05:10:03.000 118 33306.97 261.59 2386.36 38.95 2010-04-28 05:10:04.000 118 33306.90 261.64 2386.28 38.95 2010-04-28 05:10:05.000 118 33306.92 261.59 2386.31 38.95 2010-04-28 05:10:06.000 118 33306.96 261.60 2386.35 38.95 2010-04-28 05:10:07.000 118 33306.91 261.61 2386.39 38.95 2010-04-28 05:10:08.000 118 33307.00 261.62 2386.36 38.95 2010-04-28 05:10:09.000 118 33307.00 261.62 2386.36 38.95 2010-04-28 05:10:10.000 118 33306.94 261.60 2386.38 38.95 2010-04-28 05:10:11.000 118 33306.96 261.65 2386.40 38.95 2010-04-28 05:10:12.000 118 33307.06 261.66 2386.32 38.95 2010-04-28 05:10:13.000 118 33306.91 261.63 2386.38 38.95 2010-04-28 05:10:14.000 118 33307.00 261.62 2386.39 38.95 2010-04-28 05:10:15.000 118 33306.99 261.63 2386.37 38.95 2010-04-28 05:10:16.000 118 33307.10 261.64 2386.29 38.95 2010-04-28 05:10:17.000 118 33306.88 261.63 2386.43 38.95 2010-04-28 05:10:18.000 118 33306.99 261.55 2386.46 38.95 2010-04-28 05:10:19.000 118 33306.96 261.57 2386.44 38.95 2010-04-28 05:10:20.000 118 33307.01 261.56 2386.43 38.95 2010-04-28 05:10:21.000 118 33306.95 261.57 2386.32 38.95 2010-04-28 05:10:22.000 118 33306.96 261.57 2386.43 38.95 2010-04-28 05:10:23.000 118 33306.98 261.57 2386.30 38.95 2010-04-28 05:10:24.000 118 33306.99 261.57 2386.45 38.95 2010-04-28 05:10:25.000 118 33306.98 261.60 2386.37 38.95 2010-04-28 05:10:26.000 118 33306.98 261.62 2386.38 38.95 2010-04-28 05:10:27.000 118 33306.98 261.56 2386.38 38.95 2010-04-28 05:10:28.000 118 33307.01 261.58 2386.32 38.95 2010-04-28 05:10:29.000 118 33307.03 261.61 2386.43 38.95 2010-04-28 05:10:30.000 118 33307.06 261.60 2386.44 38.95 2010-04-28 05:10:31.000 118 33306.96 261.60 2386.47 38.95 2010-04-28 05:10:32.000 118 33307.01 261.58 2386.41 38.95 2010-04-28 05:10:33.000 118 33307.03 261.57 2386.42 38.95 2010-04-28 05:10:34.000 118 33307.04 261.61 2386.37 38.95 2010-04-28 05:10:35.000 118 33307.04 261.62 2386.33 38.95 2010-04-28 05:10:36.000 118 33307.05 261.58 2386.35 38.95 2010-04-28 05:10:37.000 118 33307.04 261.58 2386.36 38.95 2010-04-28 05:10:38.000 118 33307.06 261.59 2386.37 38.95 2010-04-28 05:10:39.000 118 33307.11 261.58 2386.38 38.95 2010-04-28 05:10:40.000 118 33307.04 261.62 2386.34 38.95 2010-04-28 05:10:41.000 118 33307.17 261.58 2386.27 38.95 2010-04-28 05:10:42.000 118 33306.99 261.56 2386.33 38.95 2010-04-28 05:10:43.000 118 33307.01 261.58 2386.33 38.95 2010-04-28 05:10:44.000 118 33307.02 261.63 2386.31 38.95 2010-04-28 05:10:45.000 118 33307.00 261.60 2386.30 38.95 2010-04-28 05:10:46.000 118 33306.93 261.57 2386.35 38.95 2010-04-28 05:10:47.000 118 33307.02 261.59 2386.37 38.95 2010-04-28 05:10:48.000 118 33307.06 261.62 2386.34 38.95 2010-04-28 05:10:49.000 118 33307.07 261.60 2386.32 38.95 2010-04-28 05:10:50.000 118 33307.07 261.64 2386.35 38.95 2010-04-28 05:10:51.000 118 33307.03 261.62 2386.47 38.95 2010-04-28 05:10:52.000 118 33307.06 261.63 2386.33 38.95 2010-04-28 05:10:53.000 118 33306.90 261.64 2386.41 38.95 2010-04-28 05:10:54.000 118 33307.10 261.67 2386.33 38.95 2010-04-28 05:10:55.000 118 33307.00 261.65 2386.32 38.95 2010-04-28 05:10:56.000 118 33307.00 261.69 2386.34 38.95 2010-04-28 05:10:57.000 118 33307.06 261.67 2386.38 38.95 2010-04-28 05:10:58.000 118 33306.85 261.66 2386.41 38.95 2010-04-28 05:10:59.000 118 33307.03 261.66 2386.34 38.95 2010-04-28 05:11:00.000 118 33306.97 261.68 2386.38 38.95 2010-04-28 05:11:01.000 118 33307.00 261.69 2386.36 38.95 2010-04-28 05:11:02.000 118 33306.92 261.67 2386.39 38.95 2010-04-28 05:11:03.000 118 33306.95 261.64 2386.36 38.95 2010-04-28 05:11:04.000 118 33306.98 261.66 2386.34 38.95 2010-04-28 05:11:05.000 118 33307.03 261.69 2386.37 38.95 2010-04-28 05:11:06.000 118 33306.96 261.70 2386.34 38.95 2010-04-28 05:11:07.000 118 33306.91 261.67 2386.32 38.95 2010-04-28 05:11:08.000 118 33306.92 261.66 2386.34 38.95 2010-04-28 05:11:09.000 118 33306.89 261.65 2386.33 38.95 2010-04-28 05:11:10.000 118 33306.81 261.69 2386.32 38.95 2010-04-28 05:11:11.000 118 33306.91 261.64 2386.31 38.95 2010-04-28 05:11:12.000 118 33306.86 261.63 2386.34 38.95 2010-04-28 05:11:13.000 118 33306.85 261.64 2386.34 38.95 2010-04-28 05:11:14.000 118 33306.83 261.66 2386.31 38.95 2010-04-28 05:11:15.000 118 33306.88 261.69 2386.32 38.95 2010-04-28 05:11:16.000 118 33306.79 261.67 2386.33 38.95 2010-04-28 05:11:17.000 118 33306.82 261.66 2386.36 38.95 2010-04-28 05:11:18.000 118 33306.78 261.68 2386.34 38.95 2010-04-28 05:11:19.000 118 33306.80 261.69 2386.38 38.95 2010-04-28 05:11:20.000 118 33306.83 261.67 2386.40 38.95 2010-04-28 05:11:21.000 118 33306.86 261.68 2386.37 38.95 2010-04-28 05:11:22.000 118 33306.83 261.66 2386.33 38.95 2010-04-28 05:11:23.000 118 33306.91 261.67 2386.34 38.95 2010-04-28 05:11:24.000 118 33306.88 261.68 2386.40 38.95 2010-04-28 05:11:25.000 118 33306.80 261.66 2386.38 38.95 2010-04-28 05:11:26.000 118 33306.91 261.72 2386.40 38.95 2010-04-28 05:11:27.000 118 33306.88 261.72 2386.47 38.95 2010-04-28 05:11:28.000 118 33306.94 261.67 2386.29 38.95 2010-04-28 05:11:29.000 118 33306.79 261.69 2386.38 38.95 2010-04-28 05:11:30.000 118 33306.95 261.72 2386.39 38.95 2010-04-28 05:11:31.000 118 33306.85 261.72 2386.41 38.95 2010-04-28 05:11:32.000 118 33306.88 261.72 2386.43 38.95 2010-04-28 05:11:33.000 118 33306.82 261.69 2386.41 38.95 2010-04-28 05:11:34.000 118 33306.83 261.64 2386.39 38.95 2010-04-28 05:11:35.000 118 33306.78 261.70 2386.47 38.95 2010-04-28 05:11:36.000 118 33306.81 261.67 2386.39 38.95 2010-04-28 05:11:37.000 118 33306.80 261.72 2386.35 38.95 2010-04-28 05:11:38.000 118 33306.83 261.72 2386.37 38.95 2010-04-28 05:11:39.000 118 33306.90 261.69 2386.44 38.95 2010-04-28 05:11:40.000 118 33306.73 261.69 2386.40 38.95 2010-04-28 05:11:41.000 118 33306.67 261.72 2386.38 38.95 2010-04-28 05:11:42.000 118 33306.79 261.71 2386.47 38.95 2010-04-28 05:11:43.000 118 33306.72 261.73 2386.47 38.95 2010-04-28 05:11:44.000 118 33306.82 261.72 2386.50 38.95 2010-04-28 05:11:45.000 118 33306.69 261.69 2386.38 38.95 2010-04-28 05:11:46.000 118 33306.80 261.72 2386.46 38.95 2010-04-28 05:11:47.000 118 33306.66 261.66 2386.42 38.95 2010-04-28 05:11:48.000 118 33306.75 261.68 2386.46 38.95 2010-04-28 05:11:49.000 118 33306.65 261.68 2386.44 38.95 2010-04-28 05:11:50.000 118 33306.70 261.69 2386.43 38.95 2010-04-28 05:11:51.000 118 33306.77 261.74 2386.35 38.95 2010-04-28 05:11:52.000 118 33306.72 261.74 2386.43 38.95 2010-04-28 05:11:53.000 118 33306.75 261.72 2386.41 38.95 2010-04-28 05:11:54.000 118 33306.77 261.68 2386.49 38.95 2010-04-28 05:11:55.000 118 33306.79 261.70 2386.47 38.95 2010-04-28 05:11:56.000 118 33306.72 261.68 2386.36 38.95 2010-04-28 05:11:57.000 118 33306.83 261.71 2386.46 38.95 2010-04-28 05:11:58.000 118 33306.76 261.67 2386.50 38.95 2010-04-28 05:11:59.000 118 33306.81 261.70 2386.47 38.95 2010-04-28 05:12:00.000 118 33306.76 261.69 2386.49 38.95 2010-04-28 05:12:01.000 118 33306.80 261.67 2386.46 38.95 2010-04-28 05:12:02.000 118 33306.87 261.68 2386.45 38.95 2010-04-28 05:12:03.000 118 33306.76 261.67 2386.45 38.95 2010-04-28 05:12:04.000 118 33306.77 261.71 2386.43 38.95 2010-04-28 05:12:05.000 118 33306.87 261.73 2386.44 38.95 2010-04-28 05:12:06.000 118 33306.71 261.69 2386.46 38.95 2010-04-28 05:12:07.000 118 33306.82 261.65 2386.37 38.95 2010-04-28 05:12:08.000 118 33306.81 261.67 2386.41 38.95 2010-04-28 05:12:09.000 118 33306.77 261.76 2386.46 38.95 2010-04-28 05:12:10.000 118 33306.76 261.69 2386.46 38.95 2010-04-28 05:12:11.000 118 33306.80 261.72 2386.41 38.95 2010-04-28 05:12:12.000 118 33306.78 261.68 2386.30 38.95 2010-04-28 05:12:13.000 118 33306.74 261.71 2386.40 38.95 2010-04-28 05:12:14.000 118 33306.85 261.69 2386.35 38.95 2010-04-28 05:12:15.000 118 33306.83 261.67 2386.43 38.95 2010-04-28 05:12:16.000 118 33306.80 261.72 2386.41 38.95 2010-04-28 05:12:17.000 118 33306.74 261.70 2386.46 38.95 2010-04-28 05:12:18.000 118 33306.74 261.72 2386.44 38.95 2010-04-28 05:12:19.000 118 33306.79 261.70 2386.40 38.95 2010-04-28 05:12:20.000 118 33306.86 261.67 2386.37 38.95 2010-04-28 05:12:21.000 118 33306.82 261.70 2386.47 38.95 2010-04-28 05:12:22.000 118 33306.79 261.71 2386.39 38.95 2010-04-28 05:12:23.000 118 33306.87 261.69 2386.37 38.95 2010-04-28 05:12:24.000 118 33306.83 261.68 2386.46 38.95 2010-04-28 05:12:25.000 118 33306.78 261.67 2386.41 38.95 2010-04-28 05:12:26.000 118 33306.83 261.73 2386.38 38.95 2010-04-28 05:12:27.000 118 33306.80 261.69 2386.38 38.95 2010-04-28 05:12:28.000 118 33306.77 261.69 2386.44 38.95 2010-04-28 05:12:29.000 118 33306.87 261.73 2386.43 38.95 2010-04-28 05:12:30.000 118 33306.90 261.69 2386.45 38.95 2010-04-28 05:12:31.000 118 33306.82 261.66 2386.46 38.95 2010-04-28 05:12:32.000 118 33306.91 261.69 2386.33 38.95 2010-04-28 05:12:33.000 118 33306.92 261.70 2386.38 38.95 2010-04-28 05:12:34.000 118 33306.80 261.72 2386.40 38.95 2010-04-28 05:12:35.000 118 33306.92 261.69 2386.44 38.95 2010-04-28 05:12:36.000 118 33306.89 261.71 2386.33 38.95 2010-04-28 05:12:37.000 118 33306.98 261.72 2386.28 38.95 2010-04-28 05:12:38.000 118 33306.94 261.69 2386.28 38.95 2010-04-28 05:12:39.000 118 33306.98 261.70 2386.37 38.95 2010-04-28 05:12:40.000 118 33307.00 261.75 2386.34 38.95 2010-04-28 05:12:41.000 118 33307.05 261.74 2386.32 38.95 2010-04-28 05:12:42.000 118 33307.05 261.73 2386.33 38.95 2010-04-28 05:12:43.000 118 33306.96 261.71 2386.32 38.95 2010-04-28 05:12:44.000 118 33306.96 261.75 2386.32 38.95 2010-04-28 05:12:45.000 118 33306.99 261.70 2386.26 38.95 2010-04-28 05:12:46.000 118 33307.07 261.80 2386.39 38.95 2010-04-28 05:12:47.000 118 33306.94 261.77 2386.28 38.95 2010-04-28 05:12:48.000 118 33307.01 261.77 2386.31 38.95 2010-04-28 05:12:49.000 118 33306.95 261.73 2386.27 38.95 2010-04-28 05:12:50.000 118 33306.89 261.76 2386.29 38.95 2010-04-28 05:12:51.000 118 33306.86 261.77 2386.28 38.95 2010-04-28 05:12:52.000 118 33306.92 261.78 2386.34 38.95 2010-04-28 05:12:53.000 118 33306.80 261.77 2386.30 38.95 2010-04-28 05:12:54.000 118 33306.93 261.77 2386.33 38.95 2010-04-28 05:12:55.000 118 33306.91 261.72 2386.25 38.95 2010-04-28 05:12:56.000 118 33306.99 261.74 2386.35 38.95 2010-04-28 05:12:57.000 118 33306.96 261.77 2386.30 38.95 2010-04-28 05:12:58.000 118 33306.89 261.76 2386.32 38.95 2010-04-28 05:12:59.000 118 33306.88 261.77 2386.19 38.95 2010-04-28 05:13:00.000 118 33306.94 261.81 2386.24 38.95 2010-04-28 05:13:01.000 118 33306.91 261.81 2386.17 38.95 2010-04-28 05:13:02.000 118 33306.83 261.81 2386.35 38.95 2010-04-28 05:13:03.000 118 33306.86 261.81 2386.27 38.95 2010-04-28 05:13:04.000 118 33306.91 261.78 2386.37 38.95 2010-04-28 05:13:05.000 118 33306.91 261.79 2386.29 38.95 2010-04-28 05:13:06.000 118 33306.83 261.81 2386.32 38.95 2010-04-28 05:13:07.000 118 33306.83 261.78 2386.31 38.95 2010-04-28 05:13:08.000 118 33306.90 261.81 2386.29 38.95 2010-04-28 05:13:09.000 118 33306.79 261.77 2386.25 38.95 2010-04-28 05:13:10.000 118 33306.82 261.78 2386.25 38.95 2010-04-28 05:13:11.000 118 33306.83 261.78 2386.37 38.95 2010-04-28 05:13:12.000 118 33306.83 261.81 2386.29 38.95 2010-04-28 05:13:13.000 118 33306.80 261.82 2386.26 38.95 2010-04-28 05:13:14.000 118 33306.86 261.77 2386.31 38.95 2010-04-28 05:13:15.000 118 33306.83 261.79 2386.37 38.95 2010-04-28 05:13:16.000 118 33306.85 261.76 2386.32 38.95 2010-04-28 05:13:17.000 118 33306.85 261.83 2386.31 38.95 2010-04-28 05:13:18.000 118 33306.87 261.82 2386.35 38.95 2010-04-28 05:13:19.000 118 33306.88 261.83 2386.33 38.95 2010-04-28 05:13:20.000 118 33306.85 261.80 2386.36 38.95 2010-04-28 05:13:21.000 118 33306.96 261.84 2386.28 38.95 2010-04-28 05:13:22.000 118 33306.95 261.80 2386.34 38.95 2010-04-28 05:13:23.000 118 33307.03 261.79 2386.32 38.95 2010-04-28 05:13:24.000 118 33307.01 261.84 2386.31 38.95 2010-04-28 05:13:25.000 118 33307.04 261.82 2386.34 38.95 2010-04-28 05:13:26.000 118 33306.96 261.83 2386.32 38.95 2010-04-28 05:13:27.000 118 33307.03 261.83 2386.31 38.95 2010-04-28 05:13:28.000 118 33306.97 261.85 2386.19 38.95 2010-04-28 05:13:29.000 118 33307.13 261.87 2386.29 38.95 2010-04-28 05:13:30.000 118 33306.97 261.82 2386.19 38.95 2010-04-28 05:13:31.000 118 33306.97 261.83 2386.20 38.95 2010-04-28 05:13:32.000 118 33307.08 261.87 2386.26 38.95 2010-04-28 05:13:33.000 118 33307.06 261.82 2386.28 38.95 2010-04-28 05:13:34.000 118 33307.04 261.87 2386.29 38.95 2010-04-28 05:13:35.000 118 33307.08 261.88 2386.30 38.95 2010-04-28 05:13:36.000 118 33307.05 261.85 2386.16 38.95 2010-04-28 05:13:37.000 118 33307.05 261.83 2386.19 38.95 2010-04-28 05:13:38.000 118 33307.12 261.88 2386.16 38.95 2010-04-28 05:13:39.000 118 33307.16 261.88 2386.28 38.95 2010-04-28 05:13:40.000 118 33307.13 261.81 2386.25 38.95 2010-04-28 05:13:41.000 118 33307.14 261.85 2386.21 38.95 2010-04-28 05:13:42.000 118 33307.13 261.84 2386.24 38.95 2010-04-28 05:13:43.000 118 33307.16 261.84 2386.24 38.95 2010-04-28 05:13:44.000 118 33307.14 261.85 2386.24 38.95 2010-04-28 05:13:45.000 118 33307.04 261.88 2386.16 38.95 2010-04-28 05:13:46.000 118 33307.11 261.84 2386.20 38.95 2010-04-28 05:13:47.000 118 33307.13 261.89 2386.26 38.95 2010-04-28 05:13:48.000 118 33307.12 261.88 2386.20 38.95 2010-04-28 05:13:49.000 118 33307.09 261.91 2386.16 38.95 2010-04-28 05:13:50.000 118 33307.05 261.89 2386.22 38.95 2010-04-28 05:13:51.000 118 33307.03 261.89 2386.28 38.95 2010-04-28 05:13:52.000 118 33307.06 261.95 2386.19 38.95 2010-04-28 05:13:53.000 118 33307.05 261.90 2386.20 38.95 2010-04-28 05:13:54.000 118 33307.09 261.94 2386.17 38.95 2010-04-28 05:13:55.000 118 33307.02 261.93 2386.18 38.95 2010-04-28 05:13:56.000 118 33307.01 261.93 2386.19 38.95 2010-04-28 05:13:57.000 118 33307.01 261.87 2386.15 38.95 2010-04-28 05:13:58.000 118 33307.07 261.94 2386.13 38.95 2010-04-28 05:13:59.000 118 33306.94 261.92 2386.24 38.95 2010-04-28 05:14:00.000 118 33307.07 261.96 2386.27 38.95 2010-04-28 05:14:01.000 118 33306.97 261.96 2386.22 38.95 2010-04-28 05:14:02.000 118 33306.95 261.95 2386.16 38.95 2010-04-28 05:14:03.000 118 33307.01 261.94 2386.18 38.95 2010-04-28 05:14:04.000 118 33306.95 261.94 2386.24 38.95 2010-04-28 05:14:05.000 118 33306.99 261.96 2386.18 38.95 2010-04-28 05:14:06.000 118 33307.01 261.91 2386.18 38.95 2010-04-28 05:14:07.000 118 33306.93 261.93 2386.18 38.95 2010-04-28 05:14:08.000 118 33306.92 261.93 2386.20 38.95 2010-04-28 05:14:09.000 118 33307.03 261.94 2386.24 38.95 2010-04-28 05:14:10.000 118 33306.97 261.95 2386.16 38.95 2010-04-28 05:14:11.000 118 33306.91 261.91 2386.31 38.95 2010-04-28 05:14:12.000 118 33306.85 261.98 2386.25 38.95 2010-04-28 05:14:13.000 118 33306.91 261.98 2386.20 38.95 2010-04-28 05:14:14.000 118 33306.87 261.96 2386.23 38.95 2010-04-28 05:14:15.000 118 33306.89 261.96 2386.18 38.95 2010-04-28 05:14:16.000 118 33306.89 261.97 2386.13 38.95 2010-04-28 05:14:17.000 118 33306.84 261.99 2386.22 38.95 2010-04-28 05:14:18.000 118 33306.94 262.00 2386.15 38.95 2010-04-28 05:14:19.000 118 33306.84 261.98 2386.24 38.95 2010-04-28 05:14:20.000 118 33306.86 261.98 2386.24 38.95 2010-04-28 05:14:21.000 118 33306.87 262.02 2386.19 38.95 2010-04-28 05:14:22.000 118 33306.84 261.97 2386.27 38.95 2010-04-28 05:14:23.000 118 33306.88 261.97 2386.30 38.95 2010-04-28 05:14:24.000 118 33306.78 261.99 2386.24 38.95 2010-04-28 05:14:25.000 118 33306.75 261.98 2386.19 38.95 2010-04-28 05:14:26.000 118 33306.76 262.00 2386.23 38.95 2010-04-28 05:14:27.000 118 33306.82 262.00 2386.30 38.95 2010-04-28 05:14:28.000 118 33306.68 262.03 2386.28 38.95 2010-04-28 05:14:29.000 118 33306.80 262.03 2386.31 38.95 2010-04-28 05:14:30.000 118 33306.85 262.01 2386.22 38.95 2010-04-28 05:14:31.000 118 33306.71 262.00 2386.26 38.95 2010-04-28 05:14:32.000 118 33306.70 262.00 2386.16 38.95 2010-04-28 05:14:33.000 118 33306.68 261.99 2386.27 38.95 2010-04-28 05:14:34.000 118 33306.67 262.04 2386.26 38.95 2010-04-28 05:14:35.000 118 33306.64 262.01 2386.30 38.95 2010-04-28 05:14:36.000 118 33306.62 262.00 2386.30 38.95 2010-04-28 05:14:37.000 118 33306.64 262.00 2386.34 38.95 2010-04-28 05:14:38.000 118 33306.68 262.05 2386.22 38.95 2010-04-28 05:14:39.000 118 33306.65 262.03 2386.26 38.95 2010-04-28 05:14:40.000 118 33306.48 262.03 2386.25 38.95 2010-04-28 05:14:41.000 118 33306.60 262.05 2386.29 38.95 2010-04-28 05:14:42.000 118 33306.45 262.02 2386.28 38.95 2010-04-28 05:14:43.000 118 33306.40 262.01 2386.28 38.95 2010-04-28 05:14:44.000 118 33306.46 262.03 2386.31 38.95 2010-04-28 05:14:45.000 118 33306.42 262.07 2386.31 38.95 2010-04-28 05:14:46.000 118 33306.54 262.02 2386.28 38.95 2010-04-28 05:14:47.000 118 33306.39 262.05 2386.35 38.95 2010-04-28 05:14:48.000 118 33306.29 262.06 2386.38 38.95 2010-04-28 05:14:49.000 118 33306.30 262.04 2386.34 38.95 2010-04-28 05:14:50.000 118 33306.21 262.06 2386.41 38.95 2010-04-28 05:14:51.000 118 33306.27 262.09 2386.46 38.95 2010-04-28 05:14:52.000 118 33306.23 262.06 2386.37 38.95 2010-04-28 05:14:53.000 118 33306.17 262.04 2386.42 38.95 2010-04-28 05:14:54.000 118 33306.24 262.06 2386.39 38.95 2010-04-28 05:14:55.000 118 33306.14 262.03 2386.40 38.95 2010-04-28 05:14:56.000 118 33306.14 262.06 2386.41 38.95 2010-04-28 05:14:57.000 118 33306.12 262.06 2386.50 38.95 2010-04-28 05:14:58.000 118 33306.11 262.07 2386.49 38.95 2010-04-28 05:14:59.000 118 33306.04 262.06 2386.43 38.95 2010-04-28 05:15:00.000 118 33306.03 262.03 2386.49 38.95 2010-04-28 05:15:01.000 118 33306.00 262.05 2386.46 38.95 2010-04-28 05:15:02.000 118 33306.02 262.07 2386.54 38.95 2010-04-28 05:15:03.000 118 33305.93 262.07 2386.57 38.95 2010-04-28 05:15:04.000 118 33306.05 262.08 2386.56 38.95 2010-04-28 05:15:05.000 118 33306.04 262.05 2386.56 38.95 2010-04-28 05:15:06.000 118 33305.99 262.06 2386.49 38.95 2010-04-28 05:15:07.000 118 33305.93 262.09 2386.57 38.95 2010-04-28 05:15:08.000 118 33305.99 262.10 2386.51 38.95 2010-04-28 05:15:09.000 118 33306.03 262.06 2386.50 38.95 2010-04-28 05:15:10.000 118 33306.08 262.04 2386.47 38.95 2010-04-28 05:15:11.000 118 33305.99 262.07 2386.51 38.95 2010-04-28 05:15:12.000 118 33306.12 262.03 2386.55 38.95 2010-04-28 05:15:13.000 118 33306.00 262.03 2386.51 38.95 2010-04-28 05:15:14.000 118 33306.03 262.01 2386.57 38.95 2010-04-28 05:15:15.000 118 33306.04 262.06 2386.57 38.95 2010-04-28 05:15:16.000 118 33306.10 262.04 2386.70 38.95 2010-04-28 05:15:17.000 118 33306.02 262.08 2386.62 38.95 2010-04-28 05:15:18.000 118 33306.12 262.06 2386.63 38.95 2010-04-28 05:15:19.000 118 33306.11 262.00 2386.58 38.95 2010-04-28 05:15:20.000 118 33306.13 262.08 2386.58 38.95 2010-04-28 05:15:21.000 118 33306.11 262.04 2386.58 38.95 2010-04-28 05:15:22.000 118 33306.08 262.02 2386.55 38.95 2010-04-28 05:15:23.000 118 33306.07 262.06 2386.56 38.95 2010-04-28 05:15:24.000 118 33306.12 262.02 2386.61 38.95 2010-04-28 05:15:25.000 118 33306.05 262.03 2386.59 38.95 2010-04-28 05:15:26.000 118 33306.10 262.08 2386.61 38.95 2010-04-28 05:15:27.000 118 33306.12 262.02 2386.61 38.95 2010-04-28 05:15:28.000 118 33306.12 262.04 2386.66 38.95 2010-04-28 05:15:29.000 118 33306.19 262.06 2386.62 38.95 2010-04-28 05:15:30.000 118 33306.11 262.05 2386.59 38.95 2010-04-28 05:15:31.000 118 33306.05 262.05 2386.61 38.95 2010-04-28 05:15:32.000 118 33306.12 262.09 2386.50 38.95 2010-04-28 05:15:33.000 118 33306.04 262.06 2386.55 38.95 2010-04-28 05:15:34.000 118 33306.11 262.07 2386.50 38.95 2010-04-28 05:15:35.000 118 33306.10 262.05 2386.49 38.95 2010-04-28 05:15:36.000 118 33306.02 262.07 2386.49 38.95 2010-04-28 05:15:37.000 118 33306.09 262.01 2386.47 38.95 2010-04-28 05:15:38.000 118 33306.08 262.01 2386.53 38.95 2010-04-28 05:15:39.000 118 33306.01 262.06 2386.56 38.95 2010-04-28 05:15:40.000 118 33306.07 262.04 2386.56 38.95 2010-04-28 05:15:41.000 118 33306.14 262.06 2386.65 38.95 2010-04-28 05:15:42.000 118 33306.04 262.02 2386.60 38.95 2010-04-28 05:15:43.000 118 33306.05 262.03 2386.64 38.95 2010-04-28 05:15:44.000 118 33306.09 262.04 2386.51 38.95 2010-04-28 05:15:45.000 118 33306.08 262.03 2386.55 38.95 2010-04-28 05:15:46.000 118 33306.01 262.03 2386.53 38.95 2010-04-28 05:15:47.000 118 33306.05 262.03 2386.51 38.95 2010-04-28 05:15:48.000 118 33306.06 262.05 2386.55 38.95 2010-04-28 05:15:49.000 118 33306.07 262.02 2386.62 38.95 2010-04-28 05:15:50.000 118 33306.15 262.04 2386.62 38.95 2010-04-28 05:15:51.000 118 33305.98 262.04 2386.57 38.95 2010-04-28 05:15:52.000 118 33306.09 262.04 2386.60 38.95 2010-04-28 05:15:53.000 118 33306.17 262.04 2386.62 38.95 2010-04-28 05:15:54.000 118 33306.04 262.04 2386.67 38.95 2010-04-28 05:15:55.000 118 33306.11 262.04 2386.65 38.95 2010-04-28 05:15:56.000 118 33306.09 262.02 2386.62 38.95 2010-04-28 05:15:57.000 118 33306.09 262.02 2386.57 38.95 2010-04-28 05:15:58.000 118 33306.10 262.06 2386.59 38.95 2010-04-28 05:15:59.000 118 33306.13 262.00 2386.59 38.95 2010-04-28 05:16:00.000 118 33306.10 262.01 2386.57 38.95 2010-04-28 05:16:01.000 118 33306.15 261.99 2386.55 38.95 2010-04-28 05:16:02.000 118 33306.10 262.04 2386.53 38.95 2010-04-28 05:16:03.000 118 33306.18 262.01 2386.53 38.95 2010-04-28 05:16:04.000 118 33306.06 262.04 2386.56 38.95 2010-04-28 05:16:05.000 118 33306.14 262.00 2386.64 38.95 2010-04-28 05:16:06.000 118 33306.11 262.03 2386.53 38.95 2010-04-28 05:16:07.000 118 33306.17 262.06 2386.53 38.95 2010-04-28 05:16:08.000 118 33306.17 262.01 2386.55 38.95 2010-04-28 05:16:09.000 118 33306.15 261.99 2386.52 38.95 2010-04-28 05:16:10.000 118 33306.14 262.01 2386.45 38.95 2010-04-28 05:16:11.000 118 33306.21 262.02 2386.52 38.95 2010-04-28 05:16:12.000 118 33306.23 262.01 2386.51 38.95 2010-04-28 05:16:13.000 118 33306.20 262.02 2386.51 38.95 2010-04-28 05:16:14.000 118 33306.24 261.99 2386.46 38.95 2010-04-28 05:16:15.000 118 33306.21 262.02 2386.54 38.95 2010-04-28 05:16:16.000 118 33306.20 262.00 2386.55 38.95 2010-04-28 05:16:17.000 118 33306.32 261.98 2386.47 38.95 2010-04-28 05:16:18.000 118 33306.32 262.01 2386.48 38.95 2010-04-28 05:16:19.000 118 33306.32 262.00 2386.51 38.95 2010-04-28 05:16:20.000 118 33306.30 261.98 2386.50 38.95 2010-04-28 05:16:21.000 118 33306.20 261.99 2386.46 38.95 2010-04-28 05:16:22.000 118 33306.41 262.02 2386.46 38.95 2010-04-28 05:16:23.000 118 33306.37 262.00 2386.54 38.95 2010-04-28 05:16:24.000 118 33306.29 261.97 2386.45 38.95 2010-04-28 05:16:25.000 118 33306.38 261.98 2386.47 38.95 2010-04-28 05:16:26.000 118 33306.32 261.98 2386.37 38.95 2010-04-28 05:16:27.000 118 33306.40 261.97 2386.43 38.95 2010-04-28 05:16:28.000 118 33306.42 262.01 2386.41 38.95 2010-04-28 05:16:29.000 118 33306.33 262.01 2386.38 38.95 2010-04-28 05:16:30.000 118 33306.36 261.98 2386.45 38.95 2010-04-28 05:16:31.000 118 33306.39 261.96 2386.41 38.95 2010-04-28 05:16:32.000 118 33306.43 262.00 2386.39 38.95 2010-04-28 05:16:33.000 118 33306.39 261.97 2386.39 38.95 2010-04-28 05:16:34.000 118 33306.49 262.00 2386.36 38.95 2010-04-28 05:16:35.000 118 33306.40 261.98 2386.40 38.95 2010-04-28 05:16:36.000 118 33306.56 262.01 2386.39 38.95 2010-04-28 05:16:37.000 118 33306.43 262.01 2386.37 38.95 2010-04-28 05:16:38.000 118 33306.48 262.02 2386.33 38.95 2010-04-28 05:16:39.000 118 33306.49 261.98 2386.34 38.95 2010-04-28 05:16:40.000 118 33306.50 261.94 2386.34 38.95 2010-04-28 05:16:41.000 118 33306.57 261.99 2386.38 38.95 2010-04-28 05:16:42.000 118 33306.51 261.96 2386.39 38.95 2010-04-28 05:16:43.000 118 33306.54 261.94 2386.34 38.95 2010-04-28 05:16:44.000 118 33306.50 261.97 2386.30 38.95 2010-04-28 05:16:45.000 118 33306.64 261.95 2386.25 38.95 2010-04-28 05:16:46.000 118 33306.64 261.98 2386.25 38.95 2010-04-28 05:16:47.000 118 33306.55 261.96 2386.40 38.95 2010-04-28 05:16:48.000 118 33306.70 262.00 2386.31 38.95 2010-04-28 05:16:49.000 118 33306.55 261.98 2386.35 38.95 2010-04-28 05:16:50.000 118 33306.55 262.01 2386.28 38.95 2010-04-28 05:16:51.000 118 33306.61 261.96 2386.23 38.95 2010-04-28 05:16:52.000 118 33306.64 262.01 2386.24 38.95 2010-04-28 05:16:53.000 118 33306.51 261.98 2386.32 38.95 2010-04-28 05:16:54.000 118 33306.65 262.02 2386.25 38.95 2010-04-28 05:16:55.000 118 33306.62 261.98 2386.25 38.95 2010-04-28 05:16:56.000 118 33306.75 262.00 2386.20 38.95 2010-04-28 05:16:57.000 118 33306.73 261.99 2386.28 38.95 2010-04-28 05:16:58.000 118 33306.67 262.01 2386.27 38.95 2010-04-28 05:16:59.000 118 33306.62 261.99 2386.24 38.95 2010-04-28 05:17:00.000 118 33306.77 261.99 2386.26 38.95 2010-04-28 05:17:01.000 118 33306.67 262.02 2386.24 38.95 2010-04-28 05:17:02.000 118 33306.68 262.00 2386.31 38.95 2010-04-28 05:17:03.000 118 33306.68 262.00 2386.24 38.95 2010-04-28 05:17:04.000 118 33306.73 261.98 2386.24 38.95 2010-04-28 05:17:05.000 118 33306.73 261.97 2386.24 38.95 2010-04-28 05:17:06.000 118 33306.72 261.99 2386.12 38.95 2010-04-28 05:17:07.000 118 33306.76 261.98 2386.13 38.95 2010-04-28 05:17:08.000 118 33306.76 261.97 2386.20 38.95 2010-04-28 05:17:09.000 118 33306.74 262.00 2386.25 38.95 2010-04-28 05:17:10.000 118 33306.79 262.03 2386.19 38.95 2010-04-28 05:17:11.000 118 33306.77 262.04 2386.18 38.95 2010-04-28 05:17:12.000 118 33306.76 262.00 2386.20 38.95 2010-04-28 05:17:13.000 118 33306.76 262.02 2386.22 38.95 2010-04-28 05:17:14.000 118 33306.87 262.03 2386.17 38.95 2010-04-28 05:17:15.000 118 33306.85 262.01 2386.14 38.95 2010-04-28 05:17:16.000 118 33306.93 262.01 2386.20 38.95 2010-04-28 05:17:17.000 118 33306.80 262.00 2386.17 38.95 2010-04-28 05:17:18.000 118 33306.90 262.03 2386.22 38.95 2010-04-28 05:17:19.000 118 33306.85 262.04 2386.22 38.95 2010-04-28 05:17:20.000 118 33306.91 262.03 2386.15 38.95 2010-04-28 05:17:21.000 118 33306.93 262.02 2386.13 38.95 2010-04-28 05:17:22.000 118 33306.90 262.01 2386.10 38.95 2010-04-28 05:17:23.000 118 33306.88 262.02 2386.20 38.95 2010-04-28 05:17:24.000 118 33307.04 262.05 2386.16 38.95 2010-04-28 05:17:25.000 118 33306.93 262.01 2386.12 38.95 2010-04-28 05:17:26.000 118 33307.05 262.10 2386.15 38.95 2010-04-28 05:17:27.000 118 33307.01 262.05 2386.15 38.95 2010-04-28 05:17:28.000 118 33307.02 262.06 2386.16 38.95 2010-04-28 05:17:29.000 118 33306.92 262.04 2386.14 38.95 2010-04-28 05:17:30.000 118 33306.98 262.05 2386.15 38.95 2010-04-28 05:17:31.000 118 33306.99 262.07 2386.12 38.95 2010-04-28 05:17:32.000 118 33307.06 262.08 2386.08 38.95 2010-04-28 05:17:33.000 118 33307.04 262.06 2386.10 38.95 2010-04-28 05:17:34.000 118 33307.05 262.04 2386.09 38.95 2010-04-28 05:17:35.000 118 33307.07 262.10 2386.15 38.95 2010-04-28 05:17:36.000 118 33307.11 262.10 2386.12 38.95 2010-04-28 05:17:37.000 118 33307.09 262.09 2386.15 38.95 2010-04-28 05:17:38.000 118 33307.08 262.11 2386.09 38.95 2010-04-28 05:17:39.000 118 33307.14 262.08 2386.08 38.95 2010-04-28 05:17:40.000 118 33307.04 262.08 2386.07 38.95 2010-04-28 05:17:41.000 118 33307.16 262.09 2386.13 38.95 2010-04-28 05:17:42.000 118 33307.01 262.10 2386.22 38.95 2010-04-28 05:17:43.000 118 33307.10 262.12 2386.23 38.95 2010-04-28 05:17:44.000 118 33307.11 262.08 2386.09 38.95 2010-04-28 05:17:45.000 118 33307.06 262.13 2386.04 38.95 2010-04-28 05:17:46.000 118 33307.13 262.10 2386.07 38.95 2010-04-28 05:17:47.000 118 33307.10 262.11 2386.03 38.95 2010-04-28 05:17:48.000 118 33307.11 262.09 2386.09 38.95 2010-04-28 05:17:49.000 118 33307.06 262.08 2386.06 38.95 2010-04-28 05:17:50.000 118 33307.20 262.13 2386.07 38.95 2010-04-28 05:17:51.000 118 33307.07 262.13 2386.04 38.95 2010-04-28 05:17:52.000 118 33307.10 262.14 2386.12 38.95 2010-04-28 05:17:53.000 118 33307.19 262.10 2385.99 38.95 2010-04-28 05:17:54.000 118 33307.05 262.13 2385.97 38.95 2010-04-28 05:17:55.000 118 33307.10 262.14 2386.03 38.95 2010-04-28 05:17:56.000 118 33307.12 262.15 2386.05 38.95 2010-04-28 05:17:57.000 118 33307.07 262.11 2386.05 38.95 2010-04-28 05:17:58.000 118 33307.06 262.14 2386.06 38.95 2010-04-28 05:17:59.000 118 33307.11 262.13 2386.09 38.95 2010-04-28 05:18:00.000 118 33307.07 262.15 2386.14 38.95 2010-04-28 05:18:01.000 118 33307.06 262.12 2386.14 38.95 2010-04-28 05:18:02.000 118 33307.04 262.14 2386.15 38.95 2010-04-28 05:18:03.000 118 33307.01 262.15 2386.18 38.95 2010-04-28 05:18:04.000 118 33307.04 262.14 2386.12 38.95 2010-04-28 05:18:05.000 118 33307.07 262.12 2386.13 38.95 2010-04-28 05:18:06.000 118 33307.00 262.17 2386.12 38.95 2010-04-28 05:18:07.000 118 33306.98 262.15 2386.08 38.95 2010-04-28 05:18:08.000 118 33307.01 262.14 2386.12 38.95 2010-04-28 05:18:09.000 118 33306.96 262.15 2386.13 38.95 2010-04-28 05:18:10.000 118 33306.85 262.16 2386.08 38.95 2010-04-28 05:18:11.000 118 33306.87 262.16 2386.13 38.95 2010-04-28 05:18:12.000 118 33306.98 262.08 2386.07 38.95 2010-04-28 05:18:13.000 118 33306.96 262.14 2386.10 38.94 2010-04-28 05:18:14.000 118 33306.91 262.17 2386.20 38.95 2010-04-28 05:18:15.000 118 33306.98 262.14 2386.22 38.95 2010-04-28 05:18:16.000 118 33306.92 262.14 2386.10 38.95 2010-04-28 05:18:17.000 118 33306.85 262.17 2386.18 38.95 2010-04-28 05:18:18.000 118 33306.94 262.14 2386.24 38.95 2010-04-28 05:18:19.000 118 33306.84 262.10 2386.25 38.95 2010-04-28 05:18:20.000 118 33306.89 262.14 2386.15 38.95 2010-04-28 05:18:21.000 118 33306.88 262.17 2386.16 38.94 2010-04-28 05:18:22.000 118 33306.87 262.21 2386.15 38.94 2010-04-28 05:18:23.000 118 33306.85 262.17 2386.23 38.95 2010-04-28 05:18:24.000 118 33306.86 262.17 2386.20 38.95 2010-04-28 05:18:25.000 118 33306.76 262.13 2386.18 38.95 2010-04-28 05:18:26.000 118 33306.82 262.16 2386.22 38.95 2010-04-28 05:18:27.000 118 33306.76 262.13 2386.22 38.95 2010-04-28 05:18:28.000 118 33306.82 262.13 2386.16 38.95 2010-04-28 05:18:29.000 118 33306.80 262.17 2386.30 38.95 2010-04-28 05:18:30.000 118 33306.79 262.14 2386.30 38.95 2010-04-28 05:18:31.000 118 33306.81 262.14 2386.31 38.95 2010-04-28 05:18:32.000 118 33306.76 262.17 2386.19 38.95 2010-04-28 05:18:33.000 118 33306.76 262.19 2386.32 38.95 2010-04-28 05:18:34.000 118 33306.79 262.13 2386.34 38.94 2010-04-28 05:18:35.000 118 33306.88 262.16 2386.40 38.95 2010-04-28 05:18:36.000 118 33306.71 262.14 2386.25 38.94 2010-04-28 05:18:37.000 118 33306.76 262.15 2386.30 38.95 2010-04-28 05:18:38.000 118 33306.73 262.17 2386.26 38.95 2010-04-28 05:18:39.000 118 33306.74 262.15 2386.32 38.95 2010-04-28 05:18:40.000 118 33306.69 262.16 2386.27 38.95 2010-04-28 05:18:41.000 118 33306.74 262.15 2386.30 38.95 2010-04-28 05:18:42.000 118 33306.71 262.12 2386.27 38.95 2010-04-28 05:18:43.000 118 33306.73 262.15 2386.28 38.95 2010-04-28 05:18:44.000 118 33306.65 262.15 2386.38 38.95 2010-04-28 05:18:45.000 118 33306.70 262.17 2386.30 38.95 2010-04-28 05:18:46.000 118 33306.65 262.09 2386.40 38.94 2010-04-28 05:18:47.000 118 33306.77 262.15 2386.30 38.95 2010-04-28 05:18:48.000 118 33306.74 262.15 2386.36 38.94 2010-04-28 05:18:49.000 118 33306.65 262.10 2386.30 38.95 2010-04-28 05:18:50.000 118 33306.70 262.13 2386.43 38.94 2010-04-28 05:18:51.000 118 33306.68 262.18 2386.44 38.94 2010-04-28 05:18:52.000 118 33306.65 262.12 2386.30 38.94 2010-04-28 05:18:53.000 118 33306.63 262.14 2386.44 38.94 2010-04-28 05:18:54.000 118 33306.71 262.11 2386.40 38.94 2010-04-28 05:18:55.000 118 33306.71 262.06 2386.41 38.95 2010-04-28 05:18:56.000 118 33306.75 262.08 2386.30 38.95 2010-04-28 05:18:57.000 118 33306.68 262.10 2386.47 38.94 2010-04-28 05:18:58.000 118 33306.72 262.08 2386.46 38.94 2010-04-28 05:18:59.000 118 33306.79 262.11 2386.41 38.94 2010-04-28 05:19:00.000 118 33306.86 262.12 2386.44 38.95 2010-04-28 05:19:01.000 118 33306.78 262.10 2386.33 38.95 2010-04-28 05:19:02.000 118 33306.73 262.14 2386.35 38.95 2010-04-28 05:19:03.000 118 33306.79 262.10 2386.46 38.94 2010-04-28 05:19:04.000 118 33306.67 262.09 2386.43 38.94 2010-04-28 05:19:05.000 118 33306.73 262.08 2386.47 38.94 2010-04-28 05:19:06.000 118 33306.87 262.09 2386.46 38.94 2010-04-28 05:19:07.000 118 33306.84 262.06 2386.47 38.94 2010-04-28 05:19:08.000 118 33306.85 262.06 2386.51 38.95 2010-04-28 05:19:09.000 118 33306.86 262.07 2386.49 38.95 2010-04-28 05:19:10.000 118 33306.73 262.07 2386.47 38.94 2010-04-28 05:19:11.000 118 33306.82 262.06 2386.47 38.94 2010-04-28 05:19:12.000 118 33306.72 262.12 2386.38 38.94 2010-04-28 05:19:13.000 118 33306.81 262.08 2386.43 38.94 2010-04-28 05:19:14.000 118 33306.80 262.08 2386.43 38.95 2010-04-28 05:19:15.000 118 33306.83 262.06 2386.43 38.95 2010-04-28 05:19:16.000 118 33306.78 262.11 2386.46 38.95 2010-04-28 05:19:17.000 118 33306.90 262.09 2386.41 38.95 2010-04-28 05:19:18.000 118 33306.76 262.07 2386.44 38.95 2010-04-28 05:19:19.000 118 33306.77 262.11 2386.44 38.94 2010-04-28 05:19:20.000 118 33306.82 262.11 2386.48 38.95 2010-04-28 05:19:21.000 118 33306.71 262.07 2386.44 38.94 2010-04-28 05:19:22.000 118 33306.74 262.08 2386.50 38.95 2010-04-28 05:19:23.000 118 33306.73 262.07 2386.47 38.95 2010-04-28 05:19:24.000 118 33306.66 262.08 2386.46 38.95 2010-04-28 05:19:25.000 118 33306.67 262.08 2386.45 38.95 2010-04-28 05:19:26.000 118 33306.61 262.09 2386.51 38.95 2010-04-28 05:19:27.000 118 33306.70 262.10 2386.45 38.94 2010-04-28 05:19:28.000 118 33306.58 262.11 2386.45 38.94 2010-04-28 05:19:29.000 118 33306.61 262.06 2386.49 38.95 2010-04-28 05:19:30.000 118 33306.60 262.08 2386.46 38.95 2010-04-28 05:19:31.000 118 33306.68 262.08 2386.47 38.94 2010-04-28 05:19:32.000 118 33306.71 262.04 2386.55 38.94 2010-04-28 05:19:33.000 118 33306.68 262.10 2386.47 38.94 2010-04-28 05:19:34.000 118 33306.67 262.04 2386.56 38.94 2010-04-28 05:19:35.000 118 33306.73 262.06 2386.48 38.94 2010-04-28 05:19:36.000 118 33306.65 262.09 2386.56 38.95 2010-04-28 05:19:37.000 118 33306.59 262.14 2386.55 38.95 2010-04-28 05:19:38.000 118 33306.61 262.08 2386.49 38.95 2010-04-28 05:19:39.000 118 33306.64 262.06 2386.49 38.94 2010-04-28 05:19:40.000 118 33306.60 262.07 2386.60 38.95 2010-04-28 05:19:41.000 118 33306.60 262.04 2386.56 38.95 2010-04-28 05:19:42.000 118 33306.62 262.04 2386.56 38.94 2010-04-28 05:19:43.000 118 33306.56 262.03 2386.55 38.95 2010-04-28 05:19:44.000 118 33306.64 262.01 2386.62 38.95 2010-04-28 05:19:45.000 118 33306.59 262.06 2386.59 38.95 2010-04-28 05:19:46.000 118 33306.57 262.05 2386.51 38.94 2010-04-28 05:19:47.000 118 33306.55 262.03 2386.57 38.95 2010-04-28 05:19:48.000 118 33306.61 262.07 2386.56 38.95 2010-04-28 05:19:49.000 118 33306.62 262.03 2386.61 38.95 2010-04-28 05:19:50.000 118 33306.59 262.02 2386.61 38.95 2010-04-28 05:19:51.000 118 33306.59 262.06 2386.63 38.95 2010-04-28 05:19:52.000 118 33306.64 262.04 2386.55 38.95 2010-04-28 05:19:53.000 118 33306.71 261.99 2386.57 38.95 2010-04-28 05:19:54.000 118 33306.67 262.05 2386.66 38.95 2010-04-28 05:19:55.000 118 33306.66 262.03 2386.56 38.95 2010-04-28 05:19:56.000 118 33306.59 261.99 2386.57 38.95 2010-04-28 05:19:57.000 118 33306.68 262.01 2386.53 38.95 2010-04-28 05:19:58.000 118 33306.70 262.05 2386.62 38.95 2010-04-28 05:19:59.000 118 33306.67 262.06 2386.63 38.94 2010-04-28 05:20:00.000 118 33306.68 262.02 2386.56 38.94 2010-04-28 05:20:01.000 118 33306.64 262.07 2386.56 38.94 2010-04-28 05:20:02.000 118 33306.65 262.05 2386.59 38.94 2010-04-28 05:20:03.000 118 33306.67 262.04 2386.67 38.94 2010-04-28 05:20:04.000 118 33306.65 262.01 2386.58 38.94 2010-04-28 05:20:05.000 118 33306.60 261.98 2386.64 38.94 2010-04-28 05:20:06.000 118 33306.66 261.99 2386.59 38.94 2010-04-28 05:20:07.000 118 33306.71 262.00 2386.54 38.94 2010-04-28 05:20:08.000 118 33306.65 262.00 2386.56 38.94 2010-04-28 05:20:09.000 118 33306.66 262.00 2386.61 38.94 2010-04-28 05:20:10.000 118 33306.68 262.01 2386.55 38.94 2010-04-28 05:20:11.000 118 33306.67 262.01 2386.64 38.94 2010-04-28 05:20:12.000 118 33306.70 262.02 2386.51 38.94 2010-04-28 05:20:13.000 118 33306.65 262.00 2386.55 38.94 2010-04-28 05:20:14.000 118 33306.66 262.03 2386.54 38.94 2010-04-28 05:20:15.000 118 33306.68 262.02 2386.66 38.94 2010-04-28 05:20:16.000 118 33306.68 262.02 2386.63 38.94 2010-04-28 05:20:17.000 118 33306.69 262.00 2386.54 38.94 2010-04-28 05:20:18.000 118 33306.66 262.04 2386.59 38.94 2010-04-28 05:20:19.000 118 33306.69 262.00 2386.51 38.94 2010-04-28 05:20:20.000 118 33306.60 261.97 2386.57 38.94 2010-04-28 05:20:21.000 118 33306.77 262.02 2386.63 38.95 2010-04-28 05:20:22.000 118 33306.69 262.04 2386.69 38.94 2010-04-28 05:20:23.000 118 33306.79 262.00 2386.62 38.95 2010-04-28 05:20:24.000 118 33306.71 262.01 2386.62 38.94 2010-04-28 05:20:25.000 118 33306.68 261.99 2386.68 38.94 2010-04-28 05:20:26.000 118 33306.71 261.97 2386.62 38.94 2010-04-28 05:20:27.000 118 33306.73 261.98 2386.55 38.94 2010-04-28 05:20:28.000 118 33306.75 262.02 2386.50 38.94 2010-04-28 05:20:29.000 118 33306.79 261.98 2386.65 38.95 2010-04-28 05:20:30.000 118 33306.81 262.02 2386.67 38.94 2010-04-28 05:20:31.000 118 33306.71 261.95 2386.65 38.95 2010-04-28 05:20:32.000 118 33306.83 261.98 2386.63 38.95 2010-04-28 05:20:33.000 118 33306.80 261.99 2386.63 38.94 2010-04-28 05:20:34.000 118 33306.85 262.01 2386.58 38.94 2010-04-28 05:20:35.000 118 33306.80 262.00 2386.56 38.95 2010-04-28 05:20:36.000 118 33306.88 262.00 2386.61 38.94 2010-04-28 05:20:37.000 118 33306.85 261.98 2386.53 38.95 2010-04-28 05:20:38.000 118 33306.87 261.96 2386.51 38.95 2010-04-28 05:20:39.000 118 33306.94 261.99 2386.48 38.95 2010-04-28 05:20:40.000 118 33306.95 262.02 2386.56 38.94 2010-04-28 05:20:41.000 118 33306.91 262.02 2386.65 38.94 2010-04-28 05:20:42.000 118 33306.93 262.02 2386.55 38.95 2010-04-28 05:20:43.000 118 33306.95 261.98 2386.53 38.94 2010-04-28 05:20:44.000 118 33307.00 261.96 2386.48 38.95 2010-04-28 05:20:45.000 118 33307.08 262.01 2386.54 38.95 2010-04-28 05:20:46.000 118 33307.01 262.01 2386.57 38.94 2010-04-28 05:20:47.000 118 33306.95 262.02 2386.54 38.94 2010-04-28 05:20:48.000 118 33307.09 262.04 2386.59 38.95 2010-04-28 05:20:49.000 118 33307.19 261.99 2386.51 38.95 2010-04-28 05:20:50.000 118 33307.10 262.01 2386.53 38.95 2010-04-28 05:20:51.000 118 33307.10 262.02 2386.56 38.95 2010-04-28 05:20:52.000 118 33307.13 262.00 2386.56 38.95 2010-04-28 05:20:53.000 118 33307.21 262.06 2386.52 38.95 2010-04-28 05:20:54.000 118 33307.14 262.06 2386.50 38.95 2010-04-28 05:20:55.000 118 33307.33 262.07 2386.50 38.95 2010-04-28 05:20:56.000 118 33307.23 262.05 2386.46 38.95 2010-04-28 05:20:57.000 118 33307.22 262.04 2386.54 38.95 2010-04-28 05:20:58.000 118 33307.17 262.05 2386.45 38.95 2010-04-28 05:20:59.000 118 33307.18 262.04 2386.44 38.95 2010-04-28 05:21:00.000 118 33307.35 262.03 2386.51 38.95 2010-04-28 05:21:01.000 118 33307.26 262.06 2386.53 38.95 2010-04-28 05:21:02.000 118 33307.25 262.02 2386.51 38.95 2010-04-28 05:21:03.000 118 33307.28 262.04 2386.51 38.95 2010-04-28 05:21:04.000 118 33307.27 262.06 2386.53 38.95 2010-04-28 05:21:05.000 118 33307.31 262.06 2386.48 38.95 2010-04-28 05:21:06.000 118 33307.29 262.08 2386.40 38.95 2010-04-28 05:21:07.000 118 33307.30 262.03 2386.53 38.95 2010-04-28 05:21:08.000 118 33307.24 262.05 2386.53 38.95 2010-04-28 05:21:09.000 118 33307.28 262.08 2386.46 38.95 2010-04-28 05:21:10.000 118 33307.27 262.09 2386.37 38.95 2010-04-28 05:21:11.000 118 33307.34 262.15 2386.50 38.95 2010-04-28 05:21:12.000 118 33307.31 262.10 2386.43 38.95 2010-04-28 05:21:13.000 118 33307.22 262.08 2386.44 38.95 2010-04-28 05:21:14.000 118 33307.23 262.12 2386.41 38.95 2010-04-28 05:21:15.000 118 33307.33 262.10 2386.42 38.94 2010-04-28 05:21:16.000 118 33307.26 262.14 2386.41 38.95 2010-04-28 05:21:17.000 118 33307.20 262.13 2386.49 38.95 2010-04-28 05:21:18.000 118 33307.32 262.10 2386.47 38.94 2010-04-28 05:21:19.000 118 33307.28 262.14 2386.46 38.94 2010-04-28 05:21:20.000 118 33307.26 262.14 2386.41 38.94 2010-04-28 05:21:21.000 118 33307.24 262.14 2386.46 38.95 2010-04-28 05:21:22.000 118 33307.25 262.11 2386.44 38.95 2010-04-28 05:21:23.000 118 33307.33 262.17 2386.46 38.95 2010-04-28 05:21:24.000 118 33307.17 262.15 2386.46 38.94 2010-04-28 05:21:25.000 118 33307.31 262.14 2386.43 38.94 2010-04-28 05:21:26.000 118 33307.23 262.16 2386.51 38.94 2010-04-28 05:21:27.000 118 33307.23 262.20 2386.46 38.94 2010-04-28 05:21:28.000 118 33307.28 262.20 2386.43 38.94 2010-04-28 05:21:29.000 118 33307.23 262.22 2386.43 38.95 2010-04-28 05:21:30.000 118 33307.29 262.23 2386.43 38.95 2010-04-28 05:21:31.000 118 33307.13 262.21 2386.45 38.95 2010-04-28 05:21:32.000 118 33307.18 262.21 2386.49 38.95 2010-04-28 05:21:33.000 118 33307.21 262.17 2386.48 38.95 2010-04-28 05:21:34.000 118 33307.14 262.24 2386.52 38.94 2010-04-28 05:21:35.000 118 33307.16 262.19 2386.51 38.95 2010-04-28 05:21:36.000 118 33307.14 262.23 2386.49 38.94 2010-04-28 05:21:37.000 118 33307.15 262.22 2386.45 38.95 2010-04-28 05:21:38.000 118 33307.16 262.23 2386.46 38.94 2010-04-28 05:21:39.000 118 33307.13 262.24 2386.52 38.95 2010-04-28 05:21:40.000 118 33307.06 262.26 2386.49 38.95 2010-04-28 05:21:41.000 118 33307.11 262.26 2386.40 38.95 2010-04-28 05:21:42.000 118 33307.12 262.25 2386.51 38.94 2010-04-28 05:21:43.000 118 33307.03 262.25 2386.63 38.95 2010-04-28 05:21:44.000 118 33307.07 262.26 2386.59 38.94 2010-04-28 05:21:45.000 118 33307.08 262.32 2386.49 38.95 2010-04-28 05:21:46.000 118 33307.13 262.30 2386.53 38.95 2010-04-28 05:21:47.000 118 33307.04 262.33 2386.60 38.95 2010-04-28 05:21:48.000 118 33307.08 262.33 2386.57 38.95 2010-04-28 05:21:49.000 118 33307.01 262.32 2386.59 38.95 2010-04-28 05:21:50.000 118 33307.01 262.34 2386.55 38.95 2010-04-28 05:21:51.000 118 33307.11 262.33 2386.51 38.94 2010-04-28 05:21:52.000 118 33307.03 262.40 2386.52 38.95 2010-04-28 05:21:53.000 118 33306.98 262.30 2386.55 38.95 2010-04-28 05:21:54.000 118 33307.13 262.33 2386.50 38.95 2010-04-28 05:21:55.000 118 33307.13 262.32 2386.51 38.95 2010-04-28 05:21:56.000 118 33307.10 262.35 2386.56 38.94 2010-04-28 05:21:57.000 118 33307.11 262.31 2386.57 38.94 2010-04-28 05:21:58.000 118 33307.05 262.37 2386.68 38.94 2010-04-28 05:21:59.000 118 33307.17 262.34 2386.56 38.95 2010-04-28 05:22:00.000 118 33307.16 262.37 2386.66 38.94 2010-04-28 05:22:01.000 118 33307.18 262.35 2386.65 38.94 2010-04-28 05:22:02.000 118 33307.16 262.38 2386.51 38.94 2010-04-28 05:22:03.000 118 33307.18 262.37 2386.52 38.94 2010-04-28 05:22:04.000 118 33307.17 262.37 2386.61 38.94 2010-04-28 05:22:05.000 118 33307.10 262.37 2386.55 38.94 2010-04-28 05:22:06.000 118 33307.19 262.37 2386.63 38.94 2010-04-28 05:22:07.000 118 33307.11 262.36 2386.55 38.94 2010-04-28 05:22:08.000 118 33307.21 262.38 2386.55 38.94 2010-04-28 05:22:09.000 118 33307.14 262.39 2386.61 38.94 2010-04-28 05:22:10.000 118 33307.18 262.40 2386.61 38.94 2010-04-28 05:22:11.000 118 33307.25 262.39 2386.50 38.94 2010-04-28 05:22:12.000 118 33307.16 262.35 2386.51 38.94 2010-04-28 05:22:13.000 118 33307.27 262.36 2386.61 38.94 2010-04-28 05:22:14.000 118 33307.24 262.32 2386.61 38.94 2010-04-28 05:22:15.000 118 33307.25 262.40 2386.55 38.94 2010-04-28 05:22:16.000 118 33307.29 262.39 2386.55 38.94 2010-04-28 05:22:17.000 118 33307.25 262.40 2386.57 38.94 2010-04-28 05:22:18.000 118 33307.23 262.39 2386.55 38.94 2010-04-28 05:22:19.000 118 33307.25 262.41 2386.62 38.94 2010-04-28 05:22:20.000 118 33307.26 262.38 2386.60 38.94 2010-04-28 05:22:21.000 118 33307.33 262.38 2386.62 38.94 2010-04-28 05:22:22.000 118 33307.31 262.40 2386.60 38.94 2010-04-28 05:22:23.000 118 33307.41 262.36 2386.59 38.94 2010-04-28 05:22:24.000 118 33307.36 262.35 2386.62 38.94 2010-04-28 05:22:25.000 118 33307.35 262.40 2386.63 38.94 2010-04-28 05:22:26.000 118 33307.35 262.39 2386.66 38.94 2010-04-28 05:22:27.000 118 33307.49 262.42 2386.60 38.94 2010-04-28 05:22:28.000 118 33307.47 262.40 2386.52 38.94 2010-04-28 05:22:29.000 118 33307.45 262.37 2386.56 38.94 2010-04-28 05:22:30.000 118 33307.45 262.39 2386.53 38.94 2010-04-28 05:22:31.000 118 33307.56 262.39 2386.56 38.94 2010-04-28 05:22:32.000 118 33307.51 262.43 2386.49 38.94 2010-04-28 05:22:33.000 118 33307.51 262.42 2386.45 38.94 2010-04-28 05:22:34.000 118 33307.46 262.45 2386.47 38.94 2010-04-28 05:22:35.000 118 33307.46 262.40 2386.57 38.94 2010-04-28 05:22:36.000 118 33307.56 262.42 2386.54 38.94 2010-04-28 05:22:37.000 118 33307.56 262.42 2386.54 38.94 2010-04-28 05:22:38.000 118 33307.57 262.38 2386.52 38.94 2010-04-28 05:22:39.000 118 33307.60 262.40 2386.47 38.94 2010-04-28 05:22:40.000 118 33307.60 262.43 2386.50 38.94 2010-04-28 05:22:41.000 118 33307.54 262.41 2386.53 38.94 2010-04-28 05:22:42.000 118 33307.65 262.45 2386.43 38.94 2010-04-28 05:22:43.000 118 33307.63 262.43 2386.51 38.94 2010-04-28 05:22:44.000 118 33307.54 262.45 2386.47 38.94 2010-04-28 05:22:45.000 118 33307.63 262.48 2386.43 38.94 2010-04-28 05:22:46.000 118 33307.63 262.47 2386.50 38.94 2010-04-28 05:22:47.000 118 33307.67 262.49 2386.43 38.94 2010-04-28 05:22:48.000 118 33307.60 262.40 2386.51 38.94 2010-04-28 05:22:49.000 118 33307.76 262.47 2386.48 38.94 2010-04-28 05:22:50.000 118 33307.61 262.48 2386.40 38.94 2010-04-28 05:22:51.000 118 33307.66 262.45 2386.43 38.94 2010-04-28 05:22:52.000 118 33307.68 262.48 2386.37 38.94 2010-04-28 05:22:53.000 118 33307.67 262.46 2386.37 38.94 2010-04-28 05:22:54.000 118 33307.61 262.47 2386.41 38.94 2010-04-28 05:22:55.000 118 33307.64 262.45 2386.37 38.94 2010-04-28 05:22:56.000 118 33307.61 262.47 2386.45 38.94 2010-04-28 05:22:57.000 118 33307.69 262.51 2386.41 38.94 2010-04-28 05:22:58.000 118 33307.75 262.48 2386.43 38.94 2010-04-28 05:22:59.000 118 33307.69 262.46 2386.44 38.94 2010-04-28 05:23:00.000 118 33307.66 262.51 2386.44 38.94 2010-04-28 05:23:01.000 118 33307.72 262.51 2386.46 38.94 2010-04-28 05:23:02.000 118 33307.63 262.49 2386.38 38.94 2010-04-28 05:23:03.000 118 33307.73 262.52 2386.51 38.94 2010-04-28 05:23:04.000 118 33307.79 262.51 2386.38 38.94 2010-04-28 05:23:05.000 118 33307.73 262.55 2386.49 38.94 2010-04-28 05:23:06.000 118 33307.79 262.50 2386.46 38.94 2010-04-28 05:23:07.000 118 33307.81 262.52 2386.48 38.94 2010-04-28 05:23:08.000 118 33307.76 262.53 2386.43 38.94 2010-04-28 05:23:09.000 118 33307.71 262.50 2386.47 38.94 2010-04-28 05:23:10.000 118 33307.74 262.56 2386.50 38.94 2010-04-28 05:23:11.000 118 33307.75 262.57 2386.46 38.94 2010-04-28 05:23:12.000 118 33307.75 262.58 2386.37 38.94 2010-04-28 05:23:13.000 118 33307.85 262.56 2386.44 38.94 2010-04-28 05:23:14.000 118 33307.87 262.57 2386.40 38.94 2010-04-28 05:23:15.000 118 33307.79 262.55 2386.38 38.94 2010-04-28 05:23:16.000 118 33307.79 262.56 2386.46 38.94 2010-04-28 05:23:17.000 118 33307.82 262.60 2386.39 38.94 2010-04-28 05:23:18.000 118 33307.76 262.57 2386.43 38.94 2010-04-28 05:23:19.000 118 33307.82 262.54 2386.39 38.94 2010-04-28 05:23:20.000 118 33307.83 262.54 2386.42 38.94 2010-04-28 05:23:21.000 118 33307.89 262.59 2386.48 38.94 2010-04-28 05:23:22.000 118 33307.87 262.56 2386.37 38.94 2010-04-28 05:23:23.000 118 33307.94 262.55 2386.44 38.94 2010-04-28 05:23:24.000 118 33307.82 262.59 2386.31 38.94 2010-04-28 05:23:25.000 118 33307.97 262.58 2386.31 38.94 2010-04-28 05:23:26.000 118 33307.89 262.60 2386.28 38.94 2010-04-28 05:23:27.000 118 33308.04 262.60 2386.43 38.94 2010-04-28 05:23:28.000 118 33307.94 262.62 2386.40 38.94 2010-04-28 05:23:29.000 118 33307.97 262.61 2386.35 38.94 2010-04-28 05:23:30.000 118 33307.89 262.58 2386.41 38.94 2010-04-28 05:23:31.000 118 33307.94 262.60 2386.49 38.94 2010-04-28 05:23:32.000 118 33307.83 262.56 2386.48 38.94 2010-04-28 05:23:33.000 118 33307.93 262.60 2386.41 38.94 2010-04-28 05:23:34.000 118 33307.93 262.60 2386.37 38.94 2010-04-28 05:23:35.000 118 33307.94 262.61 2386.39 38.94 2010-04-28 05:23:36.000 118 33307.86 262.58 2386.41 38.94 2010-04-28 05:23:37.000 118 33307.89 262.61 2386.40 38.94 2010-04-28 05:23:38.000 118 33307.88 262.60 2386.37 38.94 2010-04-28 05:23:39.000 118 33307.85 262.61 2386.38 38.94 2010-04-28 05:23:40.000 118 33307.80 262.62 2386.43 38.94 2010-04-28 05:23:41.000 118 33307.76 262.67 2386.47 38.94 2010-04-28 05:23:42.000 118 33307.83 262.65 2386.40 38.94 2010-04-28 05:23:43.000 118 33307.78 262.65 2386.42 38.94 2010-04-28 05:23:44.000 118 33307.78 262.63 2386.45 38.94 2010-04-28 05:23:45.000 118 33307.85 262.61 2386.40 38.94 2010-04-28 05:23:46.000 118 33307.82 262.63 2386.43 38.94 2010-04-28 05:23:47.000 118 33307.78 262.65 2386.42 38.94 2010-04-28 05:23:48.000 118 33307.82 262.63 2386.44 38.94 2010-04-28 05:23:49.000 118 33307.85 262.64 2386.45 38.94 2010-04-28 05:23:50.000 118 33307.85 262.62 2386.38 38.94 2010-04-28 05:23:51.000 118 33307.83 262.64 2386.47 38.94 2010-04-28 05:23:52.000 118 33307.80 262.62 2386.41 38.94 2010-04-28 05:23:53.000 118 33307.86 262.65 2386.46 38.94 2010-04-28 05:23:54.000 118 33307.89 262.63 2386.38 38.94 2010-04-28 05:23:55.000 118 33307.74 262.66 2386.50 38.94 2010-04-28 05:23:56.000 118 33307.73 262.66 2386.50 38.94 2010-04-28 05:23:57.000 118 33307.83 262.65 2386.47 38.94 2010-04-28 05:23:58.000 118 33307.79 262.66 2386.48 38.94 2010-04-28 05:23:59.000 118 33307.78 262.66 2386.38 38.94 2010-04-28 05:24:00.000 118 33307.80 262.68 2386.54 38.94 2010-04-28 05:24:01.000 118 33307.85 262.66 2386.50 38.94 2010-04-28 05:24:02.000 118 33307.76 262.68 2386.49 38.94 2010-04-28 05:24:03.000 118 33307.85 262.65 2386.50 38.94 2010-04-28 05:24:04.000 118 33307.90 262.65 2386.41 38.94 2010-04-28 05:24:05.000 118 33307.84 262.69 2386.55 38.94 2010-04-28 05:24:06.000 118 33307.88 262.68 2386.48 38.94 2010-04-28 05:24:07.000 118 33307.80 262.66 2386.51 38.94 2010-04-28 05:24:08.000 118 33307.81 262.68 2386.55 38.94 2010-04-28 05:24:09.000 118 33307.84 262.72 2386.55 38.94 2010-04-28 05:24:10.000 118 33307.80 262.69 2386.52 38.94 2010-04-28 05:24:11.000 118 33307.86 262.73 2386.46 38.94 2010-04-28 05:24:12.000 118 33307.89 262.69 2386.53 38.94 2010-04-28 05:24:13.000 118 33307.81 262.72 2386.51 38.94 2010-04-28 05:24:14.000 118 33307.84 262.69 2386.51 38.94 2010-04-28 05:24:15.000 118 33307.81 262.72 2386.51 38.94 2010-04-28 05:24:16.000 118 33307.83 262.69 2386.46 38.94 2010-04-28 05:24:17.000 118 33307.78 262.68 2386.47 38.94 2010-04-28 05:24:18.000 118 33307.85 262.72 2386.44 38.94 2010-04-28 05:24:19.000 118 33307.79 262.77 2386.47 38.94 2010-04-28 05:24:20.000 118 33307.79 262.75 2386.49 38.94 2010-04-28 05:24:21.000 118 33307.83 262.70 2386.43 38.94 2010-04-28 05:24:22.000 118 33307.81 262.76 2386.48 38.94 2010-04-28 05:24:23.000 118 33307.79 262.71 2386.53 38.94 2010-04-28 05:24:24.000 118 33307.78 262.74 2386.54 38.94 2010-04-28 05:24:25.000 118 33307.87 262.71 2386.39 38.94 2010-04-28 05:24:26.000 118 33307.83 262.72 2386.51 38.94 2010-04-28 05:24:27.000 118 33307.87 262.77 2386.52 38.94 2010-04-28 05:24:28.000 118 33307.87 262.75 2386.61 38.94 2010-04-28 05:24:29.000 118 33307.83 262.75 2386.50 38.94 2010-04-28 05:24:30.000 118 33307.92 262.76 2386.44 38.94 2010-04-28 05:24:31.000 118 33307.91 262.77 2386.51 38.94 2010-04-28 05:24:32.000 118 33307.85 262.77 2386.55 38.94 2010-04-28 05:24:33.000 118 33307.84 262.79 2386.57 38.94 2010-04-28 05:24:34.000 118 33307.89 262.73 2386.55 38.94 2010-04-28 05:24:35.000 118 33307.93 262.76 2386.57 38.94 2010-04-28 05:24:36.000 118 33307.86 262.76 2386.49 38.94 2010-04-28 05:24:37.000 118 33307.93 262.75 2386.57 38.94 2010-04-28 05:24:38.000 118 33307.94 262.76 2386.55 38.94 2010-04-28 05:24:39.000 118 33307.91 262.79 2386.50 38.94 2010-04-28 05:24:40.000 118 33308.00 262.78 2386.56 38.94 2010-04-28 05:24:41.000 118 33307.97 262.79 2386.56 38.94 2010-04-28 05:24:42.000 118 33307.78 262.76 2386.49 38.94 2010-04-28 05:24:43.000 118 33308.00 262.79 2386.51 38.94 2010-04-28 05:24:44.000 118 33307.80 262.77 2386.58 38.94 2010-04-28 05:24:45.000 118 33307.96 262.84 2386.59 38.94 2010-04-28 05:24:46.000 118 33307.87 262.85 2386.50 38.94 2010-04-28 05:24:47.000 118 33307.91 262.82 2386.51 38.94 2010-04-28 05:24:48.000 118 33308.01 262.84 2386.49 38.94 2010-04-28 05:24:49.000 118 33307.97 262.81 2386.47 38.94 2010-04-28 05:24:50.000 118 33308.04 262.79 2386.48 38.94 2010-04-28 05:24:51.000 118 33307.98 262.83 2386.50 38.94 2010-04-28 05:24:52.000 118 33308.01 262.84 2386.54 38.94 2010-04-28 05:24:53.000 118 33307.98 262.82 2386.53 38.94 2010-04-28 05:24:54.000 118 33307.98 262.86 2386.50 38.94 2010-04-28 05:24:55.000 118 33308.09 262.87 2386.53 38.94 2010-04-28 05:24:56.000 118 33308.01 262.86 2386.47 38.94 2010-04-28 05:24:57.000 118 33308.03 262.86 2386.45 38.94 2010-04-28 05:24:58.000 118 33308.00 262.86 2386.53 38.94 2010-04-28 05:24:59.000 118 33308.06 262.87 2386.40 38.94 2010-04-28 05:25:00.000 118 33307.97 262.87 2386.46 38.94 2010-04-28 05:25:01.000 118 33307.95 262.87 2386.55 38.94 2010-04-28 05:25:02.000 118 33307.93 262.86 2386.48 38.94 2010-04-28 05:25:03.000 118 33307.97 262.91 2386.44 38.94 2010-04-28 05:25:04.000 118 33307.89 262.91 2386.46 38.94 2010-04-28 05:25:05.000 118 33307.96 262.90 2386.47 38.94 2010-04-28 05:25:06.000 118 33308.03 262.89 2386.43 38.94 2010-04-28 05:25:07.000 118 33307.94 262.91 2386.50 38.94 2010-04-28 05:25:08.000 118 33307.91 262.87 2386.45 38.94 2010-04-28 05:25:09.000 118 33307.97 262.90 2386.44 38.94 2010-04-28 05:25:10.000 118 33307.96 262.91 2386.46 38.94 2010-04-28 05:25:11.000 118 33307.97 262.87 2386.48 38.94 2010-04-28 05:25:12.000 118 33307.98 262.88 2386.44 38.94 2010-04-28 05:25:13.000 118 33308.03 262.88 2386.51 38.94 2010-04-28 05:25:14.000 118 33307.92 262.90 2386.46 38.94 2010-04-28 05:25:15.000 118 33307.93 262.88 2386.56 38.94 2010-04-28 05:25:16.000 118 33307.97 262.87 2386.50 38.94 2010-04-28 05:25:17.000 118 33307.89 262.88 2386.50 38.94 2010-04-28 05:25:18.000 118 33308.06 262.90 2386.49 38.94 2010-04-28 05:25:19.000 118 33307.85 262.90 2386.42 38.94 2010-04-28 05:25:20.000 118 33307.93 262.90 2386.43 38.94 2010-04-28 05:25:21.000 118 33307.97 262.86 2386.49 38.94 2010-04-28 05:25:22.000 118 33307.98 262.95 2386.52 38.94 2010-04-28 05:25:23.000 118 33307.94 262.92 2386.53 38.94 2010-04-28 05:25:24.000 118 33307.92 262.89 2386.49 38.94 2010-04-28 05:25:25.000 118 33307.99 262.90 2386.52 38.94 2010-04-28 05:25:26.000 118 33307.86 262.90 2386.47 38.94 2010-04-28 05:25:27.000 118 33307.89 262.89 2386.47 38.94 2010-04-28 05:25:28.000 118 33307.93 262.92 2386.55 38.94 2010-04-28 05:25:29.000 118 33307.98 262.89 2386.53 38.94 2010-04-28 05:25:30.000 118 33307.89 262.90 2386.54 38.94 2010-04-28 05:25:31.000 118 33307.90 262.92 2386.56 38.94 2010-04-28 05:25:32.000 118 33307.94 262.93 2386.55 38.94 2010-04-28 05:25:33.000 118 33308.01 262.93 2386.53 38.94 2010-04-28 05:25:34.000 118 33307.93 262.89 2386.62 38.94 2010-04-28 05:25:35.000 118 33308.00 262.88 2386.55 38.94 2010-04-28 05:25:36.000 118 33307.85 262.90 2386.50 38.94 2010-04-28 05:25:37.000 118 33308.02 262.87 2386.57 38.94 2010-04-28 05:25:38.000 118 33307.98 262.88 2386.52 38.94 2010-04-28 05:25:39.000 118 33307.95 262.92 2386.50 38.94 2010-04-28 05:25:40.000 118 33307.99 262.88 2386.47 38.94 2010-04-28 05:25:41.000 118 33308.06 262.88 2386.51 38.94 2010-04-28 05:25:42.000 118 33307.94 262.88 2386.54 38.94 2010-04-28 05:25:43.000 118 33307.97 262.89 2386.50 38.94 2010-04-28 05:25:44.000 118 33308.01 262.92 2386.53 38.94 2010-04-28 05:25:45.000 118 33307.95 262.92 2386.55 38.94 2010-04-28 05:25:46.000 118 33307.94 262.91 2386.52 38.94 2010-04-28 05:25:47.000 118 33308.03 262.91 2386.47 38.94 2010-04-28 05:25:48.000 118 33307.96 262.90 2386.49 38.94 2010-04-28 05:25:49.000 118 33307.96 262.90 2386.45 38.94 2010-04-28 05:25:50.000 118 33307.96 262.93 2386.56 38.94 2010-04-28 05:25:51.000 118 33307.93 262.91 2386.43 38.94 2010-04-28 05:25:52.000 118 33307.97 262.90 2386.45 38.94 2010-04-28 05:25:53.000 118 33307.88 262.90 2386.46 38.94 2010-04-28 05:25:54.000 118 33307.97 262.93 2386.35 38.94 2010-04-28 05:25:55.000 118 33308.01 262.95 2386.49 38.94 2010-04-28 05:25:56.000 118 33307.91 262.93 2386.48 38.94 2010-04-28 05:25:57.000 118 33307.91 262.91 2386.42 38.94 2010-04-28 05:25:58.000 118 33307.91 262.93 2386.50 38.94 2010-04-28 05:25:59.000 118 33307.93 262.93 2386.47 38.94 2010-04-28 05:26:00.000 118 33308.02 262.99 2386.46 38.94 2010-04-28 05:26:01.000 118 33307.86 262.95 2386.47 38.94 2010-04-28 05:26:02.000 118 33307.86 262.92 2386.44 38.94 2010-04-28 05:26:03.000 118 33307.89 262.94 2386.44 38.94 2010-04-28 05:26:04.000 118 33307.94 262.95 2386.56 38.94 2010-04-28 05:26:05.000 118 33307.90 262.92 2386.50 38.94 2010-04-28 05:26:06.000 118 33307.93 262.98 2386.43 38.94 2010-04-28 05:26:07.000 118 33307.92 262.94 2386.47 38.94 2010-04-28 05:26:08.000 118 33307.88 262.90 2386.43 38.94 2010-04-28 05:26:09.000 118 33307.90 262.96 2386.52 38.94 2010-04-28 05:26:10.000 118 33307.88 262.97 2386.44 38.94 2010-04-28 05:26:11.000 118 33307.91 262.96 2386.42 38.94 2010-04-28 05:26:12.000 118 33307.86 262.92 2386.47 38.94 2010-04-28 05:26:13.000 118 33307.91 263.02 2386.40 38.94 2010-04-28 05:26:14.000 118 33307.86 262.99 2386.43 38.94 2010-04-28 05:26:15.000 118 33307.93 262.95 2386.48 38.94 2010-04-28 05:26:16.000 118 33307.90 262.94 2386.53 38.94 2010-04-28 05:26:17.000 118 33307.88 262.97 2386.35 38.94 2010-04-28 05:26:18.000 118 33307.91 262.98 2386.36 38.94 2010-04-28 05:26:19.000 118 33307.84 262.95 2386.40 38.94 2010-04-28 05:26:20.000 118 33307.78 262.95 2386.36 38.94 2010-04-28 05:26:21.000 118 33307.81 262.97 2386.48 38.94 2010-04-28 05:26:22.000 118 33307.81 262.97 2386.43 38.94 2010-04-28 05:26:23.000 118 33307.82 262.99 2386.44 38.94 2010-04-28 05:26:24.000 118 33307.76 262.97 2386.49 38.94 2010-04-28 05:26:25.000 118 33307.86 262.93 2386.50 38.94 2010-04-28 05:26:26.000 118 33307.82 262.95 2386.51 38.94 2010-04-28 05:26:27.000 118 33307.86 262.98 2386.48 38.94 2010-04-28 05:26:28.000 118 33307.84 263.01 2386.56 38.94 2010-04-28 05:26:29.000 118 33307.75 262.97 2386.55 38.94 2010-04-28 05:26:30.000 118 33307.73 262.93 2386.46 38.94 2010-04-28 05:26:31.000 118 33307.76 263.02 2386.41 38.94 2010-04-28 05:26:32.000 118 33307.74 262.99 2386.40 38.94 2010-04-28 05:26:33.000 118 33307.76 262.98 2386.53 38.94 2010-04-28 05:26:34.000 118 33307.69 262.96 2386.44 38.94 2010-04-28 05:26:35.000 118 33307.81 263.02 2386.44 38.94 2010-04-28 05:26:36.000 118 33307.69 263.00 2386.49 38.94 2010-04-28 05:26:37.000 118 33307.83 262.98 2386.53 38.94 2010-04-28 05:26:38.000 118 33307.69 262.99 2386.49 38.94 2010-04-28 05:26:39.000 118 33307.73 262.99 2386.57 38.94 2010-04-28 05:26:40.000 118 33307.73 263.00 2386.48 38.94 2010-04-28 05:26:41.000 118 33307.67 262.94 2386.47 38.94 2010-04-28 05:26:42.000 118 33307.73 262.95 2386.53 38.94 2010-04-28 05:26:43.000 118 33307.67 262.92 2386.50 38.94 2010-04-28 05:26:44.000 118 33307.65 262.94 2386.54 38.94 2010-04-28 05:26:45.000 118 33307.72 262.96 2386.44 38.94 2010-04-28 05:26:46.000 118 33307.72 262.93 2386.47 38.94 2010-04-28 05:26:47.000 118 33307.74 262.92 2386.45 38.94 2010-04-28 05:26:48.000 118 33307.71 262.92 2386.50 38.94 2010-04-28 05:26:49.000 118 33307.79 262.95 2386.48 38.94 2010-04-28 05:26:50.000 118 33307.78 262.93 2386.57 38.94 2010-04-28 05:26:51.000 118 33307.79 262.94 2386.50 38.94 2010-04-28 05:26:52.000 118 33307.72 262.93 2386.53 38.94 2010-04-28 05:26:53.000 118 33307.76 262.93 2386.50 38.94 2010-04-28 05:26:54.000 118 33307.75 262.93 2386.50 38.94 2010-04-28 05:26:55.000 118 33307.75 262.94 2386.57 38.94 2010-04-28 05:26:56.000 118 33307.73 262.95 2386.52 38.94 2010-04-28 05:26:57.000 118 33307.72 262.94 2386.50 38.94 2010-04-28 05:26:58.000 118 33307.81 262.95 2386.49 38.94 2010-04-28 05:26:59.000 118 33307.83 262.92 2386.43 38.94 2010-04-28 05:27:00.000 118 33307.78 262.92 2386.53 38.94 2010-04-28 05:27:01.000 118 33307.80 262.92 2386.53 38.94 2010-04-28 05:27:02.000 118 33307.81 262.93 2386.57 38.94 2010-04-28 05:27:03.000 118 33307.75 262.95 2386.48 38.94 2010-04-28 05:27:04.000 118 33307.80 262.93 2386.49 38.94 2010-04-28 05:27:05.000 118 33307.76 262.92 2386.41 38.94 2010-04-28 05:27:06.000 118 33307.89 262.93 2386.44 38.94 2010-04-28 05:27:07.000 118 33307.69 262.94 2386.46 38.94 2010-04-28 05:27:08.000 118 33307.70 262.89 2386.50 38.94 2010-04-28 05:27:09.000 118 33307.78 262.93 2386.42 38.94 2010-04-28 05:27:10.000 118 33307.75 262.94 2386.45 38.94 2010-04-28 05:27:11.000 118 33307.70 262.97 2386.41 38.94 2010-04-28 05:27:12.000 118 33307.89 262.93 2386.41 38.94 2010-04-28 05:27:13.000 118 33307.68 262.94 2386.49 38.94 2010-04-28 05:27:14.000 118 33307.67 262.90 2386.41 38.94 2010-04-28 05:27:15.000 118 33307.78 262.95 2386.34 38.94 2010-04-28 05:27:16.000 118 33307.78 262.96 2386.44 38.94 2010-04-28 05:27:17.000 118 33307.79 262.95 2386.47 38.94 2010-04-28 05:27:18.000 118 33307.70 262.95 2386.37 38.94 2010-04-28 05:27:19.000 118 33307.86 262.92 2386.41 38.94 2010-04-28 05:27:20.000 118 33307.71 262.94 2386.41 38.94 2010-04-28 05:27:21.000 118 33307.82 262.97 2386.53 38.94 2010-04-28 05:27:22.000 118 33307.81 262.96 2386.40 38.94 2010-04-28 05:27:23.000 118 33307.74 262.96 2386.44 38.94 2010-04-28 05:27:24.000 118 33307.81 262.97 2386.45 38.94 2010-04-28 05:27:25.000 118 33307.73 262.99 2386.29 38.94 2010-04-28 05:27:26.000 118 33307.77 262.96 2386.45 38.94 2010-04-28 05:27:27.000 118 33307.81 262.94 2386.33 38.94 2010-04-28 05:27:28.000 118 33307.76 262.98 2386.32 38.94 2010-04-28 05:27:29.000 118 33307.77 262.95 2386.43 38.94 2010-04-28 05:27:30.000 118 33307.72 262.96 2386.47 38.94 2010-04-28 05:27:31.000 118 33307.84 262.91 2386.43 38.94 2010-04-28 05:27:32.000 118 33307.79 262.92 2386.47 38.94 2010-04-28 05:27:33.000 118 33307.77 262.95 2386.33 38.94 2010-04-28 05:27:34.000 118 33307.77 262.95 2386.37 38.94 2010-04-28 05:27:35.000 118 33307.75 262.93 2386.40 38.94 2010-04-28 05:27:36.000 118 33307.79 262.98 2386.38 38.94 2010-04-28 05:27:37.000 118 33307.73 262.96 2386.43 38.94 2010-04-28 05:27:38.000 118 33307.78 262.94 2386.37 38.94 2010-04-28 05:27:39.000 118 33307.76 262.94 2386.38 38.94 2010-04-28 05:27:40.000 118 33307.79 262.93 2386.40 38.94 2010-04-28 05:27:41.000 118 33307.84 262.93 2386.38 38.94 2010-04-28 05:27:42.000 118 33307.70 262.96 2386.43 38.94 2010-04-28 05:27:43.000 118 33307.70 262.95 2386.41 38.94 2010-04-28 05:27:44.000 118 33307.73 262.93 2386.36 38.94 2010-04-28 05:27:45.000 118 33307.73 262.92 2386.35 38.94 2010-04-28 05:27:46.000 118 33307.78 262.99 2386.37 38.94 2010-04-28 05:27:47.000 118 33307.72 262.94 2386.40 38.94 2010-04-28 05:27:48.000 118 33307.81 262.91 2386.44 38.94 2010-04-28 05:27:49.000 118 33307.84 262.94 2386.37 38.94 2010-04-28 05:27:50.000 118 33307.74 262.91 2386.44 38.94 2010-04-28 05:27:51.000 118 33307.80 262.92 2386.29 38.94 2010-04-28 05:27:52.000 118 33307.74 262.93 2386.36 38.94 2010-04-28 05:27:53.000 118 33307.68 262.94 2386.35 38.94 2010-04-28 05:27:54.000 118 33307.78 262.92 2386.55 38.94 2010-04-28 05:27:55.000 118 33307.77 262.92 2386.40 38.94 2010-04-28 05:27:56.000 118 33307.76 262.91 2386.46 38.94 2010-04-28 05:27:57.000 118 33307.72 262.91 2386.40 38.94 2010-04-28 05:27:58.000 118 33307.70 262.89 2386.40 38.94 2010-04-28 05:27:59.000 118 33307.74 262.92 2386.38 38.94 2010-04-28 05:28:00.000 118 33307.66 262.88 2386.36 38.94 2010-04-28 05:28:01.000 118 33307.70 262.87 2386.40 38.94 2010-04-28 05:28:02.000 118 33307.67 262.91 2386.41 38.94 2010-04-28 05:28:03.000 118 33307.64 262.84 2386.28 38.94 2010-04-28 05:28:04.000 118 33307.67 262.88 2386.30 38.94 2010-04-28 05:28:05.000 118 33307.61 262.86 2386.31 38.94 2010-04-28 05:28:06.000 118 33307.57 262.89 2386.35 38.94 2010-04-28 05:28:07.000 118 33307.65 262.86 2386.35 38.94 2010-04-28 05:28:08.000 118 33307.72 262.85 2386.32 38.94 2010-04-28 05:28:09.000 118 33307.67 262.89 2386.33 38.94 2010-04-28 05:28:10.000 118 33307.61 262.90 2386.40 38.94 2010-04-28 05:28:11.000 118 33307.70 262.87 2386.37 38.94 2010-04-28 05:28:12.000 118 33307.66 262.85 2386.40 38.94 2010-04-28 05:28:13.000 118 33307.64 262.87 2386.37 38.94 2010-04-28 05:28:14.000 118 33307.63 262.84 2386.36 38.94 2010-04-28 05:28:15.000 118 33307.62 262.86 2386.37 38.94 2010-04-28 05:28:16.000 118 33307.67 262.86 2386.28 38.94 2010-04-28 05:28:17.000 118 33307.70 262.84 2386.34 38.94 2010-04-28 05:28:18.000 118 33307.60 262.87 2386.35 38.94 2010-04-28 05:28:19.000 118 33307.58 262.82 2386.35 38.94 2010-04-28 05:28:20.000 118 33307.69 262.84 2386.38 38.94 2010-04-28 05:28:21.000 118 33307.78 262.82 2386.41 38.94 2010-04-28 05:28:22.000 118 33307.70 262.86 2386.39 38.94 2010-04-28 05:28:23.000 118 33307.85 262.84 2386.40 38.94 2010-04-28 05:28:24.000 118 33307.73 262.83 2386.37 38.94 2010-04-28 05:28:25.000 118 33307.57 262.87 2386.38 38.94 2010-04-28 05:28:26.000 118 33307.67 262.86 2386.31 38.94 2010-04-28 05:28:27.000 118 33307.72 262.85 2386.34 38.94 2010-04-28 05:28:28.000 118 33307.75 262.85 2386.42 38.94 2010-04-28 05:28:29.000 118 33307.75 262.84 2386.34 38.94 2010-04-28 05:28:30.000 118 33307.60 262.81 2386.43 38.94 2010-04-28 05:28:31.000 118 33307.70 262.81 2386.38 38.94 2010-04-28 05:28:32.000 118 33307.66 262.84 2386.32 38.94 2010-04-28 05:28:33.000 118 33307.73 262.83 2386.37 38.94 2010-04-28 05:28:34.000 118 33307.74 262.88 2386.32 38.94 2010-04-28 05:28:35.000 118 33307.69 262.82 2386.35 38.94 2010-04-28 05:28:36.000 118 33307.74 262.81 2386.31 38.94 2010-04-28 05:28:37.000 118 33307.65 262.78 2386.26 38.94 2010-04-28 05:28:38.000 118 33307.74 262.80 2386.25 38.94 2010-04-28 05:28:39.000 118 33307.67 262.78 2386.36 38.94 2010-04-28 05:28:40.000 118 33307.69 262.81 2386.26 38.94 2010-04-28 05:28:41.000 118 33307.67 262.81 2386.41 38.94 2010-04-28 05:28:42.000 118 33307.66 262.77 2386.40 38.94 2010-04-28 05:28:43.000 118 33307.78 262.79 2386.37 38.94 2010-04-28 05:28:44.000 118 33307.71 262.77 2386.30 38.94 2010-04-28 05:28:45.000 118 33307.65 262.80 2386.32 38.94 2010-04-28 05:28:46.000 118 33307.78 262.79 2386.28 38.94 2010-04-28 05:28:47.000 118 33307.78 262.82 2386.32 38.94 2010-04-28 05:28:48.000 118 33307.70 262.80 2386.37 38.94 2010-04-28 05:28:49.000 118 33307.75 262.79 2386.33 38.94 2010-04-28 05:28:50.000 118 33307.75 262.79 2386.27 38.94 2010-04-28 05:28:51.000 118 33307.69 262.77 2386.30 38.94 2010-04-28 05:28:52.000 118 33307.81 262.79 2386.31 38.94 2010-04-28 05:28:53.000 118 33307.80 262.81 2386.31 38.94 2010-04-28 05:28:54.000 118 33307.85 262.82 2386.26 38.94 2010-04-28 05:28:55.000 118 33307.71 262.79 2386.21 38.94 2010-04-28 05:28:56.000 118 33307.79 262.76 2386.30 38.94 2010-04-28 05:28:57.000 118 33307.82 262.78 2386.29 38.94 2010-04-28 05:28:58.000 118 33307.82 262.76 2386.24 38.94 2010-04-28 05:28:59.000 118 33307.79 262.78 2386.32 38.94 2010-04-28 05:29:00.000 118 33307.91 262.79 2386.23 38.94 2010-04-28 05:29:01.000 118 33307.75 262.77 2386.25 38.94 2010-04-28 05:29:02.000 118 33307.78 262.79 2386.31 38.94 2010-04-28 05:29:03.000 118 33307.83 262.77 2386.20 38.94 2010-04-28 05:29:04.000 118 33307.75 262.78 2386.28 38.94 2010-04-28 05:29:05.000 118 33307.78 262.80 2386.34 38.94 2010-04-28 05:29:06.000 118 33307.86 262.79 2386.30 38.94 2010-04-28 05:29:07.000 118 33307.75 262.79 2386.25 38.94 2010-04-28 05:29:08.000 118 33307.76 262.81 2386.22 38.94 2010-04-28 05:29:09.000 118 33307.69 262.78 2386.31 38.94 2010-04-28 05:29:10.000 118 33307.81 262.79 2386.22 38.94 2010-04-28 05:29:11.000 118 33307.79 262.83 2386.28 38.94 2010-04-28 05:29:12.000 118 33307.69 262.80 2386.16 38.94 2010-04-28 05:29:13.000 118 33307.72 262.80 2386.28 38.94 2010-04-28 05:29:14.000 118 33307.75 262.83 2386.24 38.94 2010-04-28 05:29:15.000 118 33307.81 262.79 2386.28 38.94 2010-04-28 05:29:16.000 118 33307.73 262.77 2386.26 38.94 2010-04-28 05:29:17.000 118 33307.66 262.76 2386.26 38.94 2010-04-28 05:29:18.000 118 33307.81 262.85 2386.27 38.94 2010-04-28 05:29:19.000 118 33307.73 262.81 2386.19 38.94 2010-04-28 05:29:20.000 118 33307.81 262.80 2386.18 38.94 2010-04-28 05:29:21.000 118 33307.81 262.82 2386.26 38.94 2010-04-28 05:29:22.000 118 33307.78 262.78 2386.24 38.94 2010-04-28 05:29:23.000 118 33307.73 262.81 2386.10 38.94 2010-04-28 05:29:24.000 118 33307.66 262.79 2386.22 38.94 2010-04-28 05:29:25.000 118 33307.80 262.78 2386.30 38.94 2010-04-28 05:29:26.000 118 33307.79 262.78 2386.20 38.94 2010-04-28 05:29:27.000 118 33307.75 262.80 2386.26 38.94 2010-04-28 05:29:28.000 118 33307.82 262.81 2386.27 38.94 2010-04-28 05:29:29.000 118 33307.80 262.84 2386.16 38.94 2010-04-28 05:29:30.000 118 33307.78 262.77 2386.21 38.94 2010-04-28 05:29:31.000 118 33307.83 262.76 2386.31 38.94 2010-04-28 05:29:32.000 118 33307.84 262.75 2386.24 38.94 2010-04-28 05:29:33.000 118 33307.79 262.80 2386.20 38.94 2010-04-28 05:29:34.000 118 33307.75 262.74 2386.26 38.94 2010-04-28 05:29:35.000 118 33307.87 262.75 2386.24 38.94 2010-04-28 05:29:36.000 118 33307.85 262.77 2386.28 38.94 2010-04-28 05:29:37.000 118 33307.82 262.77 2386.25 38.94 2010-04-28 05:29:38.000 118 33307.82 262.77 2386.22 38.94 2010-04-28 05:29:39.000 118 33307.82 262.76 2386.17 38.94 2010-04-28 05:29:40.000 118 33307.85 262.71 2386.25 38.94 2010-04-28 05:29:41.000 118 33307.82 262.75 2386.27 38.94 2010-04-28 05:29:42.000 118 33307.94 262.73 2386.21 38.94 2010-04-28 05:29:43.000 118 33307.97 262.74 2386.18 38.94 2010-04-28 05:29:44.000 118 33307.85 262.74 2386.20 38.94 2010-04-28 05:29:45.000 118 33307.93 262.77 2386.31 38.94 2010-04-28 05:29:46.000 118 33307.86 262.72 2386.12 38.94 2010-04-28 05:29:47.000 118 33307.93 262.76 2386.15 38.94 2010-04-28 05:29:48.000 118 33307.89 262.72 2386.09 38.94 2010-04-28 05:29:49.000 118 33307.78 262.78 2386.17 38.94 2010-04-28 05:29:50.000 118 33307.85 262.74 2386.22 38.94 2010-04-28 05:29:51.000 118 33307.94 262.76 2386.24 38.94 2010-04-28 05:29:52.000 118 33307.95 262.75 2386.09 38.94 2010-04-28 05:29:53.000 118 33307.90 262.74 2386.20 38.94 2010-04-28 05:29:54.000 118 33307.91 262.74 2386.14 38.94 2010-04-28 05:29:55.000 118 33307.94 262.74 2386.25 38.94 2010-04-28 05:29:56.000 118 33307.86 262.76 2386.16 38.94 2010-04-28 05:29:57.000 118 33307.93 262.74 2386.18 38.94 2010-04-28 05:29:58.000 118 33307.88 262.76 2386.12 38.94 2010-04-28 05:29:59.000 118 33307.82 262.72 2386.13 38.94 2010-04-28 05:30:00.000 118 33307.76 262.74 2386.13 38.94 2010-04-28 05:30:01.000 118 33307.75 262.72 2386.22 38.94 2010-04-28 05:30:02.000 118 33307.79 262.73 2386.16 38.94 2010-04-28 05:30:03.000 118 33307.83 262.76 2386.25 38.94 2010-04-28 05:30:04.000 118 33307.81 262.75 2386.15 38.94 2010-04-28 05:30:05.000 118 33307.68 262.73 2386.17 38.94 2010-04-28 05:30:06.000 118 33307.71 262.76 2386.06 38.94 2010-04-28 05:30:07.000 118 33307.79 262.73 2386.18 38.94 2010-04-28 05:30:08.000 118 33307.70 262.72 2386.19 38.94 2010-04-28 05:30:09.000 118 33307.76 262.76 2386.15 38.94 2010-04-28 05:30:10.000 118 33307.72 262.76 2386.23 38.94 2010-04-28 05:30:11.000 118 33307.69 262.75 2386.24 38.94 2010-04-28 05:30:12.000 118 33307.81 262.76 2386.22 38.94 2010-04-28 05:30:13.000 118 33307.75 262.77 2386.29 38.94 2010-04-28 05:30:14.000 118 33307.70 262.80 2386.26 38.94 2010-04-28 05:30:15.000 118 33307.75 262.78 2386.26 38.94 2010-04-28 05:30:16.000 118 33307.67 262.78 2386.31 38.94 2010-04-28 05:30:17.000 118 33307.61 262.80 2386.25 38.94 2010-04-28 05:30:18.000 118 33307.70 262.76 2386.22 38.94 2010-04-28 05:30:19.000 118 33307.67 262.79 2386.31 38.94 2010-04-28 05:30:20.000 118 33307.69 262.79 2386.26 38.94 2010-04-28 05:30:21.000 118 33307.73 262.76 2386.25 38.94 2010-04-28 05:30:22.000 118 33307.78 262.79 2386.26 38.94 2010-04-28 05:30:23.000 118 33307.70 262.73 2386.28 38.94 2010-04-28 05:30:24.000 118 33307.81 262.80 2386.23 38.94 2010-04-28 05:30:25.000 118 33307.78 262.75 2386.27 38.94 2010-04-28 05:30:26.000 118 33307.69 262.72 2386.32 38.94 2010-04-28 05:30:27.000 118 33307.74 262.69 2386.24 38.94 2010-04-28 05:30:28.000 118 33307.78 262.74 2386.30 38.94 2010-04-28 05:30:29.000 118 33307.74 262.74 2386.25 38.94 2010-04-28 05:30:30.000 118 33307.90 262.76 2386.28 38.94 2010-04-28 05:30:31.000 118 33307.72 262.81 2386.31 38.94 2010-04-28 05:30:32.000 118 33307.73 262.76 2386.26 38.94 2010-04-28 05:30:33.000 118 33307.80 262.79 2386.31 38.94 2010-04-28 05:30:34.000 118 33307.83 262.74 2386.18 38.94 2010-04-28 05:30:35.000 118 33307.86 262.75 2386.24 38.94 2010-04-28 05:30:36.000 118 33307.72 262.74 2386.23 38.94 2010-04-28 05:30:37.000 118 33307.82 262.76 2386.25 38.94 2010-04-28 05:30:38.000 118 33307.72 262.75 2386.29 38.94 2010-04-28 05:30:39.000 118 33307.81 262.75 2386.27 38.94 2010-04-28 05:30:40.000 118 33307.81 262.77 2386.31 38.94 2010-04-28 05:30:41.000 118 33307.61 262.70 2386.37 38.94 2010-04-28 05:30:42.000 118 33307.76 262.72 2386.26 38.94 2010-04-28 05:30:43.000 118 33307.74 262.75 2386.21 38.94 2010-04-28 05:30:44.000 118 33307.72 262.74 2386.31 38.94 2010-04-28 05:30:45.000 118 33307.76 262.77 2386.25 38.94 2010-04-28 05:30:46.000 118 33307.81 262.78 2386.26 38.94 2010-04-28 05:30:47.000 118 33307.75 262.72 2386.36 38.94 2010-04-28 05:30:48.000 118 33307.78 262.74 2386.33 38.94 2010-04-28 05:30:49.000 118 33307.75 262.72 2386.24 38.94 2010-04-28 05:30:50.000 118 33307.77 262.72 2386.28 38.94 2010-04-28 05:30:51.000 118 33307.72 262.70 2386.26 38.94 2010-04-28 05:30:52.000 118 33307.82 262.75 2386.30 38.94 2010-04-28 05:30:53.000 118 33307.76 262.74 2386.26 38.94 2010-04-28 05:30:54.000 118 33307.83 262.77 2386.30 38.94 2010-04-28 05:30:55.000 118 33307.76 262.71 2386.32 38.94 2010-04-28 05:30:56.000 118 33307.73 262.72 2386.30 38.94 2010-04-28 05:30:57.000 118 33307.83 262.69 2386.35 38.94 2010-04-28 05:30:58.000 118 33307.86 262.73 2386.37 38.94 2010-04-28 05:30:59.000 118 33307.82 262.71 2386.34 38.94 2010-04-28 05:31:00.000 118 33307.84 262.71 2386.30 38.94 2010-04-28 05:31:01.000 118 33308.12 262.73 2386.35 38.94 2010-04-28 05:31:02.000 118 33307.94 262.71 2386.31 38.94 2010-04-28 05:31:03.000 118 33307.96 262.71 2386.28 38.94 2010-04-28 05:31:04.000 118 33308.00 262.70 2386.30 38.94 2010-04-28 05:31:05.000 118 33308.00 262.70 2386.32 38.94 2010-04-28 05:31:06.000 118 33307.99 262.73 2386.31 38.94 2010-04-28 05:31:07.000 118 33307.99 262.73 2386.25 38.94 2010-04-28 05:31:08.000 118 33307.90 262.70 2386.24 38.94 2010-04-28 05:31:09.000 118 33308.03 262.68 2386.26 38.94 2010-04-28 05:31:10.000 118 33308.02 262.69 2386.24 38.94 2010-04-28 05:31:11.000 118 33307.97 262.73 2386.33 38.94 2010-04-28 05:31:12.000 118 33307.92 262.67 2386.25 38.94 2010-04-28 05:31:13.000 118 33307.89 262.72 2386.21 38.94 2010-04-28 05:31:14.000 118 33307.95 262.72 2386.21 38.94 2010-04-28 05:31:15.000 118 33307.93 262.68 2386.26 38.94 2010-04-28 05:31:16.000 118 33307.91 262.71 2386.28 38.94 2010-04-28 05:31:17.000 118 33307.95 262.75 2386.28 38.94 2010-04-28 05:31:18.000 118 33307.88 262.69 2386.28 38.94 2010-04-28 05:31:19.000 118 33307.93 262.68 2386.35 38.94 2010-04-28 05:31:20.000 118 33307.91 262.68 2386.26 38.94 2010-04-28 05:31:21.000 118 33307.92 262.67 2386.27 38.94 2010-04-28 05:31:22.000 118 33307.97 262.70 2386.35 38.94 2010-04-28 05:31:23.000 118 33307.92 262.71 2386.26 38.94 2010-04-28 05:31:24.000 118 33307.93 262.74 2386.35 38.94 2010-04-28 05:31:25.000 118 33307.93 262.73 2386.21 38.94 2010-04-28 05:31:26.000 118 33307.91 262.70 2386.24 38.94 2010-04-28 05:31:27.000 118 33307.98 262.75 2386.32 38.94 2010-04-28 05:31:28.000 118 33307.91 262.75 2386.23 38.94 2010-04-28 05:31:29.000 118 33307.88 262.70 2386.28 38.94 2010-04-28 05:31:30.000 118 33307.90 262.72 2386.20 38.94 2010-04-28 05:31:31.000 118 33308.03 262.69 2386.30 38.94 2010-04-28 05:31:32.000 118 33307.91 262.70 2386.27 38.94 2010-04-28 05:31:33.000 118 33307.93 262.69 2386.28 38.94 2010-04-28 05:31:34.000 118 33307.90 262.70 2386.30 38.94 2010-04-28 05:31:35.000 118 33307.93 262.71 2386.28 38.94 2010-04-28 05:31:36.000 118 33307.92 262.68 2386.27 38.94 2010-04-28 05:31:37.000 118 33308.03 262.70 2386.29 38.94 2010-04-28 05:31:38.000 118 33307.92 262.68 2386.32 38.94 2010-04-28 05:31:39.000 118 33308.04 262.63 2386.31 38.94 2010-04-28 05:31:40.000 118 33307.95 262.70 2386.24 38.94 2010-04-28 05:31:41.000 118 33308.02 262.66 2386.43 38.94 2010-04-28 05:31:42.000 118 33308.01 262.70 2386.34 38.94 2010-04-28 05:31:43.000 118 33307.97 262.72 2386.38 38.94 2010-04-28 05:31:44.000 118 33308.07 262.69 2386.38 38.94 2010-04-28 05:31:45.000 118 33308.04 262.69 2386.28 38.94 2010-04-28 05:31:46.000 118 33308.05 262.66 2386.29 38.94 2010-04-28 05:31:47.000 118 33308.08 262.64 2386.31 38.94 2010-04-28 05:31:48.000 118 33308.09 262.68 2386.29 38.94 2010-04-28 05:31:49.000 118 33308.08 262.66 2386.32 38.94 2010-04-28 05:31:50.000 118 33308.04 262.67 2386.31 38.94 2010-04-28 05:31:51.000 118 33308.03 262.62 2386.29 38.94 2010-04-28 05:31:52.000 118 33308.07 262.66 2386.28 38.94 2010-04-28 05:31:53.000 118 33308.04 262.66 2386.24 38.94 2010-04-28 05:31:54.000 118 33308.13 262.64 2386.35 38.94 2010-04-28 05:31:55.000 118 33307.93 262.68 2386.31 38.94 2010-04-28 05:31:56.000 118 33308.00 262.65 2386.33 38.94 2010-04-28 05:31:57.000 118 33308.03 262.69 2386.37 38.94 2010-04-28 05:31:58.000 118 33308.06 262.63 2386.34 38.94 2010-04-28 05:31:59.000 118 33308.00 262.66 2386.34 38.94 2010-04-28 05:32:00.000 118 33308.07 262.68 2386.28 38.94 2010-04-28 05:32:01.000 118 33308.07 262.68 2386.22 38.94 2010-04-28 05:32:02.000 118 33308.05 262.68 2386.26 38.94 2010-04-28 05:32:03.000 118 33308.06 262.65 2386.38 38.94 2010-04-28 05:32:04.000 118 33308.06 262.67 2386.33 38.94 2010-04-28 05:32:05.000 118 33307.98 262.68 2386.34 38.94 2010-04-28 05:32:06.000 118 33308.11 262.64 2386.39 38.94 2010-04-28 05:32:07.000 118 33308.14 262.66 2386.28 38.94 2010-04-28 05:32:08.000 118 33308.01 262.68 2386.20 38.94 2010-04-28 05:32:09.000 118 33308.17 262.66 2386.35 38.94 2010-04-28 05:32:10.000 118 33308.12 262.67 2386.24 38.94 2010-04-28 05:32:11.000 118 33308.14 262.68 2386.31 38.94 2010-04-28 05:32:12.000 118 33308.21 262.64 2386.28 38.94 2010-04-28 05:32:13.000 118 33308.22 262.66 2386.35 38.94 2010-04-28 05:32:14.000 118 33308.09 262.65 2386.33 38.94 2010-04-28 05:32:15.000 118 33308.16 262.62 2386.23 38.94 2010-04-28 05:32:16.000 118 33308.24 262.68 2386.31 38.94 2010-04-28 05:32:17.000 118 33308.16 262.67 2386.20 38.94 2010-04-28 05:32:18.000 118 33308.26 262.69 2386.28 38.94 2010-04-28 05:32:19.000 118 33308.34 262.66 2386.20 38.94 2010-04-28 05:32:20.000 118 33308.24 262.67 2386.26 38.94 2010-04-28 05:32:21.000 118 33308.27 262.67 2386.25 38.94 2010-04-28 05:32:22.000 118 33308.21 262.72 2386.32 38.94 2010-04-28 05:32:23.000 118 33308.19 262.70 2386.31 38.94 2010-04-28 05:32:24.000 118 33308.22 262.68 2386.26 38.94 2010-04-28 05:32:25.000 118 33308.31 262.65 2386.30 38.94 2010-04-28 05:32:26.000 118 33308.28 262.68 2386.30 38.94 2010-04-28 05:32:27.000 118 33308.26 262.66 2386.23 38.94 2010-04-28 05:32:28.000 118 33308.22 262.67 2386.37 38.94 2010-04-28 05:32:29.000 118 33308.29 262.68 2386.27 38.94 2010-04-28 05:32:30.000 118 33308.21 262.69 2386.24 38.94 2010-04-28 05:32:31.000 118 33308.25 262.71 2386.35 38.94 2010-04-28 05:32:32.000 118 33308.16 262.71 2386.34 38.94 2010-04-28 05:32:33.000 118 33308.11 262.75 2386.29 38.94 2010-04-28 05:32:34.000 118 33308.23 262.69 2386.35 38.94 2010-04-28 05:32:35.000 118 33308.18 262.70 2386.29 38.94 2010-04-28 05:32:36.000 118 33308.14 262.73 2386.27 38.94 2010-04-28 05:32:37.000 118 33308.17 262.70 2386.31 38.94 2010-04-28 05:32:38.000 118 33308.18 262.68 2386.29 38.94 2010-04-28 05:32:39.000 118 33308.28 262.72 2386.35 38.94 2010-04-28 05:32:40.000 118 33308.28 262.74 2386.28 38.94 2010-04-28 05:32:41.000 118 33308.19 262.69 2386.30 38.94 2010-04-28 05:32:42.000 118 33308.23 262.69 2386.37 38.94 2010-04-28 05:32:43.000 118 33308.26 262.72 2386.34 38.94 2010-04-28 05:32:44.000 118 33308.29 262.70 2386.31 38.94 2010-04-28 05:32:45.000 118 33308.24 262.66 2386.30 38.94 2010-04-28 05:32:46.000 118 33308.26 262.70 2386.37 38.94 2010-04-28 05:32:47.000 118 33308.31 262.67 2386.31 38.94 2010-04-28 05:32:48.000 118 33308.32 262.75 2386.34 38.94 2010-04-28 05:32:49.000 118 33308.21 262.68 2386.35 38.94 2010-04-28 05:32:50.000 118 33308.26 262.69 2386.17 38.94 2010-04-28 05:32:51.000 118 33308.24 262.71 2386.23 38.94 2010-04-28 05:32:52.000 118 33308.14 262.69 2386.40 38.94 2010-04-28 05:32:53.000 118 33308.26 262.70 2386.28 38.94 2010-04-28 05:32:54.000 118 33308.33 262.71 2386.33 38.94 2010-04-28 05:32:55.000 118 33308.17 262.77 2386.30 38.94 2010-04-28 05:32:56.000 118 33308.27 262.73 2386.35 38.94 2010-04-28 05:32:57.000 118 33308.20 262.73 2386.35 38.94 2010-04-28 05:32:58.000 118 33308.15 262.71 2386.38 38.94 2010-04-28 05:32:59.000 118 33308.13 262.75 2386.31 38.94 2010-04-28 05:33:00.000 118 33308.21 262.72 2386.37 38.94 2010-04-28 05:33:01.000 118 33308.09 262.69 2386.41 38.94 2010-04-28 05:33:02.000 118 33308.11 262.77 2386.31 38.94 2010-04-28 05:33:03.000 118 33308.13 262.75 2386.27 38.94 2010-04-28 05:33:04.000 118 33308.04 262.76 2386.30 38.94 2010-04-28 05:33:05.000 118 33308.04 262.79 2386.39 38.94 2010-04-28 05:33:06.000 118 33307.97 262.72 2386.40 38.94 2010-04-28 05:33:07.000 118 33308.07 262.76 2386.41 38.94 2010-04-28 05:33:08.000 118 33307.86 262.76 2386.35 38.94 2010-04-28 05:33:09.000 118 33307.97 262.78 2386.37 38.94 2010-04-28 05:33:10.000 118 33307.93 262.72 2386.39 38.94 2010-04-28 05:33:11.000 118 33307.89 262.79 2386.47 38.94 2010-04-28 05:33:12.000 118 33307.86 262.77 2386.45 38.94 2010-04-28 05:33:13.000 118 33307.97 262.79 2386.41 38.94 2010-04-28 05:33:14.000 118 33307.91 262.79 2386.36 38.94 2010-04-28 05:33:15.000 118 33307.91 262.79 2386.47 38.94 2010-04-28 05:33:16.000 118 33307.89 262.77 2386.49 38.94 2010-04-28 05:33:17.000 118 33307.91 262.77 2386.41 38.94 2010-04-28 05:33:18.000 118 33307.91 262.71 2386.44 38.94 2010-04-28 05:33:19.000 118 33307.78 262.75 2386.47 38.94 2010-04-28 05:33:20.000 118 33307.96 262.78 2386.53 38.94 2010-04-28 05:33:21.000 118 33307.91 262.74 2386.50 38.94 2010-04-28 05:33:22.000 118 33307.85 262.74 2386.55 38.94 2010-04-28 05:33:23.000 118 33307.88 262.75 2386.50 38.94 2010-04-28 05:33:24.000 118 33307.96 262.74 2386.42 38.94 2010-04-28 05:33:25.000 118 33307.72 262.79 2386.51 38.94 2010-04-28 05:33:26.000 118 33307.86 262.74 2386.50 38.94 2010-04-28 05:33:27.000 118 33307.88 262.76 2386.49 38.94 2010-04-28 05:33:28.000 118 33307.96 262.74 2386.51 38.94 2010-04-28 05:33:29.000 118 33307.89 262.78 2386.58 38.94 2010-04-28 05:33:30.000 118 33307.82 262.75 2386.49 38.94 2010-04-28 05:33:31.000 118 33307.86 262.76 2386.56 38.94 2010-04-28 05:33:32.000 118 33307.91 262.77 2386.55 38.94 2010-04-28 05:33:33.000 118 33307.85 262.77 2386.51 38.94 2010-04-28 05:33:34.000 118 33307.85 262.81 2386.56 38.94 2010-04-28 05:33:35.000 118 33307.90 262.78 2386.47 38.94 2010-04-28 05:33:36.000 118 33307.88 262.76 2386.59 38.94 2010-04-28 05:33:37.000 118 33307.83 262.76 2386.49 38.94 2010-04-28 05:33:38.000 118 33307.90 262.75 2386.54 38.94 2010-04-28 05:33:39.000 118 33307.83 262.75 2386.51 38.94 2010-04-28 05:33:40.000 118 33307.89 262.78 2386.56 38.94 2010-04-28 05:33:41.000 118 33307.86 262.74 2386.51 38.94 2010-04-28 05:33:42.000 118 33307.86 262.76 2386.50 38.94 2010-04-28 05:33:43.000 118 33307.85 262.73 2386.41 38.94 2010-04-28 05:33:44.000 118 33307.83 262.76 2386.51 38.94 2010-04-28 05:33:45.000 118 33307.81 262.74 2386.47 38.94 2010-04-28 05:33:46.000 118 33307.82 262.76 2386.57 38.94 2010-04-28 05:33:47.000 118 33307.79 262.72 2386.54 38.94 2010-04-28 05:33:48.000 118 33307.83 262.73 2386.50 38.94 2010-04-28 05:33:49.000 118 33307.94 262.72 2386.55 38.94 2010-04-28 05:33:50.000 118 33307.93 262.72 2386.61 38.94 2010-04-28 05:33:51.000 118 33307.91 262.75 2386.57 38.94 2010-04-28 05:33:52.000 118 33307.94 262.76 2386.62 38.94 2010-04-28 05:33:53.000 118 33307.95 262.73 2386.50 38.94 2010-04-28 05:33:54.000 118 33307.93 262.73 2386.51 38.94 2010-04-28 05:33:55.000 118 33307.93 262.75 2386.58 38.94 2010-04-28 05:33:56.000 118 33307.95 262.73 2386.58 38.94 2010-04-28 05:33:57.000 118 33307.93 262.73 2386.56 38.94 2010-04-28 05:33:58.000 118 33308.03 262.72 2386.57 38.94 2010-04-28 05:33:59.000 118 33307.98 262.72 2386.53 38.94 2010-04-28 05:34:00.000 118 33307.87 262.73 2386.62 38.94 2010-04-28 05:34:01.000 118 33308.05 262.72 2386.55 38.94 2010-04-28 05:34:02.000 118 33307.99 262.74 2386.45 38.94 2010-04-28 05:34:03.000 118 33308.00 262.73 2386.51 38.94 2010-04-28 05:34:04.000 118 33307.97 262.72 2386.54 38.94 2010-04-28 05:34:05.000 118 33308.00 262.75 2386.45 38.94 2010-04-28 05:34:06.000 118 33308.02 262.66 2386.49 38.94 2010-04-28 05:34:07.000 118 33307.95 262.72 2386.55 38.94 2010-04-28 05:34:08.000 118 33308.10 262.74 2386.53 38.94 2010-04-28 05:34:09.000 118 33308.03 262.75 2386.55 38.94 2010-04-28 05:34:10.000 118 33307.98 262.70 2386.51 38.94 2010-04-28 05:34:11.000 118 33308.00 262.71 2386.50 38.94 2010-04-28 05:34:12.000 118 33308.01 262.71 2386.40 38.94 2010-04-28 05:34:13.000 118 33308.02 262.70 2386.54 38.94 2010-04-28 05:34:14.000 118 33308.08 262.71 2386.40 38.94 2010-04-28 05:34:15.000 118 33308.02 262.67 2386.47 38.94 2010-04-28 05:34:16.000 118 33308.06 262.70 2386.42 38.94 2010-04-28 05:34:17.000 118 33308.07 262.70 2386.46 38.94 2010-04-28 05:34:18.000 118 33308.01 262.72 2386.41 38.94 2010-04-28 05:34:19.000 118 33308.14 262.69 2386.44 38.94 2010-04-28 05:34:20.000 118 33308.11 262.73 2386.50 38.94 2010-04-28 05:34:21.000 118 33308.05 262.75 2386.44 38.94 2010-04-28 05:34:22.000 118 33308.03 262.70 2386.40 38.94 2010-04-28 05:34:23.000 118 33308.01 262.74 2386.50 38.94 2010-04-28 05:34:24.000 118 33308.10 262.72 2386.49 38.94 2010-04-28 05:34:25.000 118 33308.01 262.76 2386.44 38.94 2010-04-28 05:34:26.000 118 33308.13 262.70 2386.39 38.94 2010-04-28 05:34:27.000 118 33308.01 262.72 2386.41 38.94 2010-04-28 05:34:28.000 118 33308.06 262.73 2386.51 38.94 2010-04-28 05:34:29.000 118 33307.97 262.76 2386.46 38.94 2010-04-28 05:34:30.000 118 33307.96 262.71 2386.41 38.94 2010-04-28 05:34:31.000 118 33308.04 262.74 2386.47 38.94 2010-04-28 05:34:32.000 118 33308.00 262.74 2386.49 38.94 2010-04-28 05:34:33.000 118 33307.93 262.73 2386.44 38.94 2010-04-28 05:34:34.000 118 33307.95 262.73 2386.40 38.94 2010-04-28 05:34:35.000 118 33307.97 262.74 2386.53 38.94 2010-04-28 05:34:36.000 118 33307.92 262.74 2386.46 38.94 2010-04-28 05:34:37.000 118 33307.97 262.71 2386.46 38.94 2010-04-28 05:34:38.000 118 33307.95 262.75 2386.34 38.94 2010-04-28 05:34:39.000 118 33307.96 262.73 2386.39 38.94 2010-04-28 05:34:40.000 118 33307.97 262.70 2386.40 38.94 2010-04-28 05:34:41.000 118 33307.95 262.74 2386.51 38.94 2010-04-28 05:34:42.000 118 33307.95 262.75 2386.46 38.94 2010-04-28 05:34:43.000 118 33307.95 262.74 2386.43 38.94 2010-04-28 05:34:44.000 118 33307.97 262.73 2386.44 38.94 2010-04-28 05:34:45.000 118 33307.88 262.72 2386.42 38.94 2010-04-28 05:34:46.000 118 33307.95 262.71 2386.49 38.94 2010-04-28 05:34:47.000 118 33307.92 262.67 2386.43 38.94 2010-04-28 05:34:48.000 118 33307.96 262.72 2386.43 38.94 2010-04-28 05:34:49.000 118 33307.88 262.74 2386.39 38.94 2010-04-28 05:34:50.000 118 33307.86 262.70 2386.43 38.94 2010-04-28 05:34:51.000 118 33307.88 262.72 2386.34 38.94 2010-04-28 05:34:52.000 118 33307.86 262.71 2386.53 38.94 2010-04-28 05:34:53.000 118 33307.84 262.74 2386.44 38.94 2010-04-28 05:34:54.000 118 33307.84 262.75 2386.49 38.94 2010-04-28 05:34:55.000 118 33308.01 262.76 2386.46 38.94 2010-04-28 05:34:56.000 118 33307.98 262.73 2386.41 38.94 2010-04-28 05:34:57.000 118 33307.96 262.71 2386.41 38.94 2010-04-28 05:34:58.000 118 33308.01 262.70 2386.47 38.94 2010-04-28 05:34:59.000 118 33308.00 262.72 2386.51 38.94 2010-04-28 05:35:00.000 118 33308.05 262.73 2386.46 38.94 2010-04-28 05:35:01.000 118 33307.95 262.73 2386.40 38.94 2010-04-28 05:35:02.000 118 33308.03 262.75 2386.45 38.94 2010-04-28 05:35:03.000 118 33308.15 262.71 2386.43 38.94 2010-04-28 05:35:04.000 118 33308.04 262.75 2386.50 38.94 2010-04-28 05:35:05.000 118 33307.94 262.76 2386.39 38.94 2010-04-28 05:35:06.000 118 33308.10 262.79 2386.43 38.94 2010-04-28 05:35:07.000 118 33308.04 262.73 2386.38 38.94 2010-04-28 05:35:08.000 118 33308.01 262.74 2386.41 38.94 2010-04-28 05:35:09.000 118 33308.00 262.74 2386.34 38.94 2010-04-28 05:35:10.000 118 33308.10 262.77 2386.46 38.94 2010-04-28 05:35:11.000 118 33308.06 262.75 2386.36 38.94 2010-04-28 05:35:12.000 118 33308.10 262.77 2386.47 38.94 2010-04-28 05:35:13.000 118 33308.03 262.76 2386.43 38.94 2010-04-28 05:35:14.000 118 33307.99 262.75 2386.39 38.94 2010-04-28 05:35:15.000 118 33307.93 262.76 2386.36 38.94 2010-04-28 05:35:16.000 118 33308.03 262.78 2386.34 38.94 2010-04-28 05:35:17.000 118 33308.04 262.78 2386.41 38.94 2010-04-28 05:35:18.000 118 33307.99 262.74 2386.35 38.94 2010-04-28 05:35:19.000 118 33307.98 262.79 2386.46 38.94 2010-04-28 05:35:20.000 118 33307.99 262.79 2386.46 38.94 2010-04-28 05:35:21.000 118 33307.93 262.80 2386.43 38.94 2010-04-28 05:35:22.000 118 33307.94 262.82 2386.35 38.94 2010-04-28 05:35:23.000 118 33307.96 262.78 2386.37 38.94 2010-04-28 05:35:24.000 118 33307.93 262.75 2386.31 38.94 2010-04-28 05:35:25.000 118 33307.88 262.78 2386.37 38.94 2010-04-28 05:35:26.000 118 33308.05 262.79 2386.32 38.94 2010-04-28 05:35:27.000 118 33307.98 262.79 2386.32 38.94 2010-04-28 05:35:28.000 118 33307.94 262.83 2386.43 38.94 2010-04-28 05:35:29.000 118 33308.04 262.77 2386.39 38.94 2010-04-28 05:35:30.000 118 33308.02 262.77 2386.37 38.94 2010-04-28 05:35:31.000 118 33308.11 262.76 2386.45 38.94 2010-04-28 05:35:32.000 118 33308.05 262.82 2386.32 38.94 2010-04-28 05:35:33.000 118 33308.07 262.83 2386.35 38.94 2010-04-28 05:35:34.000 118 33308.11 262.79 2386.35 38.94 2010-04-28 05:35:35.000 118 33308.12 262.80 2386.43 38.94 2010-04-28 05:35:36.000 118 33308.09 262.79 2386.22 38.94 2010-04-28 05:35:37.000 118 33308.10 262.81 2386.34 38.94 2010-04-28 05:35:38.000 118 33308.11 262.77 2386.35 38.94 2010-04-28 05:35:39.000 118 33308.06 262.77 2386.27 38.94 2010-04-28 05:35:40.000 118 33308.14 262.80 2386.33 38.94 2010-04-28 05:35:41.000 118 33308.14 262.79 2386.30 38.94 2010-04-28 05:35:42.000 118 33308.17 262.85 2386.32 38.94 2010-04-28 05:35:43.000 118 33308.16 262.77 2386.31 38.94 2010-04-28 05:35:44.000 118 33308.15 262.75 2386.27 38.94 2010-04-28 05:35:45.000 118 33308.20 262.75 2386.29 38.94 2010-04-28 05:35:46.000 118 33308.12 262.76 2386.29 38.94 2010-04-28 05:35:47.000 118 33308.20 262.77 2386.25 38.94 2010-04-28 05:35:48.000 118 33308.22 262.79 2386.31 38.94 2010-04-28 05:35:49.000 118 33308.13 262.77 2386.29 38.94 2010-04-28 05:35:50.000 118 33308.13 262.73 2386.25 38.94 2010-04-28 05:35:51.000 118 33308.19 262.76 2386.26 38.94 2010-04-28 05:35:52.000 118 33308.17 262.77 2386.22 38.94 2010-04-28 05:35:53.000 118 33308.19 262.79 2386.25 38.94 2010-04-28 05:35:54.000 118 33308.23 262.81 2386.29 38.94 2010-04-28 05:35:55.000 118 33308.18 262.79 2386.30 38.94 2010-04-28 05:35:56.000 118 33308.18 262.81 2386.24 38.94 2010-04-28 05:35:57.000 118 33308.13 262.82 2386.29 38.94 2010-04-28 05:35:58.000 118 33308.16 262.86 2386.30 38.94 2010-04-28 05:35:59.000 118 33308.27 262.80 2386.23 38.94 2010-04-28 05:36:00.000 118 33308.13 262.79 2386.24 38.94 2010-04-28 05:36:01.000 118 33308.27 262.76 2386.24 38.94 2010-04-28 05:36:02.000 118 33308.20 262.82 2386.27 38.94 2010-04-28 05:36:03.000 118 33308.19 262.85 2386.28 38.94 2010-04-28 05:36:04.000 118 33308.19 262.83 2386.23 38.94 2010-04-28 05:36:05.000 118 33308.14 262.82 2386.12 38.94 2010-04-28 05:36:06.000 118 33308.16 262.82 2386.10 38.94 2010-04-28 05:36:07.000 118 33308.25 262.85 2386.23 38.94 2010-04-28 05:36:08.000 118 33308.24 262.82 2386.20 38.94 2010-04-28 05:36:09.000 118 33308.18 262.81 2386.19 38.94 2010-04-28 05:36:10.000 118 33308.26 262.79 2386.15 38.94 2010-04-28 05:36:11.000 118 33308.24 262.80 2386.14 38.94 2010-04-28 05:36:12.000 118 33308.18 262.84 2386.16 38.94 2010-04-28 05:36:13.000 118 33308.18 262.83 2386.16 38.94 2010-04-28 05:36:14.000 118 33308.21 262.82 2386.16 38.94 2010-04-28 05:36:15.000 118 33308.16 262.81 2386.15 38.94 2010-04-28 05:36:16.000 118 33308.19 262.80 2386.19 38.94 2010-04-28 05:36:17.000 118 33308.10 262.81 2386.13 38.94 2010-04-28 05:36:18.000 118 33308.03 262.83 2386.28 38.94 2010-04-28 05:36:19.000 118 33308.21 262.84 2386.19 38.94 2010-04-28 05:36:20.000 118 33308.16 262.82 2386.20 38.94 2010-04-28 05:36:21.000 118 33308.16 262.84 2386.13 38.94 2010-04-28 05:36:22.000 118 33308.19 262.85 2386.15 38.94 2010-04-28 05:36:23.000 118 33308.13 262.85 2386.16 38.94 2010-04-28 05:36:24.000 118 33308.10 262.82 2386.12 38.94 2010-04-28 05:36:25.000 118 33308.24 262.84 2386.15 38.94 2010-04-28 05:36:26.000 118 33308.14 262.81 2386.10 38.94 2010-04-28 05:36:27.000 118 33308.11 262.81 2386.10 38.94 2010-04-28 05:36:28.000 118 33308.13 262.81 2386.19 38.94 2010-04-28 05:36:29.000 118 33308.16 262.81 2386.18 38.94 2010-04-28 05:36:30.000 118 33308.18 262.82 2386.19 38.94 2010-04-28 05:36:31.000 118 33308.11 262.82 2386.22 38.94 2010-04-28 05:36:32.000 118 33308.24 262.79 2386.10 38.94 2010-04-28 05:36:33.000 118 33308.16 262.77 2386.14 38.94 2010-04-28 05:36:34.000 118 33308.17 262.82 2386.15 38.94 2010-04-28 05:36:35.000 118 33308.17 262.84 2386.12 38.94 2010-04-28 05:36:36.000 118 33308.16 262.81 2386.09 38.94 2010-04-28 05:36:37.000 118 33308.07 262.81 2386.10 38.94 2010-04-28 05:36:38.000 118 33308.13 262.77 2386.16 38.94 2010-04-28 05:36:39.000 118 33308.03 262.78 2386.09 38.94 2010-04-28 05:36:40.000 118 33308.14 262.81 2386.15 38.94 2010-04-28 05:36:41.000 118 33308.16 262.77 2386.13 38.94 2010-04-28 05:36:42.000 118 33308.18 262.83 2386.10 38.94 2010-04-28 05:36:43.000 118 33308.04 262.82 2386.04 38.94 2010-04-28 05:36:44.000 118 33308.17 262.81 2386.12 38.93 2010-04-28 05:36:45.000 118 33308.07 262.83 2386.13 38.94 2010-04-28 05:36:46.000 118 33308.09 262.82 2386.17 38.94 2010-04-28 05:36:47.000 118 33308.14 262.81 2386.14 38.94 2010-04-28 05:36:48.000 118 33308.10 262.76 2386.10 38.94 2010-04-28 05:36:49.000 118 33308.21 262.76 2386.16 38.94 2010-04-28 05:36:50.000 118 33308.16 262.79 2386.07 38.94 2010-04-28 05:36:51.000 118 33308.22 262.76 2386.06 38.93 2010-04-28 05:36:52.000 118 33308.26 262.77 2386.12 38.93 2010-04-28 05:36:53.000 118 33308.25 262.76 2386.13 38.94 2010-04-28 05:36:54.000 118 33308.29 262.81 2386.20 38.94 2010-04-28 05:36:55.000 118 33308.20 262.78 2386.12 38.93 2010-04-28 05:36:56.000 118 33308.22 262.74 2386.09 38.94 2010-04-28 05:36:57.000 118 33308.19 262.72 2386.07 38.94 2010-04-28 05:36:58.000 118 33308.23 262.81 2386.11 38.94 2010-04-28 05:36:59.000 118 33308.28 262.75 2386.06 38.94 2010-04-28 05:37:00.000 118 33308.19 262.75 2386.09 38.94 2010-04-28 05:37:01.000 118 33308.28 262.79 2386.02 38.94 2010-04-28 05:37:02.000 118 33308.28 262.76 2386.15 38.93 2010-04-28 05:37:03.000 118 33308.21 262.75 2386.07 38.94 2010-04-28 05:37:04.000 118 33308.31 262.77 2386.00 38.94 2010-04-28 05:37:05.000 118 33308.28 262.67 2386.05 38.94 2010-04-28 05:37:06.000 118 33308.24 262.72 2386.10 38.93 2010-04-28 05:37:07.000 118 33308.24 262.77 2386.07 38.94 2010-04-28 05:37:08.000 118 33308.22 262.75 2386.07 38.93 2010-04-28 05:37:09.000 118 33308.22 262.74 2386.10 38.94 2010-04-28 05:37:10.000 118 33308.25 262.75 2386.05 38.94 2010-04-28 05:37:11.000 118 33308.24 262.75 2386.03 38.93 2010-04-28 05:37:12.000 118 33308.23 262.74 2386.06 38.94 2010-04-28 05:37:13.000 118 33308.15 262.78 2386.06 38.94 2010-04-28 05:37:14.000 118 33308.20 262.77 2386.10 38.93 2010-04-28 05:37:15.000 118 33308.19 262.75 2386.07 38.93 2010-04-28 05:37:16.000 118 33308.19 262.80 2386.01 38.93 2010-04-28 05:37:17.000 118 33308.25 262.79 2386.07 38.93 2010-04-28 05:37:18.000 118 33308.11 262.77 2386.09 38.93 2010-04-28 05:37:19.000 118 33308.13 262.81 2386.10 38.93 2010-04-28 05:37:20.000 118 33308.08 262.73 2386.09 38.93 2010-04-28 05:37:21.000 118 33308.04 262.71 2386.04 38.93 2010-04-28 05:37:22.000 118 33308.08 262.74 2386.09 38.93 2010-04-28 05:37:23.000 118 33308.13 262.78 2386.11 38.93 2010-04-28 05:37:24.000 118 33308.13 262.79 2386.03 38.93 2010-04-28 05:37:25.000 118 33308.17 262.77 2386.12 38.93 2010-04-28 05:37:26.000 118 33308.06 262.78 2386.10 38.93 2010-04-28 05:37:27.000 118 33308.04 262.74 2386.07 38.93 2010-04-28 05:37:28.000 118 33308.13 262.77 2386.04 38.93 2010-04-28 05:37:29.000 118 33308.14 262.79 2386.15 38.93 2010-04-28 05:37:30.000 118 33308.03 262.76 2386.03 38.93 2010-04-28 05:37:31.000 118 33308.23 262.76 2386.10 38.93 2010-04-28 05:37:32.000 118 33308.19 262.79 2386.10 38.93 2010-04-28 05:37:33.000 118 33308.18 262.79 2386.07 38.93 2010-04-28 05:37:34.000 118 33308.17 262.76 2386.11 38.93 2010-04-28 05:37:35.000 118 33308.22 262.79 2386.06 38.93 2010-04-28 05:37:36.000 118 33308.16 262.77 2386.15 38.93 2010-04-28 05:37:37.000 118 33308.13 262.73 2386.12 38.93 2010-04-28 05:37:38.000 118 33308.24 262.71 2386.04 38.93 2010-04-28 05:37:39.000 118 33308.16 262.73 2386.06 38.93 2010-04-28 05:37:40.000 118 33308.22 262.81 2386.09 38.93 2010-04-28 05:37:41.000 118 33308.17 262.74 2386.07 38.93 2010-04-28 05:37:42.000 118 33308.18 262.77 2386.07 38.93 2010-04-28 05:37:43.000 118 33308.14 262.78 2386.15 38.93 2010-04-28 05:37:44.000 118 33308.06 262.79 2386.04 38.93 2010-04-28 05:37:45.000 118 33308.10 262.75 2386.07 38.93 2010-04-28 05:37:46.000 118 33308.18 262.75 2385.99 38.93 2010-04-28 05:37:47.000 118 33308.18 262.72 2386.12 38.93 2010-04-28 05:37:48.000 118 33308.10 262.74 2386.04 38.93 2010-04-28 05:37:49.000 118 33308.25 262.72 2386.06 38.93 2010-04-28 05:37:50.000 118 33308.18 262.79 2386.07 38.93 2010-04-28 05:37:51.000 118 33308.14 262.75 2386.06 38.93 2010-04-28 05:37:52.000 118 33308.09 262.77 2386.08 38.93 2010-04-28 05:37:53.000 118 33308.13 262.77 2386.08 38.93 2010-04-28 05:37:54.000 118 33308.12 262.74 2385.95 38.93 2010-04-28 05:37:55.000 118 33308.09 262.76 2385.99 38.93 2010-04-28 05:37:56.000 118 33308.05 262.73 2386.04 38.93 2010-04-28 05:37:57.000 118 33308.01 262.74 2385.99 38.93 2010-04-28 05:37:58.000 118 33308.07 262.78 2385.99 38.93 2010-04-28 05:37:59.000 118 33308.04 262.72 2386.16 38.93 2010-04-28 05:38:00.000 118 33308.05 262.73 2386.07 38.93 2010-04-28 05:38:01.000 118 33308.08 262.77 2386.15 38.93 2010-04-28 05:38:02.000 118 33307.95 262.74 2386.07 38.93 2010-04-28 05:38:03.000 118 33308.07 262.72 2386.06 38.93 2010-04-28 05:38:04.000 118 33308.10 262.71 2385.97 38.93 2010-04-28 05:38:05.000 118 33308.04 262.73 2386.03 38.93 2010-04-28 05:38:06.000 118 33307.96 262.77 2386.04 38.93 2010-04-28 05:38:07.000 118 33308.11 262.73 2386.08 38.93 2010-04-28 05:38:08.000 118 33307.89 262.70 2386.14 38.93 2010-04-28 05:38:09.000 118 33307.89 262.70 2386.10 38.93 2010-04-28 05:38:10.000 118 33307.98 262.71 2386.07 38.93 2010-04-28 05:38:11.000 118 33307.98 262.69 2386.11 38.93 2010-04-28 05:38:12.000 118 33307.99 262.73 2386.01 38.93 2010-04-28 05:38:13.000 118 33307.92 262.69 2386.05 38.93 2010-04-28 05:38:14.000 118 33307.98 262.72 2386.06 38.93 2010-04-28 05:38:15.000 118 33307.97 262.71 2386.06 38.93 2010-04-28 05:38:16.000 118 33307.97 262.70 2386.05 38.93 2010-04-28 05:38:17.000 118 33308.00 262.71 2386.06 38.93 2010-04-28 05:38:18.000 118 33307.94 262.72 2386.09 38.93 2010-04-28 05:38:19.000 118 33307.98 262.75 2386.07 38.93 2010-04-28 05:38:20.000 118 33308.01 262.69 2386.12 38.93 2010-04-28 05:38:21.000 118 33307.94 262.70 2386.08 38.93 2010-04-28 05:38:22.000 118 33307.87 262.70 2386.03 38.93 2010-04-28 05:38:23.000 118 33307.93 262.66 2386.09 38.93 2010-04-28 05:38:24.000 118 33307.86 262.70 2386.13 38.93 2010-04-28 05:38:25.000 118 33307.94 262.67 2386.01 38.93 2010-04-28 05:38:26.000 118 33307.98 262.70 2386.10 38.93 2010-04-28 05:38:27.000 118 33307.85 262.68 2386.10 38.93 2010-04-28 05:38:28.000 118 33307.85 262.69 2386.08 38.93 2010-04-28 05:38:29.000 118 33307.88 262.72 2386.09 38.93 2010-04-28 05:38:30.000 118 33307.88 262.72 2386.09 38.93 2010-04-28 05:38:31.000 118 33307.84 262.72 2385.93 38.93 2010-04-28 05:38:32.000 118 33307.89 262.72 2386.10 38.93 2010-04-28 05:38:33.000 118 33307.89 262.74 2386.10 38.93 2010-04-28 05:38:34.000 118 33307.83 262.72 2386.01 38.93 2010-04-28 05:38:35.000 118 33307.79 262.73 2386.10 38.93 2010-04-28 05:38:36.000 118 33307.93 262.72 2386.10 38.93 2010-04-28 05:38:37.000 118 33307.75 262.71 2386.09 38.93 2010-04-28 05:38:38.000 118 33307.74 262.70 2386.13 38.93 2010-04-28 05:38:39.000 118 33307.76 262.70 2386.13 38.93 2010-04-28 05:38:40.000 118 33307.73 262.75 2386.05 38.93 2010-04-28 05:38:41.000 118 33307.76 262.69 2386.12 38.93 2010-04-28 05:38:42.000 118 33307.70 262.73 2386.18 38.93 2010-04-28 05:38:43.000 118 33307.76 262.70 2386.14 38.93 2010-04-28 05:38:44.000 118 33307.83 262.71 2386.12 38.93 2010-04-28 05:38:45.000 118 33307.72 262.71 2386.13 38.93 2010-04-28 05:38:46.000 118 33307.78 262.72 2386.15 38.93 2010-04-28 05:38:47.000 118 33307.70 262.72 2386.22 38.93 2010-04-28 05:38:48.000 118 33307.74 262.70 2386.13 38.93 2010-04-28 05:38:49.000 118 33307.82 262.68 2386.16 38.93 2010-04-28 05:38:50.000 118 33307.71 262.72 2386.25 38.93 2010-04-28 05:38:51.000 118 33307.75 262.71 2386.20 38.93 2010-04-28 05:38:52.000 118 33307.73 262.70 2386.24 38.93 2010-04-28 05:38:53.000 118 33307.70 262.74 2386.05 38.93 2010-04-28 05:38:54.000 118 33307.70 262.66 2386.16 38.93 2010-04-28 05:38:55.000 118 33307.74 262.70 2386.25 38.93 2010-04-28 05:38:56.000 118 33307.66 262.65 2386.15 38.93 2010-04-28 05:38:57.000 118 33307.66 262.69 2386.08 38.93 2010-04-28 05:38:58.000 118 33307.66 262.70 2386.16 38.93 2010-04-28 05:38:59.000 118 33307.72 262.74 2386.15 38.93 2010-04-28 05:39:00.000 118 33307.65 262.70 2386.14 38.93 2010-04-28 05:39:01.000 118 33307.70 262.66 2386.24 38.93 2010-04-28 05:39:02.000 118 33307.75 262.69 2386.18 38.93 2010-04-28 05:39:03.000 118 33307.82 262.65 2386.15 38.93 2010-04-28 05:39:04.000 118 33307.75 262.65 2386.15 38.93 2010-04-28 05:39:05.000 118 33307.75 262.65 2386.16 38.93 2010-04-28 05:39:06.000 118 33307.76 262.64 2386.18 38.93 2010-04-28 05:39:07.000 118 33307.86 262.64 2386.16 38.93 2010-04-28 05:39:08.000 118 33307.84 262.68 2386.10 38.93 2010-04-28 05:39:09.000 118 33307.79 262.67 2386.13 38.93 2010-04-28 05:39:10.000 118 33307.81 262.71 2386.17 38.93 2010-04-28 05:39:11.000 118 33307.77 262.70 2386.14 38.93 2010-04-28 05:39:12.000 118 33307.59 262.69 2386.17 38.93 2010-04-28 05:39:13.000 118 33307.93 262.68 2386.14 38.93 2010-04-28 05:39:14.000 118 33307.78 262.68 2386.12 38.93 2010-04-28 05:39:15.000 118 33307.79 262.67 2386.14 38.93 2010-04-28 05:39:16.000 118 33307.76 262.66 2386.13 38.93 2010-04-28 05:39:17.000 118 33307.70 262.68 2386.12 38.93 2010-04-28 05:39:18.000 118 33307.78 262.64 2386.10 38.93 2010-04-28 05:39:19.000 118 33307.76 262.68 2386.15 38.93 2010-04-28 05:39:20.000 118 33307.70 262.69 2386.25 38.93 2010-04-28 05:39:21.000 118 33307.67 262.64 2386.18 38.93 2010-04-28 05:39:22.000 118 33307.75 262.69 2386.16 38.93 2010-04-28 05:39:23.000 118 33307.73 262.66 2386.11 38.93 2010-04-28 05:39:24.000 118 33307.73 262.64 2386.07 38.93 2010-04-28 05:39:25.000 118 33307.72 262.68 2386.13 38.93 2010-04-28 05:39:26.000 118 33307.69 262.63 2386.12 38.93 2010-04-28 05:39:27.000 118 33307.61 262.66 2386.11 38.93 2010-04-28 05:39:28.000 118 33307.67 262.65 2386.16 38.93 2010-04-28 05:39:29.000 118 33307.58 262.68 2386.07 38.93 2010-04-28 05:39:30.000 118 33307.62 262.66 2386.19 38.93 2010-04-28 05:39:31.000 118 33307.68 262.66 2386.09 38.93 2010-04-28 05:39:32.000 118 33307.58 262.66 2386.15 38.93 2010-04-28 05:39:33.000 118 33307.62 262.68 2386.10 38.93 2010-04-28 05:39:34.000 118 33307.58 262.64 2386.10 38.93 2010-04-28 05:39:35.000 118 33307.69 262.67 2386.16 38.93 2010-04-28 05:39:36.000 118 33307.60 262.69 2386.20 38.93 2010-04-28 05:39:37.000 118 33307.57 262.63 2386.19 38.93 2010-04-28 05:39:38.000 118 33307.56 262.66 2386.21 38.93 2010-04-28 05:39:39.000 118 33307.47 262.69 2386.26 38.93 2010-04-28 05:39:40.000 118 33307.52 262.63 2386.18 38.93 2010-04-28 05:39:41.000 118 33307.56 262.62 2386.17 38.93 2010-04-28 05:39:42.000 118 33307.50 262.66 2386.23 38.93 2010-04-28 05:39:43.000 118 33307.67 262.61 2386.22 38.93 2010-04-28 05:39:44.000 118 33307.48 262.63 2386.20 38.93 2010-04-28 05:39:45.000 118 33307.60 262.60 2386.24 38.93 2010-04-28 05:39:46.000 118 33307.52 262.67 2386.16 38.93 2010-04-28 05:39:47.000 118 33307.50 262.68 2386.26 38.93 2010-04-28 05:39:48.000 118 33307.58 262.67 2386.31 38.93 2010-04-28 05:39:49.000 118 33307.47 262.63 2386.13 38.93 2010-04-28 05:39:50.000 118 33307.56 262.64 2386.12 38.93 2010-04-28 05:39:51.000 118 33307.50 262.60 2386.15 38.93 2010-04-28 05:39:52.000 118 33307.53 262.63 2386.24 38.93 2010-04-28 05:39:53.000 118 33307.55 262.61 2386.19 38.93 2010-04-28 05:39:54.000 118 33307.58 262.62 2386.23 38.93 2010-04-28 05:39:55.000 118 33307.51 262.61 2386.19 38.93 2010-04-28 05:39:56.000 118 33307.57 262.59 2386.20 38.93 2010-04-28 05:39:57.000 118 33307.50 262.60 2386.15 38.93 2010-04-28 05:39:58.000 118 33307.48 262.62 2386.15 38.93 2010-04-28 05:39:59.000 118 33307.56 262.64 2386.22 38.93 2010-04-28 05:40:00.000 118 33307.43 262.60 2386.24 38.93 2010-04-28 05:40:01.000 118 33307.60 262.59 2386.17 38.93 2010-04-28 05:40:02.000 118 33307.58 262.57 2386.10 38.93 2010-04-28 05:40:03.000 118 33307.57 262.54 2386.11 38.93 2010-04-28 05:40:04.000 118 33307.57 262.58 2386.11 38.93 2010-04-28 05:40:05.000 118 33307.53 262.60 2386.16 38.93 2010-04-28 05:40:06.000 118 33307.55 262.57 2386.16 38.93 2010-04-28 05:40:07.000 118 33307.57 262.62 2386.19 38.93 2010-04-28 05:40:08.000 118 33307.65 262.61 2386.20 38.93 2010-04-28 05:40:09.000 118 33307.58 262.57 2386.17 38.93 2010-04-28 05:40:10.000 118 33307.50 262.60 2386.15 38.93 2010-04-28 05:40:11.000 118 33307.51 262.58 2386.16 38.93 2010-04-28 05:40:12.000 118 33307.50 262.59 2386.17 38.93 2010-04-28 05:40:13.000 118 33307.50 262.63 2386.16 38.93 2010-04-28 05:40:14.000 118 33307.42 262.60 2386.17 38.93 2010-04-28 05:40:15.000 118 33307.40 262.58 2386.07 38.93 2010-04-28 05:40:16.000 118 33307.47 262.62 2386.18 38.93 2010-04-28 05:40:17.000 118 33307.42 262.58 2386.19 38.93 2010-04-28 05:40:18.000 118 33307.44 262.58 2386.16 38.93 2010-04-28 05:40:19.000 118 33307.38 262.56 2386.10 38.93 2010-04-28 05:40:20.000 118 33307.33 262.57 2386.15 38.93 2010-04-28 05:40:21.000 118 33307.38 262.55 2386.15 38.93 2010-04-28 05:40:22.000 118 33307.38 262.59 2386.16 38.93 2010-04-28 05:40:23.000 118 33307.31 262.55 2386.20 38.93 2010-04-28 05:40:24.000 118 33307.29 262.61 2386.09 38.93 2010-04-28 05:40:25.000 118 33307.31 262.60 2386.09 38.93 2010-04-28 05:40:26.000 118 33307.26 262.62 2386.24 38.93 2010-04-28 05:40:27.000 118 33307.32 262.63 2386.20 38.93 2010-04-28 05:40:28.000 118 33307.29 262.60 2386.22 38.93 2010-04-28 05:40:29.000 118 33307.24 262.63 2386.17 38.93 2010-04-28 05:40:30.000 118 33307.23 262.55 2386.18 38.93 2010-04-28 05:40:31.000 118 33307.19 262.56 2386.22 38.93 2010-04-28 05:40:32.000 118 33307.32 262.60 2386.19 38.93 2010-04-28 05:40:33.000 118 33307.26 262.56 2386.20 38.93 2010-04-28 05:40:34.000 118 33307.33 262.59 2386.25 38.93 2010-04-28 05:40:35.000 118 33307.24 262.56 2386.20 38.93 2010-04-28 05:40:36.000 118 33307.38 262.56 2386.21 38.93 2010-04-28 05:40:37.000 118 33307.25 262.60 2386.17 38.93 2010-04-28 05:40:38.000 118 33307.17 262.58 2386.24 38.93 2010-04-28 05:40:39.000 118 33307.25 262.57 2386.20 38.93 2010-04-28 05:40:40.000 118 33307.29 262.53 2386.29 38.93 2010-04-28 05:40:41.000 118 33307.28 262.54 2386.25 38.93 2010-04-28 05:40:42.000 118 33307.15 262.48 2386.24 38.93 2010-04-28 05:40:43.000 118 33307.26 262.55 2386.26 38.93 2010-04-28 05:40:44.000 118 33307.24 262.49 2386.19 38.93 2010-04-28 05:40:45.000 118 33307.19 262.52 2386.17 38.93 2010-04-28 05:40:46.000 118 33307.29 262.56 2386.23 38.93 2010-04-28 05:40:47.000 118 33307.22 262.54 2386.29 38.93 2010-04-28 05:40:48.000 118 33307.18 262.48 2386.29 38.93 2010-04-28 05:40:49.000 118 33307.19 262.52 2386.18 38.93 2010-04-28 05:40:50.000 118 33307.23 262.53 2386.35 38.93 2010-04-28 05:40:51.000 118 33307.25 262.54 2386.28 38.93 2010-04-28 05:40:52.000 118 33307.20 262.55 2386.26 38.93 2010-04-28 05:40:53.000 118 33307.21 262.51 2386.22 38.93 2010-04-28 05:40:54.000 118 33307.21 262.53 2386.34 38.93 2010-04-28 05:40:55.000 118 33307.23 262.54 2386.16 38.93 2010-04-28 05:40:56.000 118 33307.07 262.52 2386.24 38.93 2010-04-28 05:40:57.000 118 33307.14 262.49 2386.22 38.93 2010-04-28 05:40:58.000 118 33307.12 262.48 2386.25 38.93 2010-04-28 05:40:59.000 118 33307.09 262.56 2386.12 38.93 2010-04-28 05:41:00.000 118 33307.03 262.51 2386.28 38.93 2010-04-28 05:41:01.000 118 33307.16 262.50 2386.26 38.93 2010-04-28 05:41:02.000 118 33307.12 262.50 2386.25 38.93 2010-04-28 05:41:03.000 118 33307.10 262.48 2386.16 38.93 2010-04-28 05:41:04.000 118 33307.10 262.47 2386.21 38.93 2010-04-28 05:41:05.000 118 33307.11 262.46 2386.22 38.93 2010-04-28 05:41:06.000 118 33307.07 262.54 2386.33 38.93 2010-04-28 05:41:07.000 118 33307.06 262.49 2386.31 38.93 2010-04-28 05:41:08.000 118 33307.08 262.52 2386.26 38.93 2010-04-28 05:41:09.000 118 33307.16 262.50 2386.25 38.93 2010-04-28 05:41:10.000 118 33307.10 262.50 2386.27 38.93 2010-04-28 05:41:11.000 118 33307.13 262.50 2386.27 38.93 2010-04-28 05:41:12.000 118 33307.19 262.50 2386.15 38.93 2010-04-28 05:41:13.000 118 33307.08 262.50 2386.31 38.93 2010-04-28 05:41:14.000 118 33307.08 262.48 2386.25 38.93 2010-04-28 05:41:15.000 118 33307.11 262.50 2386.26 38.93 2010-04-28 05:41:16.000 118 33307.11 262.43 2386.31 38.93 2010-04-28 05:41:17.000 118 33307.14 262.50 2386.25 38.93 2010-04-28 05:41:18.000 118 33307.12 262.50 2386.21 38.93 2010-04-28 05:41:19.000 118 33307.20 262.50 2386.30 38.93 2010-04-28 05:41:20.000 118 33307.07 262.52 2386.31 38.93 2010-04-28 05:41:21.000 118 33307.15 262.48 2386.28 38.93 2010-04-28 05:41:22.000 118 33307.10 262.52 2386.20 38.93 2010-04-28 05:41:23.000 118 33307.17 262.53 2386.30 38.93 2010-04-28 05:41:24.000 118 33307.06 262.50 2386.23 38.93 2010-04-28 05:41:25.000 118 33307.22 262.45 2386.29 38.93 2010-04-28 05:41:26.000 118 33307.03 262.50 2386.26 38.93 2010-04-28 05:41:27.000 118 33307.08 262.48 2386.24 38.93 2010-04-28 05:41:28.000 118 33307.07 262.49 2386.27 38.93 2010-04-28 05:41:29.000 118 33307.07 262.50 2386.27 38.93 2010-04-28 05:41:30.000 118 33307.06 262.47 2386.21 38.93 2010-04-28 05:41:31.000 118 33307.04 262.51 2386.22 38.93 2010-04-28 05:41:32.000 118 33307.22 262.45 2386.26 38.93 2010-04-28 05:41:33.000 118 33307.12 262.45 2386.24 38.93 2010-04-28 05:41:34.000 118 33307.11 262.48 2386.27 38.93 2010-04-28 05:41:35.000 118 33307.10 262.41 2386.28 38.93 2010-04-28 05:41:36.000 118 33307.07 262.47 2386.22 38.93 2010-04-28 05:41:37.000 118 33307.14 262.45 2386.26 38.93 2010-04-28 05:41:38.000 118 33307.17 262.48 2386.21 38.93 2010-04-28 05:41:39.000 118 33307.11 262.49 2386.17 38.93 2010-04-28 05:41:40.000 118 33307.13 262.45 2386.15 38.93 2010-04-28 05:41:41.000 118 33307.01 262.49 2386.20 38.93 2010-04-28 05:41:42.000 118 33307.12 262.43 2386.13 38.93 2010-04-28 05:41:43.000 118 33306.99 262.48 2386.22 38.93 2010-04-28 05:41:44.000 118 33307.08 262.47 2386.28 38.93 2010-04-28 05:41:45.000 118 33307.05 262.44 2386.21 38.93 2010-04-28 05:41:46.000 118 33307.04 262.43 2386.22 38.93 2010-04-28 05:41:47.000 118 33307.01 262.45 2386.24 38.93 2010-04-28 05:41:48.000 118 33306.99 262.45 2386.22 38.93 2010-04-28 05:41:49.000 118 33307.13 262.38 2386.22 38.93 2010-04-28 05:41:50.000 118 33307.05 262.46 2386.27 38.93 2010-04-28 05:41:51.000 118 33307.05 262.45 2386.24 38.93 2010-04-28 05:41:52.000 118 33307.11 262.44 2386.20 38.93 2010-04-28 05:41:53.000 118 33307.04 262.39 2386.23 38.93 2010-04-28 05:41:54.000 118 33307.13 262.43 2386.18 38.93 2010-04-28 05:41:55.000 118 33307.14 262.41 2386.24 38.93 2010-04-28 05:41:56.000 118 33307.07 262.42 2386.22 38.93 2010-04-28 05:41:57.000 118 33307.12 262.39 2386.22 38.93 2010-04-28 05:41:58.000 118 33307.12 262.40 2386.20 38.93 2010-04-28 05:41:59.000 118 33307.14 262.41 2386.24 38.93 2010-04-28 05:42:00.000 118 33307.12 262.38 2386.18 38.93 2010-04-28 05:42:01.000 118 33307.13 262.41 2386.18 38.93 2010-04-28 05:42:02.000 118 33307.23 262.43 2386.20 38.93 2010-04-28 05:42:03.000 118 33307.19 262.40 2386.24 38.93 2010-04-28 05:42:04.000 118 33307.15 262.39 2386.25 38.93 2010-04-28 05:42:05.000 118 33307.11 262.42 2386.16 38.93 2010-04-28 05:42:06.000 118 33307.20 262.40 2386.10 38.93 2010-04-28 05:42:07.000 118 33307.10 262.43 2386.15 38.93 2010-04-28 05:42:08.000 118 33307.28 262.39 2386.10 38.93 2010-04-28 05:42:09.000 118 33307.15 262.33 2386.13 38.93 2010-04-28 05:42:10.000 118 33307.12 262.39 2386.16 38.93 2010-04-28 05:42:11.000 118 33307.19 262.41 2386.07 38.93 2010-04-28 05:42:12.000 118 33307.06 262.41 2386.13 38.93 2010-04-28 05:42:13.000 118 33307.11 262.40 2386.15 38.93 2010-04-28 05:42:14.000 118 33307.26 262.38 2386.21 38.93 2010-04-28 05:42:15.000 118 33307.20 262.37 2386.09 38.93 2010-04-28 05:42:16.000 118 33307.20 262.38 2386.20 38.93 2010-04-28 05:42:17.000 118 33307.22 262.43 2386.09 38.93 2010-04-28 05:42:18.000 118 33307.23 262.37 2386.12 38.93 2010-04-28 05:42:19.000 118 33307.17 262.38 2386.11 38.93 2010-04-28 05:42:20.000 118 33307.30 262.39 2386.03 38.93 2010-04-28 05:42:21.000 118 33307.22 262.39 2386.09 38.93 2010-04-28 05:42:22.000 118 33307.25 262.39 2386.16 38.93 2010-04-28 05:42:23.000 118 33307.24 262.33 2386.02 38.93 2010-04-28 05:42:24.000 118 33307.31 262.36 2386.07 38.93 2010-04-28 05:42:25.000 118 33307.33 262.35 2386.08 38.93 2010-04-28 05:42:26.000 118 33307.31 262.38 2386.07 38.93 2010-04-28 05:42:27.000 118 33307.27 262.38 2386.07 38.93 2010-04-28 05:42:28.000 118 33307.31 262.34 2386.09 38.93 2010-04-28 05:42:29.000 118 33307.34 262.38 2386.09 38.93 2010-04-28 05:42:30.000 118 33307.25 262.37 2386.05 38.93 2010-04-28 05:42:31.000 118 33307.32 262.36 2386.07 38.93 2010-04-28 05:42:32.000 118 33307.35 262.39 2386.09 38.93 2010-04-28 05:42:33.000 118 33307.33 262.39 2386.00 38.93 2010-04-28 05:42:34.000 118 33307.39 262.41 2386.01 38.93 2010-04-28 05:42:35.000 118 33307.37 262.37 2386.11 38.93 2010-04-28 05:42:36.000 118 33307.31 262.32 2386.02 38.93 2010-04-28 05:42:37.000 118 33307.29 262.38 2386.07 38.93 2010-04-28 05:42:38.000 118 33307.41 262.40 2386.02 38.93 2010-04-28 05:42:39.000 118 33307.33 262.40 2386.08 38.93 2010-04-28 05:42:40.000 118 33307.43 262.37 2385.95 38.93 2010-04-28 05:42:41.000 118 33307.41 262.35 2386.06 38.93 2010-04-28 05:42:42.000 118 33307.35 262.39 2385.94 38.93 2010-04-28 05:42:43.000 118 33307.47 262.37 2386.07 38.93 2010-04-28 05:42:44.000 118 33307.46 262.35 2385.95 38.93 2010-04-28 05:42:45.000 118 33307.47 262.32 2386.00 38.93 2010-04-28 05:42:46.000 118 33307.43 262.34 2386.00 38.93 2010-04-28 05:42:47.000 118 33307.39 262.33 2386.05 38.93 2010-04-28 05:42:48.000 118 33307.44 262.31 2385.99 38.93 2010-04-28 05:42:49.000 118 33307.44 262.35 2385.89 38.93 2010-04-28 05:42:50.000 118 33307.50 262.31 2385.99 38.93 2010-04-28 05:42:51.000 118 33307.44 262.33 2385.95 38.93 2010-04-28 05:42:52.000 118 33307.47 262.33 2386.01 38.93 2010-04-28 05:42:53.000 118 33307.55 262.35 2385.94 38.93 2010-04-28 05:42:54.000 118 33307.53 262.30 2386.00 38.93 2010-04-28 05:42:55.000 118 33307.58 262.34 2386.03 38.93 2010-04-28 05:42:56.000 118 33307.54 262.35 2385.89 38.93 2010-04-28 05:42:57.000 118 33307.47 262.34 2385.90 38.93 2010-04-28 05:42:58.000 118 33307.53 262.34 2385.91 38.93 2010-04-28 05:42:59.000 118 33307.58 262.30 2385.96 38.93 2010-04-28 05:43:00.000 118 33307.58 262.34 2385.86 38.93 2010-04-28 05:43:01.000 118 33307.54 262.36 2385.94 38.93 2010-04-28 05:43:02.000 118 33307.66 262.31 2385.94 38.93 2010-04-28 05:43:03.000 118 33307.64 262.32 2385.96 38.93 2010-04-28 05:43:04.000 118 33307.66 262.30 2385.86 38.93 2010-04-28 05:43:05.000 118 33307.62 262.32 2385.91 38.93 2010-04-28 05:43:06.000 118 33307.64 262.29 2385.84 38.93 2010-04-28 05:43:07.000 118 33307.68 262.33 2385.86 38.93 2010-04-28 05:43:08.000 118 33307.67 262.33 2385.86 38.93 2010-04-28 05:43:09.000 118 33307.60 262.34 2385.84 38.93 2010-04-28 05:43:10.000 118 33307.65 262.31 2385.81 38.93 2010-04-28 05:43:11.000 118 33307.62 262.34 2385.85 38.93 2010-04-28 05:43:12.000 118 33307.41 262.30 2385.83 38.93 2010-04-28 05:43:13.000 118 33307.72 262.32 2385.88 38.93 2010-04-28 05:43:14.000 118 33307.60 262.34 2385.89 38.93 2010-04-28 05:43:15.000 118 33307.64 262.33 2385.87 38.93 2010-04-28 05:43:16.000 118 33307.67 262.33 2385.84 38.93 2010-04-28 05:43:17.000 118 33307.69 262.32 2385.86 38.93 2010-04-28 05:43:18.000 118 33307.68 262.32 2385.90 38.93 2010-04-28 05:43:19.000 118 33307.67 262.31 2385.94 38.93 2010-04-28 05:43:20.000 118 33307.69 262.30 2385.86 38.93 2010-04-28 05:43:21.000 118 33307.65 262.30 2385.87 38.93 2010-04-28 05:43:22.000 118 33307.68 262.32 2385.99 38.93 2010-04-28 05:43:23.000 118 33307.68 262.32 2385.88 38.93 2010-04-28 05:43:24.000 118 33307.73 262.32 2385.87 38.93 2010-04-28 05:43:25.000 118 33307.72 262.34 2385.95 38.93 2010-04-28 05:43:26.000 118 33307.73 262.34 2385.86 38.93 2010-04-28 05:43:27.000 118 33307.69 262.33 2385.84 38.93 2010-04-28 05:43:28.000 118 33307.70 262.37 2385.89 38.93 2010-04-28 05:43:29.000 118 33307.69 262.33 2385.85 38.93 2010-04-28 05:43:30.000 118 33307.66 262.32 2385.91 38.93 2010-04-28 05:43:31.000 118 33307.69 262.31 2385.93 38.93 2010-04-28 05:43:32.000 118 33307.69 262.34 2385.89 38.93 2010-04-28 05:43:33.000 118 33307.73 262.34 2385.88 38.93 2010-04-28 05:43:34.000 118 33307.72 262.34 2385.86 38.93 2010-04-28 05:43:35.000 118 33307.73 262.33 2385.97 38.93 2010-04-28 05:43:36.000 118 33307.72 262.39 2385.84 38.93 2010-04-28 05:43:37.000 118 33307.79 262.31 2385.82 38.93 2010-04-28 05:43:38.000 118 33307.78 262.33 2385.85 38.93 2010-04-28 05:43:39.000 118 33307.77 262.33 2385.82 38.93 2010-04-28 05:43:40.000 118 33307.76 262.33 2385.93 38.93 2010-04-28 05:43:41.000 118 33307.78 262.33 2385.84 38.93 2010-04-28 05:43:42.000 118 33307.78 262.37 2385.89 38.93 2010-04-28 05:43:43.000 118 33307.72 262.36 2385.88 38.93 2010-04-28 05:43:44.000 118 33307.83 262.36 2385.87 38.93 2010-04-28 05:43:45.000 118 33307.75 262.39 2385.86 38.93 2010-04-28 05:43:46.000 118 33307.81 262.39 2385.85 38.93 2010-04-28 05:43:47.000 118 33307.81 262.37 2385.86 38.93 2010-04-28 05:43:48.000 118 33307.72 262.35 2385.88 38.93 2010-04-28 05:43:49.000 118 33307.80 262.35 2385.89 38.93 2010-04-28 05:43:50.000 118 33307.82 262.35 2385.82 38.93 2010-04-28 05:43:51.000 118 33307.72 262.33 2385.79 38.93 2010-04-28 05:43:52.000 118 33307.83 262.35 2385.91 38.93 2010-04-28 05:43:53.000 118 33307.74 262.33 2385.91 38.93 2010-04-28 05:43:54.000 118 33307.86 262.30 2385.89 38.93 2010-04-28 05:43:55.000 118 33307.91 262.33 2385.80 38.93 2010-04-28 05:43:56.000 118 33307.66 262.32 2385.84 38.93 2010-04-28 05:43:57.000 118 33307.79 262.34 2385.86 38.93 2010-04-28 05:43:58.000 118 33307.88 262.32 2385.88 38.93 2010-04-28 05:43:59.000 118 33307.84 262.32 2385.82 38.93 2010-04-28 05:44:00.000 118 33307.89 262.42 2385.89 38.93 2010-04-28 05:44:01.000 118 33307.93 262.37 2385.80 38.93 2010-04-28 05:44:02.000 118 33307.81 262.31 2385.82 38.93 2010-04-28 05:44:03.000 118 33307.87 262.31 2385.82 38.93 2010-04-28 05:44:04.000 118 33307.83 262.34 2385.84 38.93 2010-04-28 05:44:05.000 118 33307.86 262.33 2385.88 38.93 2010-04-28 05:44:06.000 118 33307.88 262.32 2385.86 38.93 2010-04-28 05:44:07.000 118 33307.81 262.34 2385.86 38.93 2010-04-28 05:44:08.000 118 33307.96 262.35 2385.85 38.93 2010-04-28 05:44:09.000 118 33307.81 262.34 2385.80 38.93 2010-04-28 05:44:10.000 118 33307.92 262.34 2385.87 38.93 2010-04-28 05:44:11.000 118 33307.94 262.36 2385.86 38.93 2010-04-28 05:44:12.000 118 33307.89 262.32 2385.85 38.93 2010-04-28 05:44:13.000 118 33307.89 262.35 2385.89 38.93 2010-04-28 05:44:14.000 118 33307.85 262.33 2385.90 38.93 2010-04-28 05:44:15.000 118 33307.85 262.33 2385.93 38.93 2010-04-28 05:44:16.000 118 33307.85 262.38 2385.93 38.93 2010-04-28 05:44:17.000 118 33307.78 262.38 2385.97 38.93 2010-04-28 05:44:18.000 118 33307.85 262.37 2385.94 38.93 2010-04-28 05:44:19.000 118 33307.95 262.38 2385.94 38.93 2010-04-28 05:44:20.000 118 33307.79 262.33 2385.87 38.93 2010-04-28 05:44:21.000 118 33307.81 262.34 2385.84 38.93 2010-04-28 05:44:22.000 118 33307.93 262.37 2385.93 38.93 2010-04-28 05:44:23.000 118 33307.94 262.34 2385.88 38.93 2010-04-28 05:44:24.000 118 33307.89 262.36 2385.89 38.93 2010-04-28 05:44:25.000 118 33307.95 262.37 2385.89 38.93 2010-04-28 05:44:26.000 118 33307.86 262.35 2385.83 38.93 2010-04-28 05:44:27.000 118 33307.89 262.35 2385.84 38.93 2010-04-28 05:44:28.000 118 33307.94 262.35 2385.85 38.93 2010-04-28 05:44:29.000 118 33307.92 262.37 2385.88 38.93 2010-04-28 05:44:30.000 118 33307.87 262.35 2385.88 38.93 2010-04-28 05:44:31.000 118 33308.06 262.36 2385.88 38.93 2010-04-28 05:44:32.000 118 33307.86 262.35 2385.81 38.93 2010-04-28 05:44:33.000 118 33307.82 262.33 2385.83 38.93 2010-04-28 05:44:34.000 118 33308.04 262.38 2385.93 38.93 2010-04-28 05:44:35.000 118 33307.97 262.32 2385.93 38.93 2010-04-28 05:44:36.000 118 33307.94 262.33 2385.93 38.93 2010-04-28 05:44:37.000 118 33307.87 262.35 2385.88 38.93 2010-04-28 05:44:38.000 118 33307.88 262.39 2385.84 38.93 2010-04-28 05:44:39.000 118 33307.84 262.37 2385.86 38.93 2010-04-28 05:44:40.000 118 33308.02 262.37 2385.98 38.93 2010-04-28 05:44:41.000 118 33307.96 262.35 2385.95 38.93 2010-04-28 05:44:42.000 118 33308.00 262.33 2385.96 38.93 2010-04-28 05:44:43.000 118 33307.93 262.32 2385.93 38.93 2010-04-28 05:44:44.000 118 33307.88 262.39 2385.90 38.93 2010-04-28 05:44:45.000 118 33307.90 262.33 2385.93 38.93 2010-04-28 05:44:46.000 118 33308.07 262.32 2385.89 38.93 2010-04-28 05:44:47.000 118 33307.89 262.35 2385.93 38.93 2010-04-28 05:44:48.000 118 33307.85 262.37 2385.97 38.93 2010-04-28 05:44:49.000 118 33307.98 262.37 2385.90 38.93 2010-04-28 05:44:50.000 118 33307.98 262.40 2385.93 38.93 2010-04-28 05:44:51.000 118 33307.93 262.37 2385.90 38.93 2010-04-28 05:44:52.000 118 33307.93 262.35 2385.88 38.93 2010-04-28 05:44:53.000 118 33308.03 262.38 2385.91 38.93 2010-04-28 05:44:54.000 118 33307.99 262.39 2385.91 38.93 2010-04-28 05:44:55.000 118 33307.96 262.38 2385.94 38.93 2010-04-28 05:44:56.000 118 33308.02 262.35 2385.93 38.93 2010-04-28 05:44:57.000 118 33307.96 262.38 2385.95 38.93 2010-04-28 05:44:58.000 118 33308.02 262.38 2385.90 38.93 2010-04-28 05:44:59.000 118 33307.98 262.40 2386.04 38.93 2010-04-28 05:45:00.000 118 33308.07 262.38 2385.90 38.93 2010-04-28 05:45:01.000 118 33308.00 262.39 2385.93 38.93 2010-04-28 05:45:02.000 118 33308.13 262.34 2385.96 38.93 2010-04-28 05:45:03.000 118 33308.09 262.35 2385.93 38.93 2010-04-28 05:45:04.000 118 33308.03 262.38 2385.94 38.93 2010-04-28 05:45:05.000 118 33308.09 262.34 2385.89 38.93 2010-04-28 05:45:06.000 118 33308.19 262.36 2385.93 38.93 2010-04-28 05:45:07.000 118 33308.10 262.37 2386.04 38.93 2010-04-28 05:45:08.000 118 33308.14 262.38 2385.95 38.93 2010-04-28 05:45:09.000 118 33308.08 262.36 2385.90 38.93 2010-04-28 05:45:10.000 118 33308.07 262.42 2385.95 38.93 2010-04-28 05:45:11.000 118 33308.04 262.36 2385.93 38.93 2010-04-28 05:45:12.000 118 33308.03 262.37 2385.96 38.93 2010-04-28 05:45:13.000 118 33308.04 262.41 2386.00 38.93 2010-04-28 05:45:14.000 118 33308.19 262.37 2385.99 38.93 2010-04-28 05:45:15.000 118 33308.06 262.39 2385.98 38.93 2010-04-28 05:45:16.000 118 33307.99 262.38 2385.98 38.93 2010-04-28 05:45:17.000 118 33308.05 262.42 2386.04 38.93 2010-04-28 05:45:18.000 118 33308.08 262.39 2385.90 38.93 2010-04-28 05:45:19.000 118 33308.06 262.39 2385.96 38.93 2010-04-28 05:45:20.000 118 33308.04 262.44 2385.97 38.93 2010-04-28 05:45:21.000 118 33308.03 262.45 2385.97 38.93 2010-04-28 05:45:22.000 118 33307.99 262.40 2385.98 38.93 2010-04-28 05:45:23.000 118 33308.06 262.42 2385.95 38.93 2010-04-28 05:45:24.000 118 33308.13 262.36 2385.99 38.93 2010-04-28 05:45:25.000 118 33307.91 262.40 2386.04 38.93 2010-04-28 05:45:26.000 118 33308.09 262.38 2385.95 38.93 2010-04-28 05:45:27.000 118 33308.01 262.37 2386.06 38.93 2010-04-28 05:45:28.000 118 33307.96 262.32 2385.96 38.93 2010-04-28 05:45:29.000 118 33308.01 262.35 2385.99 38.93 2010-04-28 05:45:30.000 118 33307.96 262.36 2385.96 38.93 2010-04-28 05:45:31.000 118 33307.97 262.38 2386.00 38.93 2010-04-28 05:45:32.000 118 33308.10 262.40 2385.99 38.93 2010-04-28 05:45:33.000 118 33308.06 262.37 2386.08 38.93 2010-04-28 05:45:34.000 118 33308.01 262.36 2386.03 38.93 2010-04-28 05:45:35.000 118 33308.08 262.36 2386.00 38.93 2010-04-28 05:45:36.000 118 33308.10 262.32 2386.07 38.93 2010-04-28 05:45:37.000 118 33308.13 262.38 2386.09 38.93 2010-04-28 05:45:38.000 118 33308.20 262.36 2386.03 38.93 2010-04-28 05:45:39.000 118 33308.07 262.36 2386.06 38.93 2010-04-28 05:45:40.000 118 33308.13 262.35 2386.04 38.93 2010-04-28 05:45:41.000 118 33308.06 262.33 2386.12 38.93 2010-04-28 05:45:42.000 118 33308.09 262.35 2385.95 38.93 2010-04-28 05:45:43.000 118 33308.21 262.35 2386.03 38.93 2010-04-28 05:45:44.000 118 33308.08 262.35 2386.13 38.93 2010-04-28 05:45:45.000 118 33308.19 262.41 2386.03 38.93 2010-04-28 05:45:46.000 118 33308.15 262.41 2386.10 38.93 2010-04-28 05:45:47.000 118 33308.11 262.37 2386.09 38.93 2010-04-28 05:45:48.000 118 33308.26 262.35 2386.03 38.93 2010-04-28 05:45:49.000 118 33308.24 262.39 2386.06 38.93 2010-04-28 05:45:50.000 118 33308.20 262.37 2386.10 38.93 2010-04-28 05:45:51.000 118 33308.23 262.37 2386.02 38.93 2010-04-28 05:45:52.000 118 33308.27 262.37 2386.01 38.93 2010-04-28 05:45:53.000 118 33308.18 262.36 2386.09 38.93 2010-04-28 05:45:54.000 118 33308.22 262.42 2385.97 38.93 2010-04-28 05:45:55.000 118 33308.09 262.34 2386.07 38.93 2010-04-28 05:45:56.000 118 33308.30 262.40 2386.03 38.93 2010-04-28 05:45:57.000 118 33308.22 262.37 2385.94 38.93 2010-04-28 05:45:58.000 118 33308.25 262.37 2385.97 38.93 2010-04-28 05:45:59.000 118 33308.21 262.39 2386.13 38.93 2010-04-28 05:46:00.000 118 33308.27 262.41 2386.05 38.93 2010-04-28 05:46:01.000 118 33308.15 262.39 2385.94 38.93 2010-04-28 05:46:02.000 118 33308.14 262.42 2386.07 38.93 2010-04-28 05:46:03.000 118 33308.14 262.42 2386.04 38.93 2010-04-28 05:46:04.000 118 33308.17 262.38 2386.05 38.93 2010-04-28 05:46:05.000 118 33308.06 262.40 2386.04 38.93 2010-04-28 05:46:06.000 118 33308.11 262.42 2386.06 38.93 2010-04-28 05:46:07.000 118 33308.11 262.38 2386.12 38.93 2010-04-28 05:46:08.000 118 33308.10 262.37 2386.10 38.93 2010-04-28 05:46:09.000 118 33307.98 262.36 2386.10 38.93 2010-04-28 05:46:10.000 118 33308.06 262.43 2386.17 38.93 2010-04-28 05:46:11.000 118 33308.11 262.45 2386.09 38.93 2010-04-28 05:46:12.000 118 33308.10 262.39 2386.01 38.93 2010-04-28 05:46:13.000 118 33308.10 262.41 2386.14 38.93 2010-04-28 05:46:14.000 118 33308.11 262.40 2386.12 38.93 2010-04-28 05:46:15.000 118 33308.07 262.41 2386.13 38.93 2010-04-28 05:46:16.000 118 33308.17 262.39 2386.13 38.93 2010-04-28 05:46:17.000 118 33308.19 262.48 2386.12 38.93 2010-04-28 05:46:18.000 118 33308.10 262.39 2386.02 38.93 2010-04-28 05:46:19.000 118 33308.21 262.42 2386.09 38.93 2010-04-28 05:46:20.000 118 33308.06 262.41 2386.15 38.93 2010-04-28 05:46:21.000 118 33308.08 262.39 2386.09 38.93 2010-04-28 05:46:22.000 118 33308.13 262.42 2386.13 38.93 2010-04-28 05:46:23.000 118 33308.13 262.41 2386.13 38.93 2010-04-28 05:46:24.000 118 33308.08 262.43 2386.10 38.93 2010-04-28 05:46:25.000 118 33308.14 262.40 2386.16 38.93 2010-04-28 05:46:26.000 118 33308.11 262.40 2386.14 38.93 2010-04-28 05:46:27.000 118 33308.17 262.45 2386.08 38.93 2010-04-28 05:46:28.000 118 33308.16 262.45 2386.11 38.93 2010-04-28 05:46:29.000 118 33308.15 262.43 2386.12 38.93 2010-04-28 05:46:30.000 118 33308.05 262.39 2386.07 38.93 2010-04-28 05:46:31.000 118 33308.00 262.43 2386.07 38.93 2010-04-28 05:46:32.000 118 33308.06 262.46 2386.11 38.93 2010-04-28 05:46:33.000 118 33308.04 262.43 2386.12 38.93 2010-04-28 05:46:34.000 118 33308.06 262.45 2386.09 38.93 2010-04-28 05:46:35.000 118 33308.02 262.45 2386.16 38.93 2010-04-28 05:46:36.000 118 33308.07 262.43 2386.16 38.93 2010-04-28 05:46:37.000 118 33308.00 262.42 2386.13 38.93 2010-04-28 05:46:38.000 118 33308.06 262.43 2386.15 38.93 2010-04-28 05:46:39.000 118 33308.03 262.44 2386.10 38.93 2010-04-28 05:46:40.000 118 33308.01 262.46 2386.08 38.93 2010-04-28 05:46:41.000 118 33307.99 262.40 2386.20 38.93 2010-04-28 05:46:42.000 118 33308.00 262.43 2386.16 38.93 2010-04-28 05:46:43.000 118 33308.07 262.41 2386.12 38.93 2010-04-28 05:46:44.000 118 33307.97 262.46 2386.17 38.93 2010-04-28 05:46:45.000 118 33307.94 262.39 2386.24 38.93 2010-04-28 05:46:46.000 118 33307.94 262.37 2386.25 38.93 2010-04-28 05:46:47.000 118 33308.06 262.42 2386.18 38.93 2010-04-28 05:46:48.000 118 33308.03 262.41 2386.25 38.93 2010-04-28 05:46:49.000 118 33308.09 262.45 2386.24 38.93 2010-04-28 05:46:50.000 118 33307.99 262.42 2386.28 38.93 2010-04-28 05:46:51.000 118 33308.01 262.39 2386.24 38.93 2010-04-28 05:46:52.000 118 33307.99 262.42 2386.18 38.93 2010-04-28 05:46:53.000 118 33308.01 262.45 2386.22 38.93 2010-04-28 05:46:54.000 118 33308.07 262.46 2386.19 38.93 2010-04-28 05:46:55.000 118 33308.00 262.38 2386.15 38.93 2010-04-28 05:46:56.000 118 33308.01 262.42 2386.24 38.93 2010-04-28 05:46:57.000 118 33308.13 262.42 2386.26 38.93 2010-04-28 05:46:58.000 118 33308.06 262.42 2386.20 38.93 2010-04-28 05:46:59.000 118 33308.05 262.40 2386.14 38.93 2010-04-28 05:47:00.000 118 33308.03 262.42 2386.19 38.93 2010-04-28 05:47:01.000 118 33308.03 262.39 2386.29 38.93 2010-04-28 05:47:02.000 118 33307.94 262.41 2386.19 38.93 2010-04-28 05:47:03.000 118 33308.06 262.41 2386.22 38.93 2010-04-28 05:47:04.000 118 33308.00 262.42 2386.20 38.93 2010-04-28 05:47:05.000 118 33308.00 262.42 2386.17 38.93 2010-04-28 05:47:06.000 118 33308.07 262.41 2386.26 38.93 2010-04-28 05:47:07.000 118 33308.08 262.39 2386.22 38.93 2010-04-28 05:47:08.000 118 33308.00 262.41 2386.25 38.93 2010-04-28 05:47:09.000 118 33308.04 262.38 2386.18 38.93 2010-04-28 05:47:10.000 118 33308.00 262.38 2386.18 38.93 2010-04-28 05:47:11.000 118 33308.06 262.38 2386.22 38.93 2010-04-28 05:47:12.000 118 33308.04 262.39 2386.25 38.93 2010-04-28 05:47:13.000 118 33308.16 262.42 2386.23 38.93 2010-04-28 05:47:14.000 118 33308.03 262.35 2386.31 38.93 2010-04-28 05:47:15.000 118 33308.06 262.39 2386.12 38.93 2010-04-28 05:47:16.000 118 33308.00 262.39 2386.15 38.93 2010-04-28 05:47:17.000 118 33308.10 262.38 2386.23 38.93 2010-04-28 05:47:18.000 118 33308.10 262.40 2386.22 38.93 2010-04-28 05:47:19.000 118 33308.05 262.41 2386.21 38.93 2010-04-28 05:47:20.000 118 33308.15 262.37 2386.20 38.93 2010-04-28 05:47:21.000 118 33308.03 262.38 2386.27 38.93 2010-04-28 05:47:22.000 118 33308.04 262.38 2386.19 38.93 2010-04-28 05:47:23.000 118 33308.04 262.37 2386.28 38.93 2010-04-28 05:47:24.000 118 33308.04 262.40 2386.20 38.93 2010-04-28 05:47:25.000 118 33308.07 262.40 2386.25 38.93 2010-04-28 05:47:26.000 118 33308.16 262.42 2386.25 38.93 2010-04-28 05:47:27.000 118 33308.00 262.40 2386.25 38.93 2010-04-28 05:47:28.000 118 33308.02 262.43 2386.24 38.93 2010-04-28 05:47:29.000 118 33308.01 262.38 2386.26 38.93 2010-04-28 05:47:30.000 118 33308.07 262.39 2386.22 38.93 2010-04-28 05:47:31.000 118 33308.11 262.39 2386.16 38.93 2010-04-28 05:47:32.000 118 33308.00 262.39 2386.20 38.93 2010-04-28 05:47:33.000 118 33307.96 262.34 2386.16 38.93 2010-04-28 05:47:34.000 118 33307.98 262.38 2386.13 38.93 2010-04-28 05:47:35.000 118 33308.06 262.40 2386.30 38.93 2010-04-28 05:47:36.000 118 33308.02 262.34 2386.19 38.93 2010-04-28 05:47:37.000 118 33308.09 262.38 2386.28 38.93 2010-04-28 05:47:38.000 118 33308.03 262.37 2386.22 38.93 2010-04-28 05:47:39.000 118 33307.98 262.36 2386.30 38.93 2010-04-28 05:47:40.000 118 33307.97 262.40 2386.31 38.93 2010-04-28 05:47:41.000 118 33308.03 262.34 2386.24 38.93 2010-04-28 05:47:42.000 118 33307.97 262.34 2386.24 38.93 2010-04-28 05:47:43.000 118 33308.06 262.37 2386.26 38.93 2010-04-28 05:47:44.000 118 33308.03 262.33 2386.19 38.93 2010-04-28 05:47:45.000 118 33308.02 262.36 2386.26 38.93 2010-04-28 05:47:46.000 118 33308.02 262.37 2386.24 38.93 2010-04-28 05:47:47.000 118 33307.98 262.33 2386.38 38.93 2010-04-28 05:47:48.000 118 33308.00 262.34 2386.25 38.93 2010-04-28 05:47:49.000 118 33308.06 262.34 2386.39 38.93 2010-04-28 05:47:50.000 118 33308.04 262.34 2386.26 38.93 2010-04-28 05:47:51.000 118 33308.08 262.31 2386.31 38.93 2010-04-28 05:47:52.000 118 33308.00 262.33 2386.28 38.93 2010-04-28 05:47:53.000 118 33307.99 262.39 2386.23 38.93 2010-04-28 05:47:54.000 118 33308.03 262.35 2386.31 38.93 2010-04-28 05:47:55.000 118 33308.06 262.32 2386.25 38.93 2010-04-28 05:47:56.000 118 33308.09 262.35 2386.18 38.93 2010-04-28 05:47:57.000 118 33308.03 262.32 2386.28 38.93 2010-04-28 05:47:58.000 118 33308.09 262.33 2386.20 38.93 2010-04-28 05:47:59.000 118 33308.00 262.31 2386.31 38.93 2010-04-28 05:48:00.000 118 33308.03 262.33 2386.25 38.93 2010-04-28 05:48:01.000 118 33308.10 262.34 2386.37 38.93 2010-04-28 05:48:02.000 118 33308.00 262.29 2386.22 38.93 2010-04-28 05:48:03.000 118 33308.06 262.29 2386.34 38.93 2010-04-28 05:48:04.000 118 33307.94 262.28 2386.31 38.93 2010-04-28 05:48:05.000 118 33307.97 262.35 2386.31 38.93 2010-04-28 05:48:06.000 118 33308.06 262.31 2386.30 38.93 2010-04-28 05:48:07.000 118 33308.02 262.31 2386.34 38.93 2010-04-28 05:48:08.000 118 33307.89 262.27 2386.37 38.93 2010-04-28 05:48:09.000 118 33307.94 262.26 2386.35 38.93 2010-04-28 05:48:10.000 118 33307.92 262.27 2386.28 38.93 2010-04-28 05:48:11.000 118 33308.01 262.26 2386.28 38.93 2010-04-28 05:48:12.000 118 33308.00 262.29 2386.19 38.93 2010-04-28 05:48:13.000 118 33307.96 262.30 2386.37 38.93 2010-04-28 05:48:14.000 118 33307.97 262.32 2386.24 38.93 2010-04-28 05:48:15.000 118 33307.94 262.33 2386.26 38.93 2010-04-28 05:48:16.000 118 33307.99 262.33 2386.26 38.93 2010-04-28 05:48:17.000 118 33307.98 262.31 2386.20 38.93 2010-04-28 05:48:18.000 118 33307.93 262.34 2386.32 38.93 2010-04-28 05:48:19.000 118 33308.06 262.32 2386.30 38.93 2010-04-28 05:48:20.000 118 33307.88 262.25 2386.29 38.93 2010-04-28 05:48:21.000 118 33308.09 262.25 2386.28 38.93 2010-04-28 05:48:22.000 118 33308.01 262.28 2386.29 38.93 2010-04-28 05:48:23.000 118 33308.01 262.33 2386.28 38.93 2010-04-28 05:48:24.000 118 33308.00 262.32 2386.32 38.93 2010-04-28 05:48:25.000 118 33308.01 262.27 2386.35 38.93 2010-04-28 05:48:26.000 118 33307.92 262.29 2386.21 38.93 2010-04-28 05:48:27.000 118 33308.04 262.27 2386.31 38.93 2010-04-28 05:48:28.000 118 33308.00 262.23 2386.31 38.93 2010-04-28 05:48:29.000 118 33308.06 262.32 2386.34 38.93 2010-04-28 05:48:30.000 118 33308.13 262.29 2386.34 38.93 2010-04-28 05:48:31.000 118 33308.13 262.25 2386.30 38.93 2010-04-28 05:48:32.000 118 33308.02 262.27 2386.28 38.93 2010-04-28 05:48:33.000 118 33308.13 262.26 2386.25 38.93 2010-04-28 05:48:34.000 118 33308.10 262.25 2386.28 38.93 2010-04-28 05:48:35.000 118 33308.12 262.27 2386.22 38.93 2010-04-28 05:48:36.000 118 33308.12 262.26 2386.28 38.93 2010-04-28 05:48:37.000 118 33308.04 262.32 2386.32 38.93 2010-04-28 05:48:38.000 118 33308.20 262.30 2386.25 38.93 2010-04-28 05:48:39.000 118 33308.21 262.27 2386.36 38.93 2010-04-28 05:48:40.000 118 33308.16 262.26 2386.30 38.93 2010-04-28 05:48:41.000 118 33308.14 262.26 2386.18 38.93 2010-04-28 05:48:42.000 118 33308.14 262.28 2386.24 38.93 2010-04-28 05:48:43.000 118 33308.24 262.28 2386.36 38.93 2010-04-28 05:48:44.000 118 33308.13 262.28 2386.28 38.93 2010-04-28 05:48:45.000 118 33308.01 262.30 2386.27 38.93 2010-04-28 05:48:46.000 118 33308.03 262.32 2386.28 38.93 2010-04-28 05:48:47.000 118 33308.17 262.30 2386.29 38.93 2010-04-28 05:48:48.000 118 33308.11 262.32 2386.24 38.93 2010-04-28 05:48:49.000 118 33308.14 262.29 2386.26 38.93 2010-04-28 05:48:50.000 118 33308.14 262.31 2386.24 38.93 2010-04-28 05:48:51.000 118 33308.09 262.31 2386.20 38.93 2010-04-28 05:48:52.000 118 33308.09 262.30 2386.24 38.93 2010-04-28 05:48:53.000 118 33308.08 262.30 2386.23 38.93 2010-04-28 05:48:54.000 118 33308.09 262.32 2386.20 38.93 2010-04-28 05:48:55.000 118 33308.08 262.34 2386.23 38.93 2010-04-28 05:48:56.000 118 33308.11 262.35 2386.31 38.93 2010-04-28 05:48:57.000 118 33308.16 262.38 2386.29 38.93 2010-04-28 05:48:58.000 118 33308.03 262.34 2386.21 38.93 2010-04-28 05:48:59.000 118 33308.06 262.33 2386.30 38.93 2010-04-28 05:49:00.000 118 33308.13 262.35 2386.35 38.93 2010-04-28 05:49:01.000 118 33308.12 262.36 2386.34 38.93 2010-04-28 05:49:02.000 118 33308.15 262.34 2386.37 38.93 2010-04-28 05:49:03.000 118 33308.13 262.39 2386.32 38.93 2010-04-28 05:49:04.000 118 33308.10 262.36 2386.26 38.93 2010-04-28 05:49:05.000 118 33308.11 262.42 2386.32 38.93 2010-04-28 05:49:06.000 118 33308.09 262.34 2386.40 38.93 2010-04-28 05:49:07.000 118 33308.05 262.42 2386.40 38.93 2010-04-28 05:49:08.000 118 33308.08 262.36 2386.31 38.93 2010-04-28 05:49:09.000 118 33308.06 262.34 2386.34 38.93 2010-04-28 05:49:10.000 118 33308.04 262.34 2386.31 38.93 2010-04-28 05:49:11.000 118 33308.03 262.34 2386.36 38.93 2010-04-28 05:49:12.000 118 33308.10 262.35 2386.32 38.93 2010-04-28 05:49:13.000 118 33308.06 262.36 2386.34 38.93 2010-04-28 05:49:14.000 118 33308.00 262.33 2386.35 38.93 2010-04-28 05:49:15.000 118 33308.10 262.36 2386.34 38.93 2010-04-28 05:49:16.000 118 33308.09 262.33 2386.36 38.93 2010-04-28 05:49:17.000 118 33307.99 262.36 2386.35 38.93 2010-04-28 05:49:18.000 118 33308.03 262.37 2386.32 38.93 2010-04-28 05:49:19.000 118 33308.06 262.38 2386.32 38.93 2010-04-28 05:49:20.000 118 33307.98 262.40 2386.36 38.93 2010-04-28 05:49:21.000 118 33308.09 262.39 2386.29 38.93 2010-04-28 05:49:22.000 118 33308.04 262.42 2386.34 38.93 2010-04-28 05:49:23.000 118 33308.05 262.39 2386.39 38.93 2010-04-28 05:49:24.000 118 33308.07 262.35 2386.36 38.93 2010-04-28 05:49:25.000 118 33307.98 262.39 2386.32 38.93 2010-04-28 05:49:26.000 118 33308.07 262.40 2386.41 38.93 2010-04-28 05:49:27.000 118 33308.16 262.38 2386.35 38.93 2010-04-28 05:49:28.000 118 33308.01 262.39 2386.32 38.93 2010-04-28 05:49:29.000 118 33308.06 262.39 2386.32 38.93 2010-04-28 05:49:30.000 118 33307.96 262.41 2386.30 38.93 2010-04-28 05:49:31.000 118 33307.97 262.45 2386.31 38.93 2010-04-28 05:49:32.000 118 33308.12 262.43 2386.30 38.93 2010-04-28 05:49:33.000 118 33308.02 262.44 2386.41 38.93 2010-04-28 05:49:34.000 118 33308.08 262.45 2386.30 38.93 2010-04-28 05:49:35.000 118 33308.08 262.45 2386.30 38.93 2010-04-28 05:49:36.000 118 33308.13 262.44 2386.36 38.93 2010-04-28 05:49:37.000 118 33308.10 262.47 2386.31 38.93 2010-04-28 05:49:38.000 118 33308.03 262.43 2386.35 38.93 2010-04-28 05:49:39.000 118 33308.01 262.45 2386.26 38.93 2010-04-28 05:49:40.000 118 33308.06 262.44 2386.31 38.93 2010-04-28 05:49:41.000 118 33308.07 262.45 2386.32 38.93 2010-04-28 05:49:42.000 118 33307.97 262.49 2386.33 38.93 2010-04-28 05:49:43.000 118 33308.01 262.47 2386.34 38.93 2010-04-28 05:49:44.000 118 33307.96 262.43 2386.34 38.93 2010-04-28 05:49:45.000 118 33308.09 262.47 2386.30 38.93 2010-04-28 05:49:46.000 118 33307.90 262.46 2386.30 38.93 2010-04-28 05:49:47.000 118 33307.97 262.51 2386.28 38.93 2010-04-28 05:49:48.000 118 33308.00 262.49 2386.33 38.93 2010-04-28 05:49:49.000 118 33308.03 262.51 2386.37 38.93 2010-04-28 05:49:50.000 118 33308.03 262.49 2386.34 38.93 2010-04-28 05:49:51.000 118 33308.03 262.47 2386.33 38.93 2010-04-28 05:49:52.000 118 33308.06 262.45 2386.26 38.93 2010-04-28 05:49:53.000 118 33308.06 262.50 2386.41 38.93 2010-04-28 05:49:54.000 118 33308.04 262.50 2386.37 38.93 2010-04-28 05:49:55.000 118 33307.93 262.51 2386.32 38.93 2010-04-28 05:49:56.000 118 33308.23 262.56 2386.43 38.93 2010-04-28 05:49:57.000 118 33308.09 262.51 2386.40 38.93 2010-04-28 05:49:58.000 118 33308.01 262.50 2386.36 38.93 2010-04-28 05:49:59.000 118 33308.00 262.54 2386.33 38.93 2010-04-28 05:50:00.000 118 33308.03 262.55 2386.34 38.93 2010-04-28 05:50:01.000 118 33308.03 262.54 2386.40 38.93 2010-04-28 05:50:02.000 118 33308.11 262.50 2386.30 38.93 2010-04-28 05:50:03.000 118 33308.00 262.54 2386.35 38.93 2010-04-28 05:50:04.000 118 33308.07 262.55 2386.34 38.93 2010-04-28 05:50:05.000 118 33307.99 262.52 2386.31 38.93 2010-04-28 05:50:06.000 118 33308.11 262.53 2386.44 38.93 2010-04-28 05:50:07.000 118 33307.96 262.55 2386.40 38.93 2010-04-28 05:50:08.000 118 33308.11 262.54 2386.35 38.93 2010-04-28 05:50:09.000 118 33308.21 262.55 2386.38 38.93 2010-04-28 05:50:10.000 118 33308.03 262.50 2386.38 38.93 2010-04-28 05:50:11.000 118 33308.06 262.56 2386.38 38.93 2010-04-28 05:50:12.000 118 33308.05 262.52 2386.40 38.93 2010-04-28 05:50:13.000 118 33308.06 262.56 2386.39 38.93 2010-04-28 05:50:14.000 118 33308.15 262.54 2386.43 38.93 2010-04-28 05:50:15.000 118 33308.11 262.53 2386.38 38.93 2010-04-28 05:50:16.000 118 33308.08 262.52 2386.34 38.93 2010-04-28 05:50:17.000 118 33308.04 262.55 2386.35 38.93 2010-04-28 05:50:18.000 118 33308.08 262.55 2386.34 38.93 2010-04-28 05:50:19.000 118 33308.03 262.52 2386.33 38.93 2010-04-28 05:50:20.000 118 33308.04 262.48 2386.35 38.93 2010-04-28 05:50:21.000 118 33308.09 262.51 2386.37 38.93 2010-04-28 05:50:22.000 118 33308.03 262.54 2386.27 38.93 2010-04-28 05:50:23.000 118 33308.14 262.49 2386.47 38.93 2010-04-28 05:50:24.000 118 33308.11 262.53 2386.37 38.93 2010-04-28 05:50:25.000 118 33308.11 262.51 2386.39 38.93 2010-04-28 05:50:26.000 118 33308.06 262.54 2386.38 38.93 2010-04-28 05:50:27.000 118 33308.15 262.51 2386.29 38.93 2010-04-28 05:50:28.000 118 33308.13 262.47 2386.32 38.93 2010-04-28 05:50:29.000 118 33308.07 262.54 2386.21 38.93 2010-04-28 05:50:30.000 118 33308.07 262.51 2386.32 38.93 2010-04-28 05:50:31.000 118 33308.08 262.54 2386.34 38.93 2010-04-28 05:50:32.000 118 33308.10 262.55 2386.26 38.93 2010-04-28 05:50:33.000 118 33308.09 262.57 2386.38 38.92 2010-04-28 05:50:34.000 118 33308.07 262.57 2386.34 38.92 2010-04-28 05:50:35.000 118 33308.12 262.58 2386.29 38.93 2010-04-28 05:50:36.000 118 33308.06 262.56 2386.38 38.92 2010-04-28 05:50:37.000 118 33308.02 262.56 2386.38 38.93 2010-04-28 05:50:38.000 118 33308.03 262.57 2386.34 38.92 2010-04-28 05:50:39.000 118 33308.03 262.56 2386.22 38.92 2010-04-28 05:50:40.000 118 33308.03 262.54 2386.24 38.92 2010-04-28 05:50:41.000 118 33308.12 262.59 2386.35 38.92 2010-04-28 05:50:42.000 118 33308.04 262.56 2386.24 38.92 2010-04-28 05:50:43.000 118 33308.08 262.54 2386.42 38.92 2010-04-28 05:50:44.000 118 33308.05 262.60 2386.32 38.92 2010-04-28 05:50:45.000 118 33308.07 262.54 2386.31 38.92 2010-04-28 05:50:46.000 118 33308.06 262.57 2386.32 38.92 2010-04-28 05:50:47.000 118 33308.06 262.52 2386.25 38.92 2010-04-28 05:50:48.000 118 33307.91 262.51 2386.36 38.92 2010-04-28 05:50:49.000 118 33307.88 262.52 2386.32 38.92 2010-04-28 05:50:50.000 118 33308.00 262.50 2386.34 38.92 2010-04-28 05:50:51.000 118 33308.00 262.54 2386.40 38.92 2010-04-28 05:50:52.000 118 33308.01 262.53 2386.28 38.92 2010-04-28 05:50:53.000 118 33308.01 262.49 2386.25 38.92 2010-04-28 05:50:54.000 118 33307.99 262.48 2386.29 38.92 2010-04-28 05:50:55.000 118 33307.92 262.49 2386.34 38.92 2010-04-28 05:50:56.000 118 33307.90 262.48 2386.24 38.92 2010-04-28 05:50:57.000 118 33308.05 262.47 2386.25 38.92 2010-04-28 05:50:58.000 118 33307.89 262.45 2386.28 38.92 2010-04-28 05:50:59.000 118 33307.93 262.45 2386.40 38.92 2010-04-28 05:51:00.000 118 33307.96 262.45 2386.29 38.92 2010-04-28 05:51:01.000 118 33307.91 262.47 2386.34 38.92 2010-04-28 05:51:02.000 118 33307.90 262.46 2386.29 38.92 2010-04-28 05:51:03.000 118 33307.96 262.51 2386.31 38.92 2010-04-28 05:51:04.000 118 33307.89 262.50 2386.32 38.92 2010-04-28 05:51:05.000 118 33307.91 262.44 2386.34 38.92 2010-04-28 05:51:06.000 118 33307.93 262.43 2386.26 38.92 2010-04-28 05:51:07.000 118 33307.96 262.44 2386.35 38.92 2010-04-28 05:51:08.000 118 33307.87 262.46 2386.28 38.92 2010-04-28 05:51:09.000 118 33307.96 262.43 2386.30 38.92 2010-04-28 05:51:10.000 118 33307.87 262.43 2386.34 38.92 2010-04-28 05:51:11.000 118 33307.83 262.42 2386.35 38.92 2010-04-28 05:51:12.000 118 33307.81 262.44 2386.27 38.92 2010-04-28 05:51:13.000 118 33307.86 262.43 2386.34 38.92 2010-04-28 05:51:14.000 118 33307.81 262.47 2386.38 38.92 2010-04-28 05:51:15.000 118 33307.81 262.42 2386.32 38.92 2010-04-28 05:51:16.000 118 33307.79 262.44 2386.37 38.92 2010-04-28 05:51:17.000 118 33307.88 262.36 2386.37 38.92 2010-04-28 05:51:18.000 118 33307.84 262.37 2386.26 38.92 2010-04-28 05:51:19.000 118 33307.81 262.40 2386.36 38.92 2010-04-28 05:51:20.000 118 33307.82 262.37 2386.30 38.92 2010-04-28 05:51:21.000 118 33307.94 262.39 2386.34 38.92 2010-04-28 05:51:22.000 118 33307.85 262.33 2386.31 38.92 2010-04-28 05:51:23.000 118 33307.84 262.36 2386.29 38.92 2010-04-28 05:51:24.000 118 33307.84 262.35 2386.37 38.92 2010-04-28 05:51:25.000 118 33307.86 262.32 2386.36 38.92 2010-04-28 05:51:26.000 118 33307.88 262.31 2386.41 38.92 2010-04-28 05:51:27.000 118 33307.79 262.34 2386.33 38.92 2010-04-28 05:51:28.000 118 33307.83 262.32 2386.34 38.92 2010-04-28 05:51:29.000 118 33307.80 262.30 2386.35 38.92 2010-04-28 05:51:30.000 118 33307.88 262.37 2386.35 38.92 2010-04-28 05:51:31.000 118 33307.85 262.31 2386.37 38.92 2010-04-28 05:51:32.000 118 33307.86 262.30 2386.23 38.92 2010-04-28 05:51:33.000 118 33308.04 262.32 2386.36 38.92 2010-04-28 05:51:34.000 118 33307.69 262.34 2386.34 38.92 2010-04-28 05:51:35.000 118 33307.91 262.33 2386.33 38.92 2010-04-28 05:51:36.000 118 33307.90 262.27 2386.30 38.92 2010-04-28 05:51:37.000 118 33307.93 262.29 2386.32 38.92 2010-04-28 05:51:38.000 118 33308.02 262.29 2386.37 38.92 2010-04-28 05:51:39.000 118 33307.98 262.28 2386.22 38.92 2010-04-28 05:51:40.000 118 33307.91 262.29 2386.29 38.92 2010-04-28 05:51:41.000 118 33307.91 262.26 2386.28 38.92 2010-04-28 05:51:42.000 118 33307.87 262.29 2386.26 38.92 2010-04-28 05:51:43.000 118 33307.97 262.24 2386.26 38.92 2010-04-28 05:51:44.000 118 33308.01 262.31 2386.29 38.92 2010-04-28 05:51:45.000 118 33307.93 262.26 2386.22 38.92 2010-04-28 05:51:46.000 118 33307.94 262.30 2386.26 38.92 2010-04-28 05:51:47.000 118 33307.92 262.30 2386.19 38.92 2010-04-28 05:51:48.000 118 33307.95 262.26 2386.27 38.92 2010-04-28 05:51:49.000 118 33308.03 262.26 2386.34 38.93 2010-04-28 05:51:50.000 118 33307.97 262.24 2386.32 38.92 2010-04-28 05:51:51.000 118 33308.04 262.26 2386.30 38.92 2010-04-28 05:51:52.000 118 33307.98 262.25 2386.32 38.92 2010-04-28 05:51:53.000 118 33307.91 262.27 2386.25 38.92 2010-04-28 05:51:54.000 118 33307.92 262.25 2386.30 38.92 2010-04-28 05:51:55.000 118 33307.91 262.27 2386.24 38.92 2010-04-28 05:51:56.000 118 33307.91 262.27 2386.27 38.92 2010-04-28 05:51:57.000 118 33307.86 262.26 2386.20 38.92 2010-04-28 05:51:58.000 118 33307.92 262.25 2386.22 38.92 2010-04-28 05:51:59.000 118 33307.93 262.26 2386.26 38.92 2010-04-28 05:52:00.000 118 33307.94 262.25 2386.25 38.92 2010-04-28 05:52:01.000 118 33307.99 262.25 2386.26 38.92 2010-04-28 05:52:02.000 118 33307.87 262.31 2386.23 38.92 2010-04-28 05:52:03.000 118 33307.93 262.24 2386.25 38.92 2010-04-28 05:52:04.000 118 33307.89 262.23 2386.28 38.92 2010-04-28 05:52:05.000 118 33307.92 262.33 2386.30 38.92 2010-04-28 05:52:06.000 118 33307.86 262.29 2386.27 38.92 2010-04-28 05:52:07.000 118 33307.91 262.27 2386.25 38.92 2010-04-28 05:52:08.000 118 33307.88 262.30 2386.35 38.92 2010-04-28 05:52:09.000 118 33307.89 262.29 2386.26 38.92 2010-04-28 05:52:10.000 118 33307.93 262.28 2386.27 38.92 2010-04-28 05:52:11.000 118 33307.90 262.31 2386.30 38.92 2010-04-28 05:52:12.000 118 33307.92 262.29 2386.30 38.92 2010-04-28 05:52:13.000 118 33307.89 262.30 2386.25 38.92 2010-04-28 05:52:14.000 118 33307.95 262.28 2386.25 38.92 2010-04-28 05:52:15.000 118 33307.91 262.28 2386.25 38.92 2010-04-28 05:52:16.000 118 33307.93 262.31 2386.24 38.92 2010-04-28 05:52:17.000 118 33307.88 262.34 2386.20 38.92 2010-04-28 05:52:18.000 118 33308.00 262.30 2386.31 38.92 2010-04-28 05:52:19.000 118 33307.89 262.30 2386.25 38.92 2010-04-28 05:52:20.000 118 33308.01 262.30 2386.27 38.92 2010-04-28 05:52:21.000 118 33307.93 262.33 2386.26 38.92 2010-04-28 05:52:22.000 118 33307.97 262.31 2386.24 38.92 2010-04-28 05:52:23.000 118 33307.97 262.28 2386.24 38.92 2010-04-28 05:52:24.000 118 33307.96 262.37 2386.28 38.92 2010-04-28 05:52:25.000 118 33307.88 262.30 2386.20 38.92 2010-04-28 05:52:26.000 118 33308.01 262.36 2386.23 38.92 2010-04-28 05:52:27.000 118 33307.90 262.39 2386.20 38.92 2010-04-28 05:52:28.000 118 33308.01 262.38 2386.26 38.92 2010-04-28 05:52:29.000 118 33307.99 262.35 2386.25 38.92 2010-04-28 05:52:30.000 118 33308.03 262.40 2386.19 38.92 2010-04-28 05:52:31.000 118 33307.96 262.37 2386.28 38.92 2010-04-28 05:52:32.000 118 33307.98 262.43 2386.26 38.92 2010-04-28 05:52:33.000 118 33307.97 262.38 2386.35 38.92 2010-04-28 05:52:34.000 118 33307.95 262.35 2386.22 38.92 2010-04-28 05:52:35.000 118 33307.91 262.44 2386.15 38.92 2010-04-28 05:52:36.000 118 33307.98 262.39 2386.26 38.92 2010-04-28 05:52:37.000 118 33307.96 262.46 2386.30 38.92 2010-04-28 05:52:38.000 118 33307.88 262.38 2386.23 38.92 2010-04-28 05:52:39.000 118 33307.86 262.44 2386.25 38.92 2010-04-28 05:52:40.000 118 33307.94 262.41 2386.26 38.92 2010-04-28 05:52:41.000 118 33307.88 262.46 2386.21 38.92 2010-04-28 05:52:42.000 118 33307.90 262.45 2386.15 38.92 2010-04-28 05:52:43.000 118 33307.83 262.46 2386.26 38.92 2010-04-28 05:52:44.000 118 33307.94 262.44 2386.30 38.92 2010-04-28 05:52:45.000 118 33307.81 262.41 2386.37 38.92 2010-04-28 05:52:46.000 118 33307.72 262.45 2386.31 38.92 2010-04-28 05:52:47.000 118 33307.85 262.47 2386.37 38.92 2010-04-28 05:52:48.000 118 33307.82 262.45 2386.31 38.92 2010-04-28 05:52:49.000 118 33307.78 262.47 2386.30 38.92 2010-04-28 05:52:50.000 118 33307.75 262.45 2386.37 38.92 2010-04-28 05:52:51.000 118 33307.83 262.48 2386.34 38.92 2010-04-28 05:52:52.000 118 33307.79 262.45 2386.28 38.92 2010-04-28 05:52:53.000 118 33307.71 262.44 2386.32 38.92 2010-04-28 05:52:54.000 118 33307.78 262.49 2386.40 38.92 2010-04-28 05:52:55.000 118 33307.70 262.48 2386.37 38.92 2010-04-28 05:52:56.000 118 33307.61 262.47 2386.27 38.92 2010-04-28 05:52:57.000 118 33307.78 262.44 2386.30 38.92 2010-04-28 05:52:58.000 118 33307.78 262.45 2386.27 38.92 2010-04-28 05:52:59.000 118 33307.71 262.43 2386.42 38.92 2010-04-28 05:53:00.000 118 33307.67 262.48 2386.38 38.92 2010-04-28 05:53:01.000 118 33307.64 262.42 2386.35 38.92 2010-04-28 05:53:02.000 118 33307.66 262.45 2386.33 38.92 2010-04-28 05:53:03.000 118 33307.77 262.43 2386.39 38.92 2010-04-28 05:53:04.000 118 33307.73 262.39 2386.36 38.92 2010-04-28 05:53:05.000 118 33307.70 262.43 2386.40 38.92 2010-04-28 05:53:06.000 118 33307.72 262.44 2386.37 38.92 2010-04-28 05:53:07.000 118 33307.80 262.39 2386.35 38.92 2010-04-28 05:53:08.000 118 33307.66 262.42 2386.34 38.92 2010-04-28 05:53:09.000 118 33307.86 262.40 2386.34 38.92 2010-04-28 05:53:10.000 118 33307.66 262.42 2386.30 38.92 2010-04-28 05:53:11.000 118 33307.72 262.43 2386.35 38.92 2010-04-28 05:53:12.000 118 33307.79 262.39 2386.31 38.92 2010-04-28 05:53:13.000 118 33307.83 262.39 2386.35 38.92 2010-04-28 05:53:14.000 118 33307.67 262.36 2386.36 38.92 2010-04-28 05:53:15.000 118 33307.72 262.38 2386.37 38.92 2010-04-28 05:53:16.000 118 33307.66 262.37 2386.41 38.92 2010-04-28 05:53:17.000 118 33307.78 262.39 2386.42 38.92 2010-04-28 05:53:18.000 118 33307.72 262.41 2386.38 38.92 2010-04-28 05:53:19.000 118 33307.68 262.40 2386.34 38.92 2010-04-28 05:53:20.000 118 33307.76 262.36 2386.34 38.92 2010-04-28 05:53:21.000 118 33307.78 262.34 2386.31 38.92 2010-04-28 05:53:22.000 118 33307.75 262.34 2386.31 38.92 2010-04-28 05:53:23.000 118 33307.78 262.39 2386.31 38.92 2010-04-28 05:53:24.000 118 33307.75 262.32 2386.33 38.92 2010-04-28 05:53:25.000 118 33307.64 262.32 2386.38 38.92 2010-04-28 05:53:26.000 118 33307.71 262.33 2386.31 38.92 2010-04-28 05:53:27.000 118 33307.76 262.32 2386.18 38.92 2010-04-28 05:53:28.000 118 33307.73 262.31 2386.26 38.92 2010-04-28 05:53:29.000 118 33307.73 262.32 2386.40 38.92 2010-04-28 05:53:30.000 118 33307.76 262.31 2386.23 38.92 2010-04-28 05:53:31.000 118 33307.74 262.29 2386.26 38.92 2010-04-28 05:53:32.000 118 33307.81 262.31 2386.34 38.92 2010-04-28 05:53:33.000 118 33307.70 262.30 2386.32 38.92 2010-04-28 05:53:34.000 118 33307.73 262.26 2386.30 38.92 2010-04-28 05:53:35.000 118 33307.75 262.24 2386.33 38.92 2010-04-28 05:53:36.000 118 33307.63 262.26 2386.31 38.92 2010-04-28 05:53:37.000 118 33307.81 262.29 2386.23 38.92 2010-04-28 05:53:38.000 118 33307.69 262.25 2386.27 38.92 2010-04-28 05:53:39.000 118 33307.74 262.23 2386.33 38.92 2010-04-28 05:53:40.000 118 33307.71 262.22 2386.35 38.92 2010-04-28 05:53:41.000 118 33307.73 262.20 2386.32 38.92 2010-04-28 05:53:42.000 118 33307.74 262.23 2386.28 38.92 2010-04-28 05:53:43.000 118 33307.79 262.25 2386.26 38.92 2010-04-28 05:53:44.000 118 33307.67 262.19 2386.30 38.92 2010-04-28 05:53:45.000 118 33307.83 262.20 2386.28 38.92 2010-04-28 05:53:46.000 118 33307.76 262.23 2386.28 38.92 2010-04-28 05:53:47.000 118 33307.81 262.16 2386.35 38.92 2010-04-28 05:53:48.000 118 33307.77 262.15 2386.25 38.92 2010-04-28 05:53:49.000 118 33307.88 262.17 2386.31 38.92 2010-04-28 05:53:50.000 118 33307.73 262.17 2386.25 38.92 2010-04-28 05:53:51.000 118 33307.89 262.14 2386.28 38.92 2010-04-28 05:53:52.000 118 33307.86 262.11 2386.27 38.92 2010-04-28 05:53:53.000 118 33307.89 262.15 2386.22 38.92 2010-04-28 05:53:54.000 118 33307.89 262.11 2386.25 38.92 2010-04-28 05:53:55.000 118 33307.91 262.12 2386.26 38.92 2010-04-28 05:53:56.000 118 33307.92 262.08 2386.26 38.92 2010-04-28 05:53:57.000 118 33307.96 262.09 2386.30 38.92 2010-04-28 05:53:58.000 118 33307.90 262.09 2386.22 38.92 2010-04-28 05:53:59.000 118 33307.93 262.07 2386.24 38.92 2010-04-28 05:54:00.000 118 33307.97 262.08 2386.24 38.92 2010-04-28 05:54:01.000 118 33308.03 262.04 2386.12 38.92 2010-04-28 05:54:02.000 118 33307.93 262.05 2386.16 38.92 2010-04-28 05:54:03.000 118 33307.95 262.02 2386.22 38.92 2010-04-28 05:54:04.000 118 33307.89 262.02 2386.15 38.92 2010-04-28 05:54:05.000 118 33307.96 262.09 2386.16 38.92 2010-04-28 05:54:06.000 118 33308.02 262.01 2386.16 38.92 2010-04-28 05:54:07.000 118 33307.99 262.04 2386.16 38.92 2010-04-28 05:54:08.000 118 33307.98 261.99 2386.18 38.92 2010-04-28 05:54:09.000 118 33307.99 261.99 2386.15 38.92 2010-04-28 05:54:10.000 118 33308.05 262.00 2386.18 38.92 2010-04-28 05:54:11.000 118 33307.96 262.00 2386.18 38.92 2010-04-28 05:54:12.000 118 33308.01 261.96 2386.13 38.92 2010-04-28 05:54:13.000 118 33307.98 261.97 2386.14 38.92 2010-04-28 05:54:14.000 118 33307.97 261.98 2386.07 38.92 2010-04-28 05:54:15.000 118 33308.04 261.99 2386.13 38.92 2010-04-28 05:54:16.000 118 33307.96 261.97 2386.09 38.92 2010-04-28 05:54:17.000 118 33308.01 261.95 2386.10 38.92 2010-04-28 05:54:18.000 118 33308.01 261.95 2386.11 38.92 2010-04-28 05:54:19.000 118 33308.02 261.98 2386.09 38.92 2010-04-28 05:54:20.000 118 33308.04 261.93 2386.18 38.92 2010-04-28 05:54:21.000 118 33308.03 261.95 2386.09 38.92 2010-04-28 05:54:22.000 118 33308.07 261.95 2386.13 38.92 2010-04-28 05:54:23.000 118 33308.00 261.91 2386.13 38.92 2010-04-28 05:54:24.000 118 33308.01 261.88 2386.13 38.92 2010-04-28 05:54:25.000 118 33308.00 261.88 2386.06 38.92 2010-04-28 05:54:26.000 118 33307.96 261.92 2386.18 38.92 2010-04-28 05:54:27.000 118 33308.13 261.92 2386.16 38.92 2010-04-28 05:54:28.000 118 33308.01 261.92 2386.20 38.92 2010-04-28 05:54:29.000 118 33308.03 261.88 2386.20 38.92 2010-04-28 05:54:30.000 118 33307.94 261.88 2386.15 38.92 2010-04-28 05:54:31.000 118 33308.06 261.91 2386.15 38.92 2010-04-28 05:54:32.000 118 33307.98 261.90 2386.12 38.92 2010-04-28 05:54:33.000 118 33307.94 261.84 2386.10 38.92 2010-04-28 05:54:34.000 118 33308.01 261.81 2386.09 38.92 2010-04-28 05:54:35.000 118 33308.01 261.87 2386.16 38.92 2010-04-28 05:54:36.000 118 33307.99 261.85 2386.09 38.92 2010-04-28 05:54:37.000 118 33307.94 261.84 2386.06 38.92 2010-04-28 05:54:38.000 118 33307.95 261.84 2386.09 38.92 2010-04-28 05:54:39.000 118 33308.01 261.85 2386.10 38.92 2010-04-28 05:54:40.000 118 33307.96 261.81 2386.01 38.92 2010-04-28 05:54:41.000 118 33308.00 261.82 2386.14 38.92 2010-04-28 05:54:42.000 118 33308.02 261.85 2386.12 38.92 2010-04-28 05:54:43.000 118 33307.93 261.83 2386.05 38.92 2010-04-28 05:54:44.000 118 33307.91 261.84 2386.07 38.92 2010-04-28 05:54:45.000 118 33308.04 261.81 2386.20 38.92 2010-04-28 05:54:46.000 118 33308.01 261.81 2386.10 38.92 2010-04-28 05:54:47.000 118 33308.03 261.82 2386.12 38.92 2010-04-28 05:54:48.000 118 33307.99 261.79 2386.16 38.92 2010-04-28 05:54:49.000 118 33307.96 261.79 2386.10 38.92 2010-04-28 05:54:50.000 118 33308.01 261.75 2386.16 38.92 2010-04-28 05:54:51.000 118 33308.08 261.81 2386.11 38.92 2010-04-28 05:54:52.000 118 33308.01 261.78 2386.09 38.92 2010-04-28 05:54:53.000 118 33307.97 261.77 2386.07 38.92 2010-04-28 05:54:54.000 118 33307.97 261.76 2386.14 38.92 2010-04-28 05:54:55.000 118 33307.93 261.77 2386.12 38.92 2010-04-28 05:54:56.000 118 33308.04 261.77 2386.15 38.92 2010-04-28 05:54:57.000 118 33308.03 261.82 2386.16 38.92 2010-04-28 05:54:58.000 118 33308.01 261.82 2386.15 38.92 2010-04-28 05:54:59.000 118 33308.03 261.81 2386.12 38.92 2010-04-28 05:55:00.000 118 33308.01 261.81 2386.11 38.92 2010-04-28 05:55:01.000 118 33308.06 261.82 2386.20 38.92 2010-04-28 05:55:02.000 118 33308.13 261.78 2386.20 38.92 2010-04-28 05:55:03.000 118 33307.88 261.75 2386.21 38.92 2010-04-28 05:55:04.000 118 33307.88 261.73 2386.16 38.92 2010-04-28 05:55:05.000 118 33307.94 261.74 2386.22 38.92 2010-04-28 05:55:06.000 118 33307.97 261.75 2386.12 38.92 2010-04-28 05:55:07.000 118 33308.07 261.80 2386.12 38.92 2010-04-28 05:55:08.000 118 33307.94 261.81 2386.17 38.92 2010-04-28 05:55:09.000 118 33307.98 261.78 2386.20 38.92 2010-04-28 05:55:10.000 118 33307.94 261.77 2386.20 38.92 2010-04-28 05:55:11.000 118 33307.94 261.78 2386.24 38.92 2010-04-28 05:55:12.000 118 33307.96 261.77 2386.25 38.92 2010-04-28 05:55:13.000 118 33307.76 261.78 2386.14 38.92 2010-04-28 05:55:14.000 118 33307.85 261.80 2386.19 38.92 2010-04-28 05:55:15.000 118 33308.01 261.80 2386.16 38.92 2010-04-28 05:55:16.000 118 33307.91 261.79 2386.19 38.92 2010-04-28 05:55:17.000 118 33307.93 261.81 2386.30 38.92 2010-04-28 05:55:18.000 118 33307.82 261.83 2386.27 38.92 2010-04-28 05:55:19.000 118 33307.90 261.77 2386.22 38.92 2010-04-28 05:55:20.000 118 33307.81 261.79 2386.28 38.92 2010-04-28 05:55:21.000 118 33307.88 261.79 2386.28 38.92 2010-04-28 05:55:22.000 118 33307.85 261.81 2386.24 38.92 2010-04-28 05:55:23.000 118 33307.84 261.80 2386.25 38.92 2010-04-28 05:55:24.000 118 33307.89 261.80 2386.24 38.92 2010-04-28 05:55:25.000 118 33307.81 261.78 2386.31 38.92 2010-04-28 05:55:26.000 118 33307.86 261.79 2386.24 38.92 2010-04-28 05:55:27.000 118 33307.81 261.76 2386.25 38.92 2010-04-28 05:55:28.000 118 33307.86 261.74 2386.30 38.92 2010-04-28 05:55:29.000 118 33307.84 261.76 2386.18 38.92 2010-04-28 05:55:30.000 118 33307.96 261.81 2386.25 38.92 2010-04-28 05:55:31.000 118 33307.81 261.77 2386.37 38.92 2010-04-28 05:55:32.000 118 33307.86 261.80 2386.26 38.92 2010-04-28 05:55:33.000 118 33307.81 261.79 2386.20 38.92 2010-04-28 05:55:34.000 118 33307.87 261.77 2386.24 38.92 2010-04-28 05:55:35.000 118 33307.86 261.80 2386.30 38.92 2010-04-28 05:55:36.000 118 33307.85 261.76 2386.19 38.92 2010-04-28 05:55:37.000 118 33307.84 261.79 2386.19 38.92 2010-04-28 05:55:38.000 118 33307.84 261.83 2386.30 38.92 2010-04-28 05:55:39.000 118 33307.94 261.82 2386.28 38.92 2010-04-28 05:55:40.000 118 33307.85 261.82 2386.30 38.92 2010-04-28 05:55:41.000 118 33307.89 261.80 2386.26 38.92 2010-04-28 05:55:42.000 118 33307.88 261.79 2386.21 38.92 2010-04-28 05:55:43.000 118 33307.89 261.83 2386.25 38.92 2010-04-28 05:55:44.000 118 33307.97 261.81 2386.30 38.92 2010-04-28 05:55:45.000 118 33307.88 261.81 2386.32 38.92 2010-04-28 05:55:46.000 118 33307.93 261.84 2386.27 38.92 2010-04-28 05:55:47.000 118 33307.94 261.81 2386.20 38.92 2010-04-28 05:55:48.000 118 33307.91 261.84 2386.15 38.92 2010-04-28 05:55:49.000 118 33307.93 261.85 2386.19 38.92 2010-04-28 05:55:50.000 118 33307.82 261.84 2386.15 38.92 2010-04-28 05:55:51.000 118 33307.85 261.85 2386.23 38.92 2010-04-28 05:55:52.000 118 33307.84 261.83 2386.22 38.92 2010-04-28 05:55:53.000 118 33307.91 261.86 2386.34 38.92 2010-04-28 05:55:54.000 118 33307.94 261.86 2386.20 38.92 2010-04-28 05:55:55.000 118 33307.90 261.85 2386.25 38.92 2010-04-28 05:55:56.000 118 33307.87 261.91 2386.28 38.92 2010-04-28 05:55:57.000 118 33307.86 261.86 2386.28 38.92 2010-04-28 05:55:58.000 118 33307.89 261.86 2386.25 38.92 2010-04-28 05:55:59.000 118 33307.86 261.90 2386.32 38.92 2010-04-28 05:56:00.000 118 33307.96 261.90 2386.25 38.92 2010-04-28 05:56:01.000 118 33307.94 261.90 2386.28 38.92 2010-04-28 05:56:02.000 118 33307.93 261.88 2386.37 38.92 2010-04-28 05:56:03.000 118 33307.94 261.91 2386.26 38.92 2010-04-28 05:56:04.000 118 33307.97 261.91 2386.24 38.92 2010-04-28 05:56:05.000 118 33308.01 261.91 2386.24 38.92 2010-04-28 05:56:06.000 118 33308.00 261.92 2386.31 38.92 2010-04-28 05:56:07.000 118 33307.99 261.94 2386.25 38.92 2010-04-28 05:56:08.000 118 33307.88 261.93 2386.32 38.92 2010-04-28 05:56:09.000 118 33308.07 261.93 2386.31 38.92 2010-04-28 05:56:10.000 118 33308.03 261.93 2386.28 38.92 2010-04-28 05:56:11.000 118 33308.09 261.93 2386.32 38.92 2010-04-28 05:56:12.000 118 33308.02 261.98 2386.23 38.92 2010-04-28 05:56:13.000 118 33307.99 261.95 2386.26 38.92 2010-04-28 05:56:14.000 118 33308.04 261.93 2386.27 38.92 2010-04-28 05:56:15.000 118 33308.01 261.94 2386.26 38.92 2010-04-28 05:56:16.000 118 33308.01 261.94 2386.26 38.92 2010-04-28 05:56:17.000 118 33308.00 261.99 2386.28 38.92 2010-04-28 05:56:18.000 118 33307.96 261.99 2386.26 38.92 2010-04-28 05:56:19.000 118 33307.97 261.93 2386.32 38.92 2010-04-28 05:56:20.000 118 33308.05 261.97 2386.27 38.92 2010-04-28 05:56:21.000 118 33308.11 261.95 2386.25 38.92 2010-04-28 05:56:22.000 118 33308.05 261.94 2386.30 38.92 2010-04-28 05:56:23.000 118 33308.00 261.95 2386.33 38.92 2010-04-28 05:56:24.000 118 33308.04 261.98 2386.25 38.92 2010-04-28 05:56:25.000 118 33308.06 261.93 2386.35 38.92 2010-04-28 05:56:26.000 118 33308.00 262.00 2386.26 38.92 2010-04-28 05:56:27.000 118 33308.19 261.99 2386.37 38.92 2010-04-28 05:56:28.000 118 33308.08 261.97 2386.32 38.92 2010-04-28 05:56:29.000 118 33308.08 261.93 2386.25 38.92 2010-04-28 05:56:30.000 118 33308.14 261.98 2386.32 38.92 2010-04-28 05:56:31.000 118 33308.13 261.95 2386.31 38.92 2010-04-28 05:56:32.000 118 33308.06 261.91 2386.40 38.92 2010-04-28 05:56:33.000 118 33308.16 261.95 2386.21 38.92 2010-04-28 05:56:34.000 118 33308.15 261.94 2386.19 38.92 2010-04-28 05:56:35.000 118 33308.26 261.91 2386.20 38.92 2010-04-28 05:56:36.000 118 33308.24 261.98 2386.37 38.92 2010-04-28 05:56:37.000 118 33308.25 261.91 2386.23 38.92 2010-04-28 05:56:38.000 118 33308.21 261.96 2386.32 38.92 2010-04-28 05:56:39.000 118 33308.32 261.95 2386.20 38.92 2010-04-28 05:56:40.000 118 33308.21 261.97 2386.23 38.92 2010-04-28 05:56:41.000 118 33308.25 261.98 2386.25 38.92 2010-04-28 05:56:42.000 118 33308.28 261.96 2386.13 38.92 2010-04-28 05:56:43.000 118 33308.14 261.98 2386.23 38.92 2010-04-28 05:56:44.000 118 33308.26 261.89 2386.22 38.92 2010-04-28 05:56:45.000 118 33308.13 261.93 2386.18 38.92 2010-04-28 05:56:46.000 118 33308.22 261.93 2386.19 38.92 2010-04-28 05:56:47.000 118 33308.24 261.91 2386.18 38.92 2010-04-28 05:56:48.000 118 33308.25 261.92 2386.20 38.92 2010-04-28 05:56:49.000 118 33308.22 261.89 2386.26 38.92 2010-04-28 05:56:50.000 118 33308.19 261.92 2386.16 38.92 2010-04-28 05:56:51.000 118 33308.21 261.94 2386.16 38.92 2010-04-28 05:56:52.000 118 33308.21 261.94 2386.16 38.92 2010-04-28 05:56:53.000 118 33308.21 261.93 2386.26 38.92 2010-04-28 05:56:54.000 118 33308.28 261.89 2386.19 38.92 2010-04-28 05:56:55.000 118 33307.94 261.88 2386.24 38.92 2010-04-28 05:56:56.000 118 33308.08 261.88 2386.23 38.92 2010-04-28 05:56:57.000 118 33308.13 261.94 2386.18 38.92 2010-04-28 05:56:58.000 118 33308.08 261.91 2386.14 38.92 2010-04-28 05:56:59.000 118 33308.10 261.94 2386.32 38.92 2010-04-28 05:57:00.000 118 33308.08 261.90 2386.31 38.92 2010-04-28 05:57:01.000 118 33308.09 261.89 2386.21 38.92 2010-04-28 05:57:02.000 118 33308.06 261.92 2386.19 38.92 2010-04-28 05:57:03.000 118 33308.08 261.89 2386.28 38.92 2010-04-28 05:57:04.000 118 33308.03 261.92 2386.30 38.92 2010-04-28 05:57:05.000 118 33308.04 261.85 2386.25 38.92 2010-04-28 05:57:06.000 118 33308.07 261.88 2386.24 38.92 2010-04-28 05:57:07.000 118 33308.03 261.88 2386.20 38.92 2010-04-28 05:57:08.000 118 33308.13 261.88 2386.29 38.92 2010-04-28 05:57:09.000 118 33308.07 261.92 2386.19 38.92 2010-04-28 05:57:10.000 118 33308.06 261.88 2386.29 38.92 2010-04-28 05:57:11.000 118 33308.02 261.89 2386.20 38.92 2010-04-28 05:57:12.000 118 33308.05 261.88 2386.25 38.92 2010-04-28 05:57:13.000 118 33308.12 261.89 2386.26 38.92 2010-04-28 05:57:14.000 118 33308.13 261.92 2386.30 38.92 2010-04-28 05:57:15.000 118 33308.10 261.88 2386.25 38.92 2010-04-28 05:57:16.000 118 33308.06 261.83 2386.24 38.92 2010-04-28 05:57:17.000 118 33308.07 261.88 2386.30 38.92 2010-04-28 05:57:18.000 118 33308.06 261.86 2386.34 38.92 2010-04-28 05:57:19.000 118 33308.01 261.87 2386.22 38.92 2010-04-28 05:57:20.000 118 33308.07 261.87 2386.32 38.92 2010-04-28 05:57:21.000 118 33308.09 261.88 2386.29 38.92 2010-04-28 05:57:22.000 118 33308.00 261.90 2386.31 38.92 2010-04-28 05:57:23.000 118 33308.11 261.86 2386.26 38.92 2010-04-28 05:57:24.000 118 33308.18 261.82 2386.31 38.92 2010-04-28 05:57:25.000 118 33308.16 261.85 2386.24 38.92 2010-04-28 05:57:26.000 118 33308.08 261.80 2386.28 38.92 2010-04-28 05:57:27.000 118 33308.13 261.82 2386.37 38.92 2010-04-28 05:57:28.000 118 33308.09 261.80 2386.31 38.92 2010-04-28 05:57:29.000 118 33308.09 261.79 2386.31 38.92 2010-04-28 05:57:30.000 118 33308.19 261.77 2386.26 38.92 2010-04-28 05:57:31.000 118 33308.10 261.77 2386.20 38.92 2010-04-28 05:57:32.000 118 33308.21 261.83 2386.38 38.92 2010-04-28 05:57:33.000 118 33308.17 261.82 2386.28 38.92 2010-04-28 05:57:34.000 118 33308.15 261.79 2386.27 38.92 2010-04-28 05:57:35.000 118 33308.17 261.80 2386.20 38.92 2010-04-28 05:57:36.000 118 33308.18 261.84 2386.22 38.92 2010-04-28 05:57:37.000 118 33308.18 261.81 2386.26 38.92 2010-04-28 05:57:38.000 118 33308.19 261.81 2386.26 38.92 2010-04-28 05:57:39.000 118 33308.32 261.79 2386.29 38.92 2010-04-28 05:57:40.000 118 33308.16 261.76 2386.24 38.92 2010-04-28 05:57:41.000 118 33308.30 261.79 2386.28 38.92 2010-04-28 05:57:42.000 118 33308.16 261.77 2386.20 38.92 2010-04-28 05:57:43.000 118 33308.19 261.74 2386.30 38.92 2010-04-28 05:57:44.000 118 33308.25 261.80 2386.26 38.92 2010-04-28 05:57:45.000 118 33308.14 261.76 2386.23 38.92 2010-04-28 05:57:46.000 118 33308.18 261.76 2386.24 38.92 2010-04-28 05:57:47.000 118 33308.24 261.75 2386.24 38.92 2010-04-28 05:57:48.000 118 33308.25 261.79 2386.28 38.92 2010-04-28 05:57:49.000 118 33308.25 261.76 2386.26 38.92 2010-04-28 05:57:50.000 118 33308.22 261.77 2386.27 38.92 2010-04-28 05:57:51.000 118 33308.28 261.77 2386.24 38.92 2010-04-28 05:57:52.000 118 33308.22 261.77 2386.15 38.92 2010-04-28 05:57:53.000 118 33308.32 261.81 2386.25 38.92 2010-04-28 05:57:54.000 118 33308.26 261.84 2386.25 38.92 2010-04-28 05:57:55.000 118 33308.22 261.82 2386.25 38.92 2010-04-28 05:57:56.000 118 33308.34 261.79 2386.28 38.92 2010-04-28 05:57:57.000 118 33308.39 261.77 2386.17 38.92 2010-04-28 05:57:58.000 118 33308.23 261.77 2386.20 38.92 2010-04-28 05:57:59.000 118 33308.28 261.79 2386.24 38.92 2010-04-28 05:58:00.000 118 33308.26 261.80 2386.30 38.92 2010-04-28 05:58:01.000 118 33308.32 261.73 2386.21 38.92 2010-04-28 05:58:02.000 118 33308.22 261.76 2386.28 38.92 2010-04-28 05:58:03.000 118 33308.28 261.76 2386.23 38.92 2010-04-28 05:58:04.000 118 33308.31 261.79 2386.19 38.92 2010-04-28 05:58:05.000 118 33308.35 261.77 2386.23 38.92 2010-04-28 05:58:06.000 118 33308.31 261.80 2386.14 38.92 2010-04-28 05:58:07.000 118 33308.25 261.76 2386.21 38.92 2010-04-28 05:58:08.000 118 33308.24 261.76 2386.26 38.92 2010-04-28 05:58:09.000 118 33308.21 261.76 2386.16 38.92 2010-04-28 05:58:10.000 118 33308.18 261.80 2386.19 38.92 2010-04-28 05:58:11.000 118 33308.24 261.79 2386.25 38.92 2010-04-28 05:58:12.000 118 33308.27 261.83 2386.22 38.92 2010-04-28 05:58:13.000 118 33308.24 261.78 2386.20 38.92 2010-04-28 05:58:14.000 118 33308.32 261.82 2386.22 38.92 2010-04-28 05:58:15.000 118 33308.26 261.83 2386.28 38.92 2010-04-28 05:58:16.000 118 33308.22 261.81 2386.17 38.92 2010-04-28 05:58:17.000 118 33308.29 261.79 2386.18 38.92 2010-04-28 05:58:18.000 118 33308.21 261.79 2386.19 38.92 2010-04-28 05:58:19.000 118 33308.21 261.80 2386.25 38.92 2010-04-28 05:58:20.000 118 33308.19 261.82 2386.16 38.92 2010-04-28 05:58:21.000 118 33308.32 261.82 2386.18 38.92 2010-04-28 05:58:22.000 118 33308.23 261.81 2386.18 38.92 2010-04-28 05:58:23.000 118 33308.37 261.84 2386.26 38.92 2010-04-28 05:58:24.000 118 33308.32 261.84 2386.16 38.92 2010-04-28 05:58:25.000 118 33308.26 261.79 2386.28 38.92 2010-04-28 05:58:26.000 118 33308.29 261.84 2386.25 38.92 2010-04-28 05:58:27.000 118 33308.21 261.84 2386.27 38.92 2010-04-28 05:58:28.000 118 33308.26 261.84 2386.22 38.92 2010-04-28 05:58:29.000 118 33308.36 261.89 2386.24 38.92 2010-04-28 05:58:30.000 118 33308.19 261.85 2386.19 38.92 2010-04-28 05:58:31.000 118 33308.32 261.87 2386.25 38.92 2010-04-28 05:58:32.000 118 33308.24 261.92 2386.19 38.92 2010-04-28 05:58:33.000 118 33308.16 261.86 2386.18 38.92 2010-04-28 05:58:34.000 118 33308.25 261.88 2386.21 38.92 2010-04-28 05:58:35.000 118 33308.24 261.93 2386.22 38.92 2010-04-28 05:58:36.000 118 33308.24 261.88 2386.17 38.92 2010-04-28 05:58:37.000 118 33308.22 261.85 2386.32 38.92 2010-04-28 05:58:38.000 118 33308.25 261.93 2386.26 38.92 2010-04-28 05:58:39.000 118 33308.22 261.90 2386.32 38.92 2010-04-28 05:58:40.000 118 33308.21 261.88 2386.21 38.92 2010-04-28 05:58:41.000 118 33308.16 261.93 2386.28 38.92 2010-04-28 05:58:42.000 118 33308.19 261.88 2386.28 38.92 2010-04-28 05:58:43.000 118 33308.18 261.91 2386.27 38.92 2010-04-28 05:58:44.000 118 33308.10 261.92 2386.28 38.92 2010-04-28 05:58:45.000 118 33308.21 261.91 2386.18 38.92 2010-04-28 05:58:46.000 118 33308.21 261.92 2386.22 38.92 2010-04-28 05:58:47.000 118 33308.20 261.92 2386.28 38.92 2010-04-28 05:58:48.000 118 33308.21 261.93 2386.32 38.92 2010-04-28 05:58:49.000 118 33308.20 261.92 2386.24 38.92 2010-04-28 05:58:50.000 118 33308.24 261.91 2386.24 38.92 2010-04-28 05:58:51.000 118 33308.19 261.92 2386.30 38.92 2010-04-28 05:58:52.000 118 33308.14 261.93 2386.28 38.92 2010-04-28 05:58:53.000 118 33308.17 261.93 2386.27 38.92 2010-04-28 05:58:54.000 118 33308.11 261.96 2386.28 38.92 2010-04-28 05:58:55.000 118 33308.19 261.94 2386.24 38.92 2010-04-28 05:58:56.000 118 33308.08 261.90 2386.31 38.92 2010-04-28 05:58:57.000 118 33308.06 261.94 2386.28 38.92 2010-04-28 05:58:58.000 118 33308.06 261.94 2386.28 38.92 2010-04-28 05:58:59.000 118 33308.19 261.94 2386.32 38.92 2010-04-28 05:59:00.000 118 33308.10 261.92 2386.34 38.92 2010-04-28 05:59:01.000 118 33308.13 261.94 2386.34 38.92 2010-04-28 05:59:02.000 118 33308.16 261.94 2386.34 38.92 2010-04-28 05:59:03.000 118 33308.11 261.94 2386.30 38.92 2010-04-28 05:59:04.000 118 33308.14 261.94 2386.32 38.92 2010-04-28 05:59:05.000 118 33308.18 261.94 2386.34 38.92 2010-04-28 05:59:06.000 118 33308.18 261.97 2386.37 38.92 2010-04-28 05:59:07.000 118 33308.13 261.93 2386.41 38.92 2010-04-28 05:59:08.000 118 33308.10 261.92 2386.37 38.92 2010-04-28 05:59:09.000 118 33308.06 261.93 2386.34 38.92 2010-04-28 05:59:10.000 118 33308.18 261.96 2386.37 38.92 2010-04-28 05:59:11.000 118 33308.15 261.98 2386.28 38.92 2010-04-28 05:59:12.000 118 33308.07 261.95 2386.34 38.92 2010-04-28 05:59:13.000 118 33308.03 261.93 2386.35 38.92 2010-04-28 05:59:14.000 118 33308.11 261.98 2386.29 38.92 2010-04-28 05:59:15.000 118 33307.98 261.99 2386.33 38.92 2010-04-28 05:59:16.000 118 33308.01 262.00 2386.32 38.92 2010-04-28 05:59:17.000 118 33308.01 262.01 2386.40 38.92 2010-04-28 05:59:18.000 118 33308.01 261.99 2386.39 38.92 2010-04-28 05:59:19.000 118 33307.91 261.99 2386.40 38.92 2010-04-28 05:59:20.000 118 33308.12 261.98 2386.30 38.92 2010-04-28 05:59:21.000 118 33307.98 262.02 2386.37 38.92 2010-04-28 05:59:22.000 118 33307.97 262.02 2386.46 38.92 2010-04-28 05:59:23.000 118 33308.03 261.99 2386.43 38.92 2010-04-28 05:59:24.000 118 33307.97 262.03 2386.37 38.92 2010-04-28 05:59:25.000 118 33307.83 261.98 2386.40 38.92 2010-04-28 05:59:26.000 118 33307.93 261.96 2386.40 38.92 2010-04-28 05:59:27.000 118 33307.86 262.00 2386.37 38.92 2010-04-28 05:59:28.000 118 33307.86 262.00 2386.28 38.92 2010-04-28 05:59:29.000 118 33307.92 262.00 2386.42 38.92 2010-04-28 05:59:30.000 118 33307.93 261.96 2386.34 38.92 2010-04-28 05:59:31.000 118 33307.86 261.97 2386.46 38.92 2010-04-28 05:59:32.000 118 33307.91 261.99 2386.43 38.92 2010-04-28 05:59:33.000 118 33307.88 261.93 2386.37 38.92 2010-04-28 05:59:34.000 118 33307.91 261.94 2386.42 38.92 2010-04-28 05:59:35.000 118 33307.88 261.97 2386.40 38.92 2010-04-28 05:59:36.000 118 33307.97 261.94 2386.46 38.92 2010-04-28 05:59:37.000 118 33307.82 261.95 2386.38 38.92 2010-04-28 05:59:38.000 118 33307.91 262.00 2386.44 38.92 2010-04-28 05:59:39.000 118 33307.91 262.02 2386.48 38.92 2010-04-28 05:59:40.000 118 33307.89 261.99 2386.35 38.92 2010-04-28 05:59:41.000 118 33307.91 261.95 2386.43 38.92 2010-04-28 05:59:42.000 118 33307.91 261.99 2386.40 38.92 2010-04-28 05:59:43.000 118 33307.88 261.94 2386.46 38.92 2010-04-28 05:59:44.000 118 33307.84 261.98 2386.47 38.92 2010-04-28 05:59:45.000 118 33307.91 261.99 2386.41 38.92 2010-04-28 05:59:46.000 118 33307.82 261.98 2386.43 38.92 2010-04-28 05:59:47.000 118 33307.93 261.97 2386.43 38.92 2010-04-28 05:59:48.000 118 33307.85 261.99 2386.44 38.92 2010-04-28 05:59:49.000 118 33307.86 261.94 2386.44 38.92 2010-04-28 05:59:50.000 118 33307.87 261.98 2386.41 38.92 2010-04-28 05:59:51.000 118 33307.76 261.96 2386.46 38.92 2010-04-28 05:59:52.000 118 33307.76 261.98 2386.43 38.92 2010-04-28 05:59:53.000 118 33307.83 261.98 2386.46 38.92 2010-04-28 05:59:54.000 118 33307.82 262.01 2386.50 38.92 2010-04-28 05:59:55.000 118 33307.90 262.00 2386.41 38.92 2010-04-28 05:59:56.000 118 33307.85 261.97 2386.47 38.92 2010-04-28 05:59:57.000 118 33307.69 262.02 2386.43 38.92 2010-04-28 05:59:58.000 118 33307.78 261.98 2386.40 38.92 2010-04-28 05:59:59.000 118 33307.72 262.01 2386.44 38.92 2010-04-28 06:00:00.000 118 33307.80 262.00 2386.44 38.92 2010-04-28 06:00:01.000 118 33307.85 261.98 2386.43 38.92 2010-04-28 06:00:02.000 118 33307.83 261.98 2386.46 38.92 2010-04-28 06:00:03.000 118 33307.79 261.99 2386.54 38.92 2010-04-28 06:00:04.000 118 33307.74 261.98 2386.47 38.92 2010-04-28 06:00:05.000 118 33307.80 261.97 2386.42 38.92 2010-04-28 06:00:06.000 118 33307.74 261.99 2386.47 38.92 2010-04-28 06:00:07.000 118 33307.74 261.98 2386.51 38.92 2010-04-28 06:00:08.000 118 33307.87 261.98 2386.44 38.92 2010-04-28 06:00:09.000 118 33307.71 261.98 2386.49 38.92 2010-04-28 06:00:10.000 118 33307.81 262.02 2386.50 38.92 2010-04-28 06:00:11.000 118 33307.81 261.99 2386.51 38.92 2010-04-28 06:00:12.000 118 33307.82 261.98 2386.46 38.92 2010-04-28 06:00:13.000 118 33307.86 262.00 2386.43 38.92 2010-04-28 06:00:14.000 118 33307.84 261.99 2386.44 38.92 2010-04-28 06:00:15.000 118 33307.81 261.99 2386.49 38.92 2010-04-28 06:00:16.000 118 33307.69 262.02 2386.46 38.92 2010-04-28 06:00:17.000 118 33307.78 262.01 2386.47 38.92 2010-04-28 06:00:18.000 118 33307.82 262.02 2386.44 38.92 2010-04-28 06:00:19.000 118 33307.70 262.01 2386.55 38.92 2010-04-28 06:00:20.000 118 33307.74 262.05 2386.56 38.92 2010-04-28 06:00:21.000 118 33307.81 261.97 2386.50 38.92 2010-04-28 06:00:22.000 118 33307.80 261.98 2386.42 38.92 2010-04-28 06:00:23.000 118 33307.74 261.98 2386.38 38.92 2010-04-28 06:00:24.000 118 33307.67 262.01 2386.51 38.92 2010-04-28 06:00:25.000 118 33307.69 262.02 2386.53 38.92 2010-04-28 06:00:26.000 118 33307.73 262.00 2386.47 38.92 2010-04-28 06:00:27.000 118 33307.61 262.01 2386.44 38.92 2010-04-28 06:00:28.000 118 33307.82 262.00 2386.47 38.92 2010-04-28 06:00:29.000 118 33307.67 261.97 2386.51 38.92 2010-04-28 06:00:30.000 118 33307.75 261.96 2386.47 38.92 2010-04-28 06:00:31.000 118 33307.79 262.00 2386.47 38.92 2010-04-28 06:00:32.000 118 33307.69 262.00 2386.41 38.92 2010-04-28 06:00:33.000 118 33307.81 262.02 2386.50 38.92 2010-04-28 06:00:34.000 118 33307.71 262.00 2386.57 38.92 2010-04-28 06:00:35.000 118 33307.70 261.98 2386.51 38.92 2010-04-28 06:00:36.000 118 33307.68 261.99 2386.44 38.92 2010-04-28 06:00:37.000 118 33307.69 261.98 2386.51 38.92 2010-04-28 06:00:38.000 118 33307.73 261.97 2386.62 38.92 2010-04-28 06:00:39.000 118 33307.61 262.00 2386.41 38.92 2010-04-28 06:00:40.000 118 33307.72 262.00 2386.49 38.92 2010-04-28 06:00:41.000 118 33307.63 262.00 2386.55 38.92 2010-04-28 06:00:42.000 118 33307.65 262.02 2386.51 38.92 2010-04-28 06:00:43.000 118 33307.64 262.03 2386.51 38.92 2010-04-28 06:00:44.000 118 33307.69 261.99 2386.53 38.92 2010-04-28 06:00:45.000 118 33307.63 262.01 2386.50 38.92 2010-04-28 06:00:46.000 118 33307.52 261.99 2386.53 38.92 2010-04-28 06:00:47.000 118 33307.70 261.99 2386.53 38.92 2010-04-28 06:00:48.000 118 33307.56 261.98 2386.51 38.92 2010-04-28 06:00:49.000 118 33307.57 261.97 2386.52 38.92 2010-04-28 06:00:50.000 118 33307.50 262.01 2386.50 38.92 2010-04-28 06:00:51.000 118 33307.63 261.98 2386.60 38.92 2010-04-28 06:00:52.000 118 33307.45 261.97 2386.47 38.92 2010-04-28 06:00:53.000 118 33307.47 261.95 2386.47 38.92 2010-04-28 06:00:54.000 118 33307.54 262.00 2386.47 38.92 2010-04-28 06:00:55.000 118 33307.48 262.01 2386.55 38.92 2010-04-28 06:00:56.000 118 33307.57 262.02 2386.49 38.92 2010-04-28 06:00:57.000 118 33307.51 262.00 2386.59 38.92 2010-04-28 06:00:58.000 118 33307.53 261.98 2386.50 38.92 2010-04-28 06:00:59.000 118 33307.53 262.00 2386.51 38.92 2010-04-28 06:01:00.000 118 33307.52 262.04 2386.55 38.92 2010-04-28 06:01:01.000 118 33307.46 261.98 2386.53 38.92 2010-04-28 06:01:02.000 118 33307.46 262.01 2386.46 38.92 2010-04-28 06:01:03.000 118 33307.45 262.06 2386.53 38.92 2010-04-28 06:01:04.000 118 33307.58 262.04 2386.55 38.92 2010-04-28 06:01:05.000 118 33307.57 261.97 2386.52 38.92 2010-04-28 06:01:06.000 118 33307.47 261.99 2386.59 38.92 2010-04-28 06:01:07.000 118 33307.58 262.04 2386.49 38.92 2010-04-28 06:01:08.000 118 33307.60 262.06 2386.60 38.92 2010-04-28 06:01:09.000 118 33307.47 262.04 2386.62 38.92 2010-04-28 06:01:10.000 118 33307.50 262.01 2386.58 38.92 2010-04-28 06:01:11.000 118 33307.48 262.04 2386.53 38.92 2010-04-28 06:01:12.000 118 33307.50 262.05 2386.69 38.92 2010-04-28 06:01:13.000 118 33307.55 262.03 2386.62 38.92 2010-04-28 06:01:14.000 118 33307.63 262.07 2386.58 38.92 2010-04-28 06:01:15.000 118 33307.45 262.05 2386.62 38.92 2010-04-28 06:01:16.000 118 33307.62 262.08 2386.54 38.92 2010-04-28 06:01:17.000 118 33307.48 262.04 2386.49 38.92 2010-04-28 06:01:18.000 118 33307.56 262.06 2386.53 38.92 2010-04-28 06:01:19.000 118 33307.47 262.08 2386.59 38.92 2010-04-28 06:01:20.000 118 33307.56 262.06 2386.63 38.92 2010-04-28 06:01:21.000 118 33307.44 262.06 2386.54 38.92 2010-04-28 06:01:22.000 118 33307.50 262.06 2386.62 38.92 2010-04-28 06:01:23.000 118 33307.61 262.05 2386.58 38.92 2010-04-28 06:01:24.000 118 33307.54 262.07 2386.64 38.92 2010-04-28 06:01:25.000 118 33307.56 262.06 2386.56 38.92 2010-04-28 06:01:26.000 118 33307.48 262.05 2386.55 38.92 2010-04-28 06:01:27.000 118 33307.60 262.06 2386.63 38.92 2010-04-28 06:01:28.000 118 33307.45 262.05 2386.56 38.92 2010-04-28 06:01:29.000 118 33307.48 262.08 2386.49 38.92 2010-04-28 06:01:30.000 118 33307.57 262.06 2386.56 38.92 2010-04-28 06:01:31.000 118 33307.50 262.04 2386.62 38.92 2010-04-28 06:01:32.000 118 33307.54 262.02 2386.41 38.92 2010-04-28 06:01:33.000 118 33307.48 262.08 2386.53 38.92 2010-04-28 06:01:34.000 118 33307.56 262.07 2386.47 38.92 2010-04-28 06:01:35.000 118 33307.50 262.04 2386.53 38.92 2010-04-28 06:01:36.000 118 33307.51 262.05 2386.52 38.92 2010-04-28 06:01:37.000 118 33307.59 262.07 2386.61 38.92 2010-04-28 06:01:38.000 118 33307.52 262.03 2386.57 38.92 2010-04-28 06:01:39.000 118 33307.41 262.07 2386.53 38.92 2010-04-28 06:01:40.000 118 33307.48 262.07 2386.49 38.92 2010-04-28 06:01:41.000 118 33307.50 262.07 2386.50 38.92 2010-04-28 06:01:42.000 118 33307.50 262.05 2386.59 38.92 2010-04-28 06:01:43.000 118 33307.56 262.07 2386.61 38.92 2010-04-28 06:01:44.000 118 33307.47 262.02 2386.65 38.92 2010-04-28 06:01:45.000 118 33307.45 262.02 2386.62 38.92 2010-04-28 06:01:46.000 118 33307.46 262.08 2386.46 38.92 2010-04-28 06:01:47.000 118 33307.39 262.02 2386.50 38.92 2010-04-28 06:01:48.000 118 33307.39 262.09 2386.57 38.92 2010-04-28 06:01:49.000 118 33307.41 262.02 2386.56 38.92 2010-04-28 06:01:50.000 118 33307.43 262.06 2386.59 38.92 2010-04-28 06:01:51.000 118 33307.47 262.03 2386.61 38.92 2010-04-28 06:01:52.000 118 33307.33 262.11 2386.58 38.92 2010-04-28 06:01:53.000 118 33307.48 262.09 2386.53 38.92 2010-04-28 06:01:54.000 118 33307.49 262.05 2386.58 38.92 2010-04-28 06:01:55.000 118 33307.38 262.13 2386.59 38.92 2010-04-28 06:01:56.000 118 33307.31 262.06 2386.57 38.92 2010-04-28 06:01:57.000 118 33307.39 262.05 2386.54 38.92 2010-04-28 06:01:58.000 118 33307.44 262.07 2386.57 38.92 2010-04-28 06:01:59.000 118 33307.33 262.04 2386.56 38.92 2010-04-28 06:02:00.000 118 33307.39 262.09 2386.60 38.92 2010-04-28 06:02:01.000 118 33307.39 262.06 2386.53 38.92 2010-04-28 06:02:02.000 118 33307.38 262.08 2386.52 38.92 2010-04-28 06:02:03.000 118 33307.27 262.07 2386.50 38.92 2010-04-28 06:02:04.000 118 33307.36 262.07 2386.65 38.92 2010-04-28 06:02:05.000 118 33307.29 262.10 2386.53 38.92 2010-04-28 06:02:06.000 118 33307.24 262.07 2386.63 38.92 2010-04-28 06:02:07.000 118 33307.30 262.04 2386.57 38.92 2010-04-28 06:02:08.000 118 33307.33 262.08 2386.64 38.92 2010-04-28 06:02:09.000 118 33307.25 262.10 2386.61 38.92 2010-04-28 06:02:10.000 118 33307.25 262.11 2386.61 38.92 2010-04-28 06:02:11.000 118 33307.27 262.05 2386.55 38.92 2010-04-28 06:02:12.000 118 33307.28 262.09 2386.62 38.92 2010-04-28 06:02:13.000 118 33307.27 262.12 2386.59 38.92 2010-04-28 06:02:14.000 118 33307.25 262.14 2386.66 38.92 2010-04-28 06:02:15.000 118 33307.26 262.06 2386.61 38.92 2010-04-28 06:02:16.000 118 33307.19 262.10 2386.63 38.92 2010-04-28 06:02:17.000 118 33307.26 262.08 2386.63 38.92 2010-04-28 06:02:18.000 118 33307.29 262.11 2386.68 38.92 2010-04-28 06:02:19.000 118 33307.29 262.07 2386.62 38.92 2010-04-28 06:02:20.000 118 33307.22 262.08 2386.66 38.92 2010-04-28 06:02:21.000 118 33307.32 262.11 2386.60 38.92 2010-04-28 06:02:22.000 118 33307.27 262.11 2386.65 38.92 2010-04-28 06:02:23.000 118 33307.28 262.12 2386.61 38.92 2010-04-28 06:02:24.000 118 33307.37 262.11 2386.61 38.92 2010-04-28 06:02:25.000 118 33307.34 262.11 2386.57 38.92 2010-04-28 06:02:26.000 118 33307.36 262.06 2386.68 38.92 2010-04-28 06:02:27.000 118 33307.44 262.08 2386.54 38.92 2010-04-28 06:02:28.000 118 33307.34 262.10 2386.62 38.92 2010-04-28 06:02:29.000 118 33307.31 262.12 2386.65 38.92 2010-04-28 06:02:30.000 118 33307.35 262.16 2386.62 38.92 2010-04-28 06:02:31.000 118 33307.24 262.11 2386.65 38.92 2010-04-28 06:02:32.000 118 33307.40 262.12 2386.70 38.92 2010-04-28 06:02:33.000 118 33307.24 262.13 2386.68 38.92 2010-04-28 06:02:34.000 118 33307.28 262.12 2386.69 38.92 2010-04-28 06:02:35.000 118 33307.23 262.13 2386.75 38.92 2010-04-28 06:02:36.000 118 33307.24 262.18 2386.69 38.92 2010-04-28 06:02:37.000 118 33307.24 262.13 2386.59 38.92 2010-04-28 06:02:38.000 118 33307.20 262.11 2386.65 38.92 2010-04-28 06:02:39.000 118 33307.34 262.12 2386.62 38.92 2010-04-28 06:02:40.000 118 33307.25 262.11 2386.73 38.92 2010-04-28 06:02:41.000 118 33307.28 262.10 2386.68 38.92 2010-04-28 06:02:42.000 118 33307.32 262.11 2386.61 38.92 2010-04-28 06:02:43.000 118 33307.32 262.10 2386.72 38.92 2010-04-28 06:02:44.000 118 33307.14 262.04 2386.72 38.92 2010-04-28 06:02:45.000 118 33307.32 262.12 2386.67 38.92 2010-04-28 06:02:46.000 118 33307.26 262.07 2386.66 38.92 2010-04-28 06:02:47.000 118 33307.20 262.06 2386.67 38.92 2010-04-28 06:02:48.000 118 33307.27 262.09 2386.65 38.92 2010-04-28 06:02:49.000 118 33307.28 262.10 2386.69 38.92 2010-04-28 06:02:50.000 118 33307.28 262.03 2386.68 38.92 2010-04-28 06:02:51.000 118 33307.23 262.11 2386.69 38.92 2010-04-28 06:02:52.000 118 33307.26 262.04 2386.57 38.92 2010-04-28 06:02:53.000 118 33307.19 262.04 2386.55 38.92 2010-04-28 06:02:54.000 118 33307.15 262.05 2386.57 38.92 2010-04-28 06:02:55.000 118 33307.17 262.04 2386.64 38.92 2010-04-28 06:02:56.000 118 33307.16 262.08 2386.71 38.92 2010-04-28 06:02:57.000 118 33307.23 262.07 2386.71 38.92 2010-04-28 06:02:58.000 118 33307.25 262.10 2386.65 38.92 2010-04-28 06:02:59.000 118 33307.22 262.08 2386.74 38.92 2010-04-28 06:03:00.000 118 33307.14 262.06 2386.68 38.92 2010-04-28 06:03:01.000 118 33307.19 262.09 2386.66 38.92 2010-04-28 06:03:02.000 118 33307.22 262.08 2386.64 38.92 2010-04-28 06:03:03.000 118 33307.15 262.09 2386.71 38.92 2010-04-28 06:03:04.000 118 33307.13 262.04 2386.69 38.92 2010-04-28 06:03:05.000 118 33307.20 262.05 2386.64 38.92 2010-04-28 06:03:06.000 118 33307.21 262.07 2386.73 38.92 2010-04-28 06:03:07.000 118 33307.27 262.05 2386.67 38.92 2010-04-28 06:03:08.000 118 33307.26 262.07 2386.70 38.92 2010-04-28 06:03:09.000 118 33307.22 262.06 2386.74 38.92 2010-04-28 06:03:10.000 118 33307.25 262.06 2386.68 38.92 2010-04-28 06:03:11.000 118 33307.29 262.04 2386.74 38.92 2010-04-28 06:03:12.000 118 33307.33 262.01 2386.69 38.92 2010-04-28 06:03:13.000 118 33307.23 262.01 2386.60 38.92 2010-04-28 06:03:14.000 118 33307.38 262.07 2386.63 38.92 2010-04-28 06:03:15.000 118 33307.25 262.03 2386.63 38.92 2010-04-28 06:03:16.000 118 33307.32 262.07 2386.60 38.92 2010-04-28 06:03:17.000 118 33307.16 262.09 2386.61 38.92 2010-04-28 06:03:18.000 118 33307.28 262.03 2386.68 38.92 2010-04-28 06:03:19.000 118 33307.19 262.03 2386.71 38.92 2010-04-28 06:03:20.000 118 33307.16 262.03 2386.57 38.92 2010-04-28 06:03:21.000 118 33307.20 262.07 2386.65 38.92 2010-04-28 06:03:22.000 118 33307.20 262.03 2386.63 38.92 2010-04-28 06:03:23.000 118 33307.14 261.98 2386.56 38.92 2010-04-28 06:03:24.000 118 33307.16 262.02 2386.58 38.92 2010-04-28 06:03:25.000 118 33307.19 262.04 2386.62 38.92 2010-04-28 06:03:26.000 118 33307.22 262.03 2386.55 38.92 2010-04-28 06:03:27.000 118 33307.13 262.01 2386.65 38.92 2010-04-28 06:03:28.000 118 33307.16 261.99 2386.50 38.92 2010-04-28 06:03:29.000 118 33307.16 262.02 2386.50 38.92 2010-04-28 06:03:30.000 118 33307.18 262.01 2386.56 38.92 2010-04-28 06:03:31.000 118 33307.20 261.98 2386.56 38.92 2010-04-28 06:03:32.000 118 33307.14 261.93 2386.62 38.92 2010-04-28 06:03:33.000 118 33307.17 262.00 2386.65 38.91 2010-04-28 06:03:34.000 118 33307.16 261.98 2386.53 38.91 2010-04-28 06:03:35.000 118 33307.26 261.97 2386.51 38.91 2010-04-28 06:03:36.000 118 33307.25 261.99 2386.62 38.91 2010-04-28 06:03:37.000 118 33307.19 261.96 2386.59 38.91 2010-04-28 06:03:38.000 118 33307.10 262.01 2386.62 38.91 2010-04-28 06:03:39.000 118 33307.26 262.05 2386.51 38.91 2010-04-28 06:03:40.000 118 33307.19 262.04 2386.58 38.92 2010-04-28 06:03:41.000 118 33307.19 261.96 2386.56 38.92 2010-04-28 06:03:42.000 118 33307.29 262.00 2386.53 38.91 2010-04-28 06:03:43.000 118 33307.28 262.02 2386.54 38.91 2010-04-28 06:03:44.000 118 33307.14 262.04 2386.53 38.91 2010-04-28 06:03:45.000 118 33307.30 262.00 2386.51 38.91 2010-04-28 06:03:46.000 118 33307.22 261.98 2386.45 38.91 2010-04-28 06:03:47.000 118 33307.27 261.99 2386.55 38.91 2010-04-28 06:03:48.000 118 33307.23 262.00 2386.60 38.91 2010-04-28 06:03:49.000 118 33307.28 261.98 2386.61 38.91 2010-04-28 06:03:50.000 118 33307.28 261.98 2386.51 38.91 2010-04-28 06:03:51.000 118 33307.26 262.00 2386.54 38.91 2010-04-28 06:03:52.000 118 33307.31 261.98 2386.57 38.91 2010-04-28 06:03:53.000 118 33307.31 261.97 2386.56 38.91 2010-04-28 06:03:54.000 118 33307.22 261.99 2386.59 38.91 2010-04-28 06:03:55.000 118 33307.27 262.01 2386.53 38.91 2010-04-28 06:03:56.000 118 33307.22 261.99 2386.63 38.91 2010-04-28 06:03:57.000 118 33307.33 262.01 2386.55 38.91 2010-04-28 06:03:58.000 118 33307.28 261.96 2386.44 38.91 2010-04-28 06:03:59.000 118 33307.26 261.96 2386.41 38.91 2010-04-28 06:04:00.000 118 33307.25 261.96 2386.54 38.91 2010-04-28 06:04:01.000 118 33307.35 261.98 2386.56 38.91 2010-04-28 06:04:02.000 118 33307.35 261.99 2386.56 38.91 2010-04-28 06:04:03.000 118 33307.24 261.99 2386.46 38.92 2010-04-28 06:04:04.000 118 33307.45 262.00 2386.51 38.92 2010-04-28 06:04:05.000 118 33307.33 261.97 2386.53 38.91 2010-04-28 06:04:06.000 118 33307.36 262.01 2386.47 38.91 2010-04-28 06:04:07.000 118 33307.33 261.98 2386.56 38.91 2010-04-28 06:04:08.000 118 33307.36 261.99 2386.51 38.91 2010-04-28 06:04:09.000 118 33307.41 262.00 2386.50 38.91 2010-04-28 06:04:10.000 118 33307.39 261.96 2386.53 38.92 2010-04-28 06:04:11.000 118 33307.28 261.96 2386.59 38.91 2010-04-28 06:04:12.000 118 33307.33 262.02 2386.53 38.92 2010-04-28 06:04:13.000 118 33307.36 261.99 2386.46 38.92 2010-04-28 06:04:14.000 118 33307.39 261.93 2386.46 38.92 2010-04-28 06:04:15.000 118 33307.37 261.96 2386.45 38.92 2010-04-28 06:04:16.000 118 33307.33 261.96 2386.55 38.92 2010-04-28 06:04:17.000 118 33307.31 261.96 2386.53 38.92 2010-04-28 06:04:18.000 118 33307.32 261.99 2386.55 38.92 2010-04-28 06:04:19.000 118 33307.41 262.01 2386.50 38.92 2010-04-28 06:04:20.000 118 33307.37 262.00 2386.49 38.92 2010-04-28 06:04:21.000 118 33307.32 261.97 2386.46 38.92 2010-04-28 06:04:22.000 118 33307.32 262.02 2386.53 38.92 2010-04-28 06:04:23.000 118 33307.26 262.02 2386.46 38.92 2010-04-28 06:04:24.000 118 33307.31 261.98 2386.54 38.92 2010-04-28 06:04:25.000 118 33307.28 261.97 2386.48 38.92 2010-04-28 06:04:26.000 118 33307.31 261.96 2386.40 38.92 2010-04-28 06:04:27.000 118 33307.29 261.99 2386.44 38.92 2010-04-28 06:04:28.000 118 33307.32 261.98 2386.47 38.92 2010-04-28 06:04:29.000 118 33307.26 261.97 2386.46 38.92 2010-04-28 06:04:30.000 118 33307.28 261.95 2386.51 38.92 2010-04-28 06:04:31.000 118 33307.20 261.99 2386.42 38.92 2010-04-28 06:04:32.000 118 33307.28 261.95 2386.43 38.92 2010-04-28 06:04:33.000 118 33307.25 261.98 2386.45 38.92 2010-04-28 06:04:34.000 118 33307.23 262.03 2386.45 38.92 2010-04-28 06:04:35.000 118 33307.28 262.00 2386.46 38.92 2010-04-28 06:04:36.000 118 33307.25 261.98 2386.46 38.92 2010-04-28 06:04:37.000 118 33307.31 261.96 2386.40 38.92 2010-04-28 06:04:38.000 118 33307.35 261.97 2386.49 38.92 2010-04-28 06:04:39.000 118 33307.20 261.99 2386.49 38.92 2010-04-28 06:04:40.000 118 33307.29 261.99 2386.37 38.92 2010-04-28 06:04:41.000 118 33307.26 261.98 2386.46 38.92 2010-04-28 06:04:42.000 118 33307.25 261.95 2386.45 38.92 2010-04-28 06:04:43.000 118 33307.26 262.00 2386.52 38.92 2010-04-28 06:04:44.000 118 33307.23 261.99 2386.51 38.92 2010-04-28 06:04:45.000 118 33307.32 262.02 2386.50 38.92 2010-04-28 06:04:46.000 118 33307.32 262.02 2386.47 38.92 2010-04-28 06:04:47.000 118 33307.32 261.99 2386.53 38.92 2010-04-28 06:04:48.000 118 33307.11 262.00 2386.45 38.92 2010-04-28 06:04:49.000 118 33307.27 261.98 2386.52 38.92 2010-04-28 06:04:50.000 118 33307.32 262.04 2386.47 38.92 2010-04-28 06:04:51.000 118 33307.36 262.02 2386.44 38.92 2010-04-28 06:04:52.000 118 33307.28 261.98 2386.54 38.92 2010-04-28 06:04:53.000 118 33307.24 261.99 2386.52 38.92 2010-04-28 06:04:54.000 118 33307.25 262.04 2386.55 38.92 2010-04-28 06:04:55.000 118 33307.23 261.98 2386.46 38.92 2010-04-28 06:04:56.000 118 33307.25 262.00 2386.51 38.92 2010-04-28 06:04:57.000 118 33307.18 261.99 2386.46 38.92 2010-04-28 06:04:58.000 118 33307.33 262.03 2386.47 38.92 2010-04-28 06:04:59.000 118 33307.21 262.02 2386.48 38.92 2010-04-28 06:05:00.000 118 33307.16 262.03 2386.55 38.92 2010-04-28 06:05:01.000 118 33307.22 262.02 2386.48 38.92 2010-04-28 06:05:02.000 118 33307.17 262.00 2386.51 38.92 2010-04-28 06:05:03.000 118 33307.28 261.99 2386.53 38.92 2010-04-28 06:05:04.000 118 33307.21 261.99 2386.50 38.92 2010-04-28 06:05:05.000 118 33307.24 261.97 2386.51 38.92 2010-04-28 06:05:06.000 118 33307.17 261.98 2386.53 38.92 2010-04-28 06:05:07.000 118 33307.21 261.96 2386.51 38.92 2010-04-28 06:05:08.000 118 33307.16 261.98 2386.48 38.92 2010-04-28 06:05:09.000 118 33307.25 261.99 2386.47 38.92 2010-04-28 06:05:10.000 118 33307.26 262.01 2386.57 38.92 2010-04-28 06:05:11.000 118 33307.24 262.02 2386.52 38.92 2010-04-28 06:05:12.000 118 33307.26 261.99 2386.53 38.92 2010-04-28 06:05:13.000 118 33307.19 262.05 2386.48 38.92 2010-04-28 06:05:14.000 118 33307.17 262.00 2386.51 38.92 2010-04-28 06:05:15.000 118 33307.30 262.00 2386.48 38.92 2010-04-28 06:05:16.000 118 33307.17 262.02 2386.57 38.92 2010-04-28 06:05:17.000 118 33307.25 262.00 2386.52 38.92 2010-04-28 06:05:18.000 118 33307.24 261.99 2386.55 38.92 2010-04-28 06:05:19.000 118 33307.26 261.99 2386.55 38.92 2010-04-28 06:05:20.000 118 33307.31 261.99 2386.48 38.92 2010-04-28 06:05:21.000 118 33307.26 261.97 2386.51 38.92 2010-04-28 06:05:22.000 118 33307.23 262.00 2386.48 38.92 2010-04-28 06:05:23.000 118 33307.21 261.99 2386.52 38.92 2010-04-28 06:05:24.000 118 33307.22 261.92 2386.43 38.92 2010-04-28 06:05:25.000 118 33307.32 261.96 2386.55 38.92 2010-04-28 06:05:26.000 118 33307.28 261.94 2386.49 38.92 2010-04-28 06:05:27.000 118 33307.24 261.97 2386.46 38.92 2010-04-28 06:05:28.000 118 33307.35 261.94 2386.47 38.92 2010-04-28 06:05:29.000 118 33307.25 261.96 2386.46 38.92 2010-04-28 06:05:30.000 118 33307.26 261.96 2386.44 38.92 2010-04-28 06:05:31.000 118 33307.23 261.95 2386.38 38.92 2010-04-28 06:05:32.000 118 33307.28 261.92 2386.50 38.92 2010-04-28 06:05:33.000 118 33307.26 261.90 2386.37 38.91 2010-04-28 06:05:34.000 118 33307.39 261.95 2386.42 38.91 2010-04-28 06:05:35.000 118 33307.29 261.94 2386.40 38.92 2010-04-28 06:05:36.000 118 33307.35 261.92 2386.49 38.91 2010-04-28 06:05:37.000 118 33307.38 261.90 2386.50 38.92 2010-04-28 06:05:38.000 118 33307.29 261.93 2386.46 38.92 2010-04-28 06:05:39.000 118 33307.38 261.90 2386.46 38.92 2010-04-28 06:05:40.000 118 33307.35 261.88 2386.44 38.92 2010-04-28 06:05:41.000 118 33307.35 261.87 2386.43 38.92 2010-04-28 06:05:42.000 118 33307.33 261.90 2386.41 38.92 2010-04-28 06:05:43.000 118 33307.36 261.85 2386.43 38.92 2010-04-28 06:05:44.000 118 33307.28 261.90 2386.42 38.92 2010-04-28 06:05:45.000 118 33307.34 261.83 2386.43 38.92 2010-04-28 06:05:46.000 118 33307.35 261.82 2386.37 38.92 2010-04-28 06:05:47.000 118 33307.35 261.81 2386.38 38.92 2010-04-28 06:05:48.000 118 33307.38 261.83 2386.55 38.92 2010-04-28 06:05:49.000 118 33307.36 261.81 2386.53 38.91 2010-04-28 06:05:50.000 118 33307.24 261.86 2386.47 38.92 2010-04-28 06:05:51.000 118 33307.53 261.80 2386.43 38.92 2010-04-28 06:05:52.000 118 33307.32 261.83 2386.43 38.91 2010-04-28 06:05:53.000 118 33307.34 261.83 2386.33 38.91 2010-04-28 06:05:54.000 118 33307.29 261.85 2386.43 38.92 2010-04-28 06:05:55.000 118 33307.34 261.80 2386.51 38.92 2010-04-28 06:05:56.000 118 33307.35 261.79 2386.43 38.92 2010-04-28 06:05:57.000 118 33307.35 261.82 2386.52 38.92 2010-04-28 06:05:58.000 118 33307.23 261.81 2386.50 38.92 2010-04-28 06:05:59.000 118 33307.30 261.80 2386.38 38.91 2010-04-28 06:06:00.000 118 33307.31 261.78 2386.40 38.92 2010-04-28 06:06:01.000 118 33307.28 261.77 2386.32 38.92 2010-04-28 06:06:02.000 118 33307.38 261.82 2386.47 38.92 2010-04-28 06:06:03.000 118 33307.29 261.84 2386.47 38.92 2010-04-28 06:06:04.000 118 33307.35 261.79 2386.48 38.91 2010-04-28 06:06:05.000 118 33307.36 261.77 2386.41 38.91 2010-04-28 06:06:06.000 118 33307.33 261.81 2386.47 38.91 2010-04-28 06:06:07.000 118 33307.29 261.83 2386.55 38.91 2010-04-28 06:06:08.000 118 33307.28 261.80 2386.36 38.91 2010-04-28 06:06:09.000 118 33307.50 261.81 2386.40 38.91 2010-04-28 06:06:10.000 118 33307.34 261.82 2386.48 38.92 2010-04-28 06:06:11.000 118 33307.29 261.79 2386.45 38.92 2010-04-28 06:06:12.000 118 33307.34 261.79 2386.49 38.91 2010-04-28 06:06:13.000 118 33307.32 261.78 2386.40 38.92 2010-04-28 06:06:14.000 118 33307.26 261.75 2386.46 38.92 2010-04-28 06:06:15.000 118 33307.40 261.77 2386.43 38.92 2010-04-28 06:06:16.000 118 33307.35 261.77 2386.41 38.92 2010-04-28 06:06:17.000 118 33307.35 261.76 2386.49 38.91 2010-04-28 06:06:18.000 118 33307.37 261.76 2386.41 38.91 2010-04-28 06:06:19.000 118 33307.34 261.75 2386.35 38.91 2010-04-28 06:06:20.000 118 33307.23 261.82 2386.37 38.91 2010-04-28 06:06:21.000 118 33307.33 261.80 2386.46 38.91 2010-04-28 06:06:22.000 118 33307.37 261.72 2386.37 38.91 2010-04-28 06:06:23.000 118 33307.35 261.74 2386.41 38.91 2010-04-28 06:06:24.000 118 33307.39 261.77 2386.47 38.91 2010-04-28 06:06:25.000 118 33307.36 261.78 2386.50 38.91 2010-04-28 06:06:26.000 118 33307.25 261.81 2386.39 38.91 2010-04-28 06:06:27.000 118 33307.35 261.79 2386.42 38.91 2010-04-28 06:06:28.000 118 33307.45 261.78 2386.42 38.91 2010-04-28 06:06:29.000 118 33307.33 261.76 2386.34 38.91 2010-04-28 06:06:30.000 118 33307.42 261.80 2386.36 38.91 2010-04-28 06:06:31.000 118 33307.36 261.79 2386.36 38.91 2010-04-28 06:06:32.000 118 33307.39 261.76 2386.47 38.91 2010-04-28 06:06:33.000 118 33307.35 261.75 2386.38 38.91 2010-04-28 06:06:34.000 118 33307.50 261.76 2386.41 38.91 2010-04-28 06:06:35.000 118 33307.35 261.76 2386.41 38.91 2010-04-28 06:06:36.000 118 33307.40 261.80 2386.35 38.91 2010-04-28 06:06:37.000 118 33307.46 261.76 2386.42 38.91 2010-04-28 06:06:38.000 118 33307.53 261.75 2386.39 38.91 2010-04-28 06:06:39.000 118 33307.38 261.78 2386.40 38.91 2010-04-28 06:06:40.000 118 33307.61 261.75 2386.37 38.91 2010-04-28 06:06:41.000 118 33307.51 261.74 2386.38 38.91 2010-04-28 06:06:42.000 118 33307.47 261.74 2386.32 38.91 2010-04-28 06:06:43.000 118 33307.56 261.73 2386.40 38.91 2010-04-28 06:06:44.000 118 33307.52 261.73 2386.39 38.91 2010-04-28 06:06:45.000 118 33307.57 261.77 2386.31 38.91 2010-04-28 06:06:46.000 118 33307.52 261.77 2386.36 38.91 2010-04-28 06:06:47.000 118 33307.53 261.77 2386.37 38.91 2010-04-28 06:06:48.000 118 33307.45 261.76 2386.39 38.91 2010-04-28 06:06:49.000 118 33307.46 261.80 2386.36 38.91 2010-04-28 06:06:50.000 118 33307.50 261.75 2386.30 38.91 2010-04-28 06:06:51.000 118 33307.48 261.77 2386.36 38.91 2010-04-28 06:06:52.000 118 33307.47 261.76 2386.30 38.91 2010-04-28 06:06:53.000 118 33307.52 261.72 2386.34 38.91 2010-04-28 06:06:54.000 118 33307.54 261.74 2386.34 38.91 2010-04-28 06:06:55.000 118 33307.54 261.76 2386.37 38.91 2010-04-28 06:06:56.000 118 33307.50 261.72 2386.27 38.91 2010-04-28 06:06:57.000 118 33307.43 261.78 2386.34 38.91 2010-04-28 06:06:58.000 118 33307.60 261.73 2386.41 38.91 2010-04-28 06:06:59.000 118 33307.53 261.74 2386.35 38.91 2010-04-28 06:07:00.000 118 33307.52 261.78 2386.29 38.91 2010-04-28 06:07:01.000 118 33307.45 261.77 2386.26 38.91 2010-04-28 06:07:02.000 118 33307.53 261.77 2386.35 38.91 2010-04-28 06:07:03.000 118 33307.49 261.76 2386.33 38.91 2010-04-28 06:07:04.000 118 33307.42 261.77 2386.38 38.91 2010-04-28 06:07:05.000 118 33307.61 261.74 2386.35 38.91 2010-04-28 06:07:06.000 118 33307.55 261.81 2386.39 38.91 2010-04-28 06:07:07.000 118 33307.57 261.79 2386.40 38.91 2010-04-28 06:07:08.000 118 33307.55 261.79 2386.33 38.91 2010-04-28 06:07:09.000 118 33307.52 261.77 2386.28 38.91 2010-04-28 06:07:10.000 118 33307.54 261.84 2386.32 38.91 2010-04-28 06:07:11.000 118 33307.49 261.81 2386.32 38.91 2010-04-28 06:07:12.000 118 33307.57 261.78 2386.33 38.91 2010-04-28 06:07:13.000 118 33307.55 261.79 2386.30 38.91 2010-04-28 06:07:14.000 118 33307.61 261.80 2386.32 38.91 2010-04-28 06:07:15.000 118 33307.56 261.76 2386.31 38.91 2010-04-28 06:07:16.000 118 33307.64 261.84 2386.32 38.91 2010-04-28 06:07:17.000 118 33307.59 261.81 2386.27 38.91 2010-04-28 06:07:18.000 118 33307.54 261.81 2386.28 38.91 2010-04-28 06:07:19.000 118 33307.58 261.79 2386.26 38.91 2010-04-28 06:07:20.000 118 33307.51 261.85 2386.26 38.91 2010-04-28 06:07:21.000 118 33307.63 261.85 2386.34 38.91 2010-04-28 06:07:22.000 118 33307.51 261.83 2386.31 38.91 2010-04-28 06:07:23.000 118 33307.60 261.83 2386.34 38.91 2010-04-28 06:07:24.000 118 33307.57 261.82 2386.31 38.91 2010-04-28 06:07:25.000 118 33307.56 261.85 2386.33 38.91 2010-04-28 06:07:26.000 118 33307.53 261.86 2386.26 38.91 2010-04-28 06:07:27.000 118 33307.58 261.81 2386.28 38.91 2010-04-28 06:07:28.000 118 33307.54 261.87 2386.29 38.91 2010-04-28 06:07:29.000 118 33307.62 261.90 2386.31 38.91 2010-04-28 06:07:30.000 118 33307.61 261.84 2386.37 38.91 2010-04-28 06:07:31.000 118 33307.56 261.85 2386.32 38.91 2010-04-28 06:07:32.000 118 33307.60 261.90 2386.24 38.91 2010-04-28 06:07:33.000 118 33307.54 261.88 2386.26 38.91 2010-04-28 06:07:34.000 118 33307.67 261.84 2386.26 38.91 2010-04-28 06:07:35.000 118 33307.62 261.83 2386.27 38.91 2010-04-28 06:07:36.000 118 33307.69 261.91 2386.25 38.91 2010-04-28 06:07:37.000 118 33307.64 261.92 2386.25 38.91 2010-04-28 06:07:38.000 118 33307.57 261.87 2386.24 38.91 2010-04-28 06:07:39.000 118 33307.58 261.87 2386.29 38.91 2010-04-28 06:07:40.000 118 33307.66 261.87 2386.31 38.91 2010-04-28 06:07:41.000 118 33307.61 261.88 2386.28 38.91 2010-04-28 06:07:42.000 118 33307.66 261.92 2386.26 38.91 2010-04-28 06:07:43.000 118 33307.65 261.93 2386.19 38.91 2010-04-28 06:07:44.000 118 33307.62 261.92 2386.19 38.91 2010-04-28 06:07:45.000 118 33307.73 261.90 2386.19 38.91 2010-04-28 06:07:46.000 118 33307.65 261.94 2386.28 38.91 2010-04-28 06:07:47.000 118 33307.69 261.91 2386.28 38.91 2010-04-28 06:07:48.000 118 33307.67 261.96 2386.25 38.91 2010-04-28 06:07:49.000 118 33307.72 261.92 2386.32 38.91 2010-04-28 06:07:50.000 118 33307.78 261.93 2386.34 38.91 2010-04-28 06:07:51.000 118 33307.67 261.92 2386.23 38.91 2010-04-28 06:07:52.000 118 33307.68 261.92 2386.22 38.91 2010-04-28 06:07:53.000 118 33307.59 261.94 2386.16 38.91 2010-04-28 06:07:54.000 118 33307.56 261.98 2386.25 38.91 2010-04-28 06:07:55.000 118 33307.73 261.96 2386.27 38.91 2010-04-28 06:07:56.000 118 33307.76 261.96 2386.30 38.91 2010-04-28 06:07:57.000 118 33307.69 261.95 2386.16 38.91 2010-04-28 06:07:58.000 118 33307.65 261.99 2386.21 38.91 2010-04-28 06:07:59.000 118 33307.69 261.94 2386.19 38.91 2010-04-28 06:08:00.000 118 33307.70 261.97 2386.20 38.91 2010-04-28 06:08:01.000 118 33307.73 261.94 2386.20 38.91 2010-04-28 06:08:02.000 118 33307.81 261.91 2386.26 38.91 2010-04-28 06:08:03.000 118 33307.73 261.97 2386.22 38.91 2010-04-28 06:08:04.000 118 33307.74 261.92 2386.14 38.91 2010-04-28 06:08:05.000 118 33307.69 261.96 2386.20 38.91 2010-04-28 06:08:06.000 118 33307.63 261.91 2386.23 38.91 2010-04-28 06:08:07.000 118 33307.72 261.95 2386.26 38.91 2010-04-28 06:08:08.000 118 33307.61 261.93 2386.32 38.91 2010-04-28 06:08:09.000 118 33307.70 261.92 2386.25 38.91 2010-04-28 06:08:10.000 118 33307.57 261.96 2386.20 38.91 2010-04-28 06:08:11.000 118 33307.70 261.94 2386.21 38.91 2010-04-28 06:08:12.000 118 33307.69 261.94 2386.22 38.91 2010-04-28 06:08:13.000 118 33307.63 261.94 2386.27 38.91 2010-04-28 06:08:14.000 118 33307.71 261.94 2386.22 38.91 2010-04-28 06:08:15.000 118 33307.62 261.95 2386.19 38.91 2010-04-28 06:08:16.000 118 33307.69 261.95 2386.23 38.91 2010-04-28 06:08:17.000 118 33307.66 261.93 2386.25 38.91 2010-04-28 06:08:18.000 118 33307.70 261.90 2386.16 38.91 2010-04-28 06:08:19.000 118 33307.69 261.94 2386.15 38.91 2010-04-28 06:08:20.000 118 33307.70 261.92 2386.16 38.91 2010-04-28 06:08:21.000 118 33307.69 261.90 2386.23 38.91 2010-04-28 06:08:22.000 118 33307.72 261.91 2386.16 38.91 2010-04-28 06:08:23.000 118 33307.67 261.90 2386.15 38.91 2010-04-28 06:08:24.000 118 33307.62 261.88 2386.30 38.91 2010-04-28 06:08:25.000 118 33307.69 261.91 2386.15 38.91 2010-04-28 06:08:26.000 118 33307.66 261.89 2386.15 38.91 2010-04-28 06:08:27.000 118 33307.75 261.92 2386.14 38.91 2010-04-28 06:08:28.000 118 33307.58 261.87 2386.24 38.91 2010-04-28 06:08:29.000 118 33307.63 261.88 2386.15 38.91 2010-04-28 06:08:30.000 118 33307.65 261.88 2386.15 38.91 2010-04-28 06:08:31.000 118 33307.66 261.87 2386.12 38.91 2010-04-28 06:08:32.000 118 33307.70 261.91 2386.17 38.91 2010-04-28 06:08:33.000 118 33307.61 261.93 2386.17 38.91 2010-04-28 06:08:34.000 118 33307.61 261.95 2386.13 38.91 2010-04-28 06:08:35.000 118 33307.61 261.90 2386.07 38.91 2010-04-28 06:08:36.000 118 33307.61 261.87 2386.18 38.91 2010-04-28 06:08:37.000 118 33307.66 261.93 2386.14 38.91 2010-04-28 06:08:38.000 118 33307.57 261.92 2386.17 38.91 2010-04-28 06:08:39.000 118 33307.57 261.92 2386.17 38.91 2010-04-28 06:08:40.000 118 33307.60 261.94 2386.20 38.91 2010-04-28 06:08:41.000 118 33307.61 261.95 2386.20 38.91 2010-04-28 06:08:42.000 118 33307.63 261.95 2386.20 38.91 2010-04-28 06:08:43.000 118 33307.70 261.90 2386.21 38.91 2010-04-28 06:08:44.000 118 33307.68 261.93 2386.15 38.91 2010-04-28 06:08:45.000 118 33307.70 261.93 2386.16 38.91 2010-04-28 06:08:46.000 118 33307.57 261.92 2386.19 38.91 2010-04-28 06:08:47.000 118 33307.59 261.92 2386.15 38.91 2010-04-28 06:08:48.000 118 33307.58 261.91 2386.26 38.91 2010-04-28 06:08:49.000 118 33307.57 261.88 2386.17 38.91 2010-04-28 06:08:50.000 118 33307.61 261.92 2386.15 38.91 2010-04-28 06:08:51.000 118 33307.63 261.93 2386.16 38.91 2010-04-28 06:08:52.000 118 33307.54 261.94 2386.08 38.91 2010-04-28 06:08:53.000 118 33307.57 261.92 2386.10 38.91 2010-04-28 06:08:54.000 118 33307.57 261.92 2386.19 38.91 2010-04-28 06:08:55.000 118 33307.56 261.88 2386.16 38.91 2010-04-28 06:08:56.000 118 33307.59 261.94 2386.18 38.91 2010-04-28 06:08:57.000 118 33307.59 261.92 2386.24 38.91 2010-04-28 06:08:58.000 118 33307.58 261.94 2386.16 38.91 2010-04-28 06:08:59.000 118 33307.53 261.95 2386.17 38.91 2010-04-28 06:09:00.000 118 33307.58 261.91 2386.18 38.91 2010-04-28 06:09:01.000 118 33307.54 261.90 2386.12 38.91 2010-04-28 06:09:02.000 118 33307.44 261.92 2386.24 38.91 2010-04-28 06:09:03.000 118 33307.69 261.96 2386.20 38.91 2010-04-28 06:09:04.000 118 33307.56 261.93 2386.24 38.91 2010-04-28 06:09:05.000 118 33307.58 261.92 2386.20 38.91 2010-04-28 06:09:06.000 118 33307.61 261.92 2386.19 38.91 2010-04-28 06:09:07.000 118 33307.58 261.97 2386.15 38.91 2010-04-28 06:09:08.000 118 33307.60 261.93 2386.24 38.91 2010-04-28 06:09:09.000 118 33307.63 261.97 2386.20 38.91 2010-04-28 06:09:10.000 118 33307.64 261.90 2386.22 38.91 2010-04-28 06:09:11.000 118 33307.61 261.91 2386.22 38.91 2010-04-28 06:09:12.000 118 33307.67 261.96 2386.15 38.91 2010-04-28 06:09:13.000 118 33307.71 261.94 2386.24 38.91 2010-04-28 06:09:14.000 118 33307.77 261.97 2386.09 38.91 2010-04-28 06:09:15.000 118 33307.61 261.92 2386.25 38.91 2010-04-28 06:09:16.000 118 33307.69 261.96 2386.19 38.91 2010-04-28 06:09:17.000 118 33307.63 261.91 2386.19 38.91 2010-04-28 06:09:18.000 118 33307.76 261.88 2386.26 38.91 2010-04-28 06:09:19.000 118 33307.74 261.92 2386.19 38.91 2010-04-28 06:09:20.000 118 33307.59 261.93 2386.16 38.91 2010-04-28 06:09:21.000 118 33307.70 261.94 2386.16 38.91 2010-04-28 06:09:22.000 118 33307.64 261.96 2386.22 38.91 2010-04-28 06:09:23.000 118 33307.61 261.96 2386.17 38.91 2010-04-28 06:09:24.000 118 33307.64 261.92 2386.15 38.91 2010-04-28 06:09:25.000 118 33307.69 261.94 2386.18 38.91 2010-04-28 06:09:26.000 118 33307.61 261.97 2386.14 38.91 2010-04-28 06:09:27.000 118 33307.72 261.93 2386.13 38.91 2010-04-28 06:09:28.000 118 33307.60 261.94 2386.23 38.91 2010-04-28 06:09:29.000 118 33307.58 261.94 2386.19 38.91 2010-04-28 06:09:30.000 118 33307.57 261.95 2386.13 38.91 2010-04-28 06:09:31.000 118 33307.66 261.93 2386.20 38.91 2010-04-28 06:09:32.000 118 33307.55 261.95 2386.13 38.91 2010-04-28 06:09:33.000 118 33307.75 261.94 2386.11 38.91 2010-04-28 06:09:34.000 118 33307.62 261.98 2386.09 38.91 2010-04-28 06:09:35.000 118 33307.67 261.93 2386.11 38.91 2010-04-28 06:09:36.000 118 33307.60 261.97 2386.16 38.91 2010-04-28 06:09:37.000 118 33307.67 261.96 2386.13 38.91 2010-04-28 06:09:38.000 118 33307.60 261.99 2386.12 38.91 2010-04-28 06:09:39.000 118 33307.73 261.93 2386.19 38.91 2010-04-28 06:09:40.000 118 33307.64 261.96 2386.18 38.91 2010-04-28 06:09:41.000 118 33307.59 261.94 2386.20 38.91 2010-04-28 06:09:42.000 118 33307.64 262.00 2386.12 38.91 2010-04-28 06:09:43.000 118 33307.58 261.94 2386.13 38.91 2010-04-28 06:09:44.000 118 33307.53 261.94 2386.23 38.91 2010-04-28 06:09:45.000 118 33307.61 261.93 2386.18 38.91 2010-04-28 06:09:46.000 118 33307.58 262.00 2386.12 38.91 2010-04-28 06:09:47.000 118 33307.66 261.95 2386.09 38.91 2010-04-28 06:09:48.000 118 33307.62 261.96 2386.11 38.91 2010-04-28 06:09:49.000 118 33307.64 261.94 2386.16 38.91 2010-04-28 06:09:50.000 118 33307.66 262.00 2386.18 38.91 2010-04-28 06:09:51.000 118 33307.58 261.92 2386.18 38.91 2010-04-28 06:09:52.000 118 33307.72 261.98 2386.19 38.91 2010-04-28 06:09:53.000 118 33307.64 261.95 2386.15 38.91 2010-04-28 06:09:54.000 118 33307.60 261.99 2386.07 38.91 2010-04-28 06:09:55.000 118 33307.66 262.00 2386.14 38.91 2010-04-28 06:09:56.000 118 33307.71 261.93 2386.16 38.91 2010-04-28 06:09:57.000 118 33307.50 261.98 2386.12 38.91 2010-04-28 06:09:58.000 118 33307.59 262.01 2386.22 38.91 2010-04-28 06:09:59.000 118 33307.66 262.00 2386.16 38.91 2010-04-28 06:10:00.000 118 33307.65 261.98 2386.25 38.91 2010-04-28 06:10:01.000 118 33307.56 261.99 2386.15 38.91 2010-04-28 06:10:02.000 118 33307.67 261.96 2386.24 38.91 2010-04-28 06:10:03.000 118 33307.61 261.95 2386.13 38.91 2010-04-28 06:10:04.000 118 33307.61 262.00 2386.12 38.91 2010-04-28 06:10:05.000 118 33307.57 262.02 2386.10 38.91 2010-04-28 06:10:06.000 118 33307.59 262.02 2386.15 38.91 2010-04-28 06:10:07.000 118 33307.54 262.00 2386.17 38.91 2010-04-28 06:10:08.000 118 33307.52 261.94 2386.20 38.91 2010-04-28 06:10:09.000 118 33307.58 262.01 2386.17 38.91 2010-04-28 06:10:10.000 118 33307.58 261.97 2386.22 38.91 2010-04-28 06:10:11.000 118 33307.65 261.98 2386.23 38.91 2010-04-28 06:10:12.000 118 33307.64 262.01 2386.14 38.91 2010-04-28 06:10:13.000 118 33307.57 261.93 2386.19 38.91 2010-04-28 06:10:14.000 118 33307.57 261.96 2386.18 38.91 2010-04-28 06:10:15.000 118 33307.57 261.98 2386.22 38.91 2010-04-28 06:10:16.000 118 33307.47 262.00 2386.20 38.91 2010-04-28 06:10:17.000 118 33307.49 261.99 2386.14 38.91 2010-04-28 06:10:18.000 118 33307.47 261.95 2386.23 38.91 2010-04-28 06:10:19.000 118 33307.51 261.99 2386.24 38.91 2010-04-28 06:10:20.000 118 33307.50 261.98 2386.18 38.91 2010-04-28 06:10:21.000 118 33307.45 261.99 2386.20 38.91 2010-04-28 06:10:22.000 118 33307.52 261.99 2386.16 38.91 2010-04-28 06:10:23.000 118 33307.42 261.98 2386.23 38.91 2010-04-28 06:10:24.000 118 33307.50 261.99 2386.26 38.91 2010-04-28 06:10:25.000 118 33307.53 261.98 2386.21 38.91 2010-04-28 06:10:26.000 118 33307.45 261.95 2386.29 38.91 2010-04-28 06:10:27.000 118 33307.43 261.99 2386.26 38.91 2010-04-28 06:10:28.000 118 33307.42 261.97 2386.26 38.91 2010-04-28 06:10:29.000 118 33307.45 262.00 2386.18 38.91 2010-04-28 06:10:30.000 118 33307.39 261.99 2386.26 38.91 2010-04-28 06:10:31.000 118 33307.40 262.01 2386.19 38.91 2010-04-28 06:10:32.000 118 33307.48 261.99 2386.19 38.91 2010-04-28 06:10:33.000 118 33307.39 262.00 2386.25 38.91 2010-04-28 06:10:34.000 118 33307.47 262.01 2386.26 38.91 2010-04-28 06:10:35.000 118 33307.41 261.98 2386.29 38.91 2010-04-28 06:10:36.000 118 33307.38 261.99 2386.29 38.91 2010-04-28 06:10:37.000 118 33307.37 261.98 2386.28 38.91 2010-04-28 06:10:38.000 118 33307.48 261.95 2386.30 38.91 2010-04-28 06:10:39.000 118 33307.33 262.00 2386.36 38.91 2010-04-28 06:10:40.000 118 33307.50 261.98 2386.28 38.91 2010-04-28 06:10:41.000 118 33307.41 261.98 2386.27 38.91 2010-04-28 06:10:42.000 118 33307.40 261.96 2386.18 38.91 2010-04-28 06:10:43.000 118 33307.35 261.99 2386.33 38.91 2010-04-28 06:10:44.000 118 33307.30 261.95 2386.31 38.91 2010-04-28 06:10:45.000 118 33307.40 261.94 2386.27 38.91 2010-04-28 06:10:46.000 118 33307.37 261.97 2386.24 38.91 2010-04-28 06:10:47.000 118 33307.31 261.98 2386.30 38.91 2010-04-28 06:10:48.000 118 33307.31 261.95 2386.27 38.91 2010-04-28 06:10:49.000 118 33307.37 261.93 2386.28 38.91 2010-04-28 06:10:50.000 118 33307.29 261.91 2386.18 38.91 2010-04-28 06:10:51.000 118 33307.35 261.95 2386.18 38.91 2010-04-28 06:10:52.000 118 33307.33 261.99 2386.29 38.91 2010-04-28 06:10:53.000 118 33307.41 262.01 2386.30 38.91 2010-04-28 06:10:54.000 118 33307.34 261.93 2386.25 38.91 2010-04-28 06:10:55.000 118 33307.35 261.93 2386.22 38.91 2010-04-28 06:10:56.000 118 33307.36 261.96 2386.30 38.91 2010-04-28 06:10:57.000 118 33307.44 261.98 2386.27 38.91 2010-04-28 06:10:58.000 118 33307.46 261.97 2386.26 38.91 2010-04-28 06:10:59.000 118 33307.28 261.96 2386.31 38.91 2010-04-28 06:11:00.000 118 33307.33 261.94 2386.24 38.91 2010-04-28 06:11:01.000 118 33307.38 261.96 2386.32 38.91 2010-04-28 06:11:02.000 118 33307.36 261.99 2386.31 38.91 2010-04-28 06:11:03.000 118 33307.24 262.01 2386.22 38.91 2010-04-28 06:11:04.000 118 33307.41 261.98 2386.26 38.91 2010-04-28 06:11:05.000 118 33307.39 261.95 2386.29 38.91 2010-04-28 06:11:06.000 118 33307.36 261.98 2386.30 38.91 2010-04-28 06:11:07.000 118 33307.32 261.99 2386.28 38.91 2010-04-28 06:11:08.000 118 33307.35 261.94 2386.31 38.91 2010-04-28 06:11:09.000 118 33307.38 261.99 2386.31 38.91 2010-04-28 06:11:10.000 118 33307.33 261.97 2386.31 38.91 2010-04-28 06:11:11.000 118 33307.35 261.93 2386.31 38.91 2010-04-28 06:11:12.000 118 33307.45 262.03 2386.25 38.91 2010-04-28 06:11:13.000 118 33307.38 262.04 2386.26 38.91 2010-04-28 06:11:14.000 118 33307.27 261.98 2386.33 38.91 2010-04-28 06:11:15.000 118 33307.53 261.99 2386.30 38.91 2010-04-28 06:11:16.000 118 33307.42 262.00 2386.32 38.91 2010-04-28 06:11:17.000 118 33307.42 262.00 2386.31 38.91 2010-04-28 06:11:18.000 118 33307.44 261.99 2386.34 38.91 2010-04-28 06:11:19.000 118 33307.45 261.96 2386.33 38.91 2010-04-28 06:11:20.000 118 33307.44 262.03 2386.27 38.91 2010-04-28 06:11:21.000 118 33307.39 262.00 2386.29 38.91 2010-04-28 06:11:22.000 118 33307.45 261.98 2386.31 38.91 2010-04-28 06:11:23.000 118 33307.45 261.98 2386.25 38.91 2010-04-28 06:11:24.000 118 33307.45 262.00 2386.25 38.91 2010-04-28 06:11:25.000 118 33307.52 262.03 2386.24 38.91 2010-04-28 06:11:26.000 118 33307.48 262.02 2386.28 38.91 2010-04-28 06:11:27.000 118 33307.44 262.03 2386.25 38.91 2010-04-28 06:11:28.000 118 33307.50 262.02 2386.25 38.91 2010-04-28 06:11:29.000 118 33307.44 262.02 2386.30 38.91 2010-04-28 06:11:30.000 118 33307.47 262.06 2386.32 38.91 2010-04-28 06:11:31.000 118 33307.51 262.02 2386.27 38.91 2010-04-28 06:11:32.000 118 33307.50 262.02 2386.26 38.91 2010-04-28 06:11:33.000 118 33307.45 262.02 2386.21 38.91 2010-04-28 06:11:34.000 118 33307.50 262.03 2386.21 38.91 2010-04-28 06:11:35.000 118 33307.44 262.00 2386.21 38.91 2010-04-28 06:11:36.000 118 33307.50 262.02 2386.14 38.91 2010-04-28 06:11:37.000 118 33307.53 262.00 2386.25 38.91 2010-04-28 06:11:38.000 118 33307.40 262.02 2386.20 38.91 2010-04-28 06:11:39.000 118 33307.42 262.00 2386.19 38.91 2010-04-28 06:11:40.000 118 33307.39 261.94 2386.20 38.91 2010-04-28 06:11:41.000 118 33307.44 261.96 2386.13 38.91 2010-04-28 06:11:42.000 118 33307.49 262.00 2386.22 38.91 2010-04-28 06:11:43.000 118 33307.50 261.95 2386.25 38.91 2010-04-28 06:11:44.000 118 33307.46 261.98 2386.21 38.91 2010-04-28 06:11:45.000 118 33307.53 261.96 2386.22 38.91 2010-04-28 06:11:46.000 118 33307.52 261.97 2386.19 38.91 2010-04-28 06:11:47.000 118 33307.43 261.99 2386.21 38.91 2010-04-28 06:11:48.000 118 33307.45 261.94 2386.25 38.91 2010-04-28 06:11:49.000 118 33307.51 261.95 2386.30 38.91 2010-04-28 06:11:50.000 118 33307.39 261.98 2386.24 38.91 2010-04-28 06:11:51.000 118 33307.51 261.95 2386.23 38.91 2010-04-28 06:11:52.000 118 33307.49 261.97 2386.16 38.91 2010-04-28 06:11:53.000 118 33307.42 261.95 2386.19 38.91 2010-04-28 06:11:54.000 118 33307.48 261.96 2386.24 38.91 2010-04-28 06:11:55.000 118 33307.43 261.92 2386.29 38.91 2010-04-28 06:11:56.000 118 33307.42 261.95 2386.25 38.91 2010-04-28 06:11:57.000 118 33307.35 261.98 2386.22 38.91 2010-04-28 06:11:58.000 118 33307.41 261.94 2386.22 38.91 2010-04-28 06:11:59.000 118 33307.41 261.93 2386.25 38.91 2010-04-28 06:12:00.000 118 33307.44 261.95 2386.31 38.91 2010-04-28 06:12:01.000 118 33307.46 261.94 2386.24 38.91 2010-04-28 06:12:02.000 118 33307.50 261.94 2386.18 38.91 2010-04-28 06:12:03.000 118 33307.36 261.88 2386.23 38.91 2010-04-28 06:12:04.000 118 33307.44 261.91 2386.28 38.91 2010-04-28 06:12:05.000 118 33307.41 261.92 2386.23 38.91 2010-04-28 06:12:06.000 118 33307.43 261.96 2386.24 38.91 2010-04-28 06:12:07.000 118 33307.37 261.93 2386.19 38.91 2010-04-28 06:12:08.000 118 33307.39 261.94 2386.25 38.91 2010-04-28 06:12:09.000 118 33307.32 261.92 2386.25 38.91 2010-04-28 06:12:10.000 118 33307.48 261.90 2386.06 38.91 2010-04-28 06:12:11.000 118 33307.45 261.92 2386.13 38.91 2010-04-28 06:12:12.000 118 33307.46 261.91 2386.19 38.91 2010-04-28 06:12:13.000 118 33307.37 261.93 2386.19 38.91 2010-04-28 06:12:14.000 118 33307.44 261.92 2386.12 38.91 2010-04-28 06:12:15.000 118 33307.41 261.91 2386.25 38.91 2010-04-28 06:12:16.000 118 33307.38 261.93 2386.12 38.91 2010-04-28 06:12:17.000 118 33307.44 261.90 2386.12 38.91 2010-04-28 06:12:18.000 118 33307.48 261.95 2386.18 38.91 2010-04-28 06:12:19.000 118 33307.39 261.90 2386.18 38.91 2010-04-28 06:12:20.000 118 33307.31 261.92 2386.19 38.91 2010-04-28 06:12:21.000 118 33307.42 261.95 2386.20 38.91 2010-04-28 06:12:22.000 118 33307.48 261.90 2386.25 38.91 2010-04-28 06:12:23.000 118 33307.45 261.90 2386.20 38.91 2010-04-28 06:12:24.000 118 33307.50 261.90 2386.22 38.91 2010-04-28 06:12:25.000 118 33307.44 261.92 2386.16 38.91 2010-04-28 06:12:26.000 118 33307.56 261.91 2386.09 38.91 2010-04-28 06:12:27.000 118 33307.51 261.91 2386.19 38.91 2010-04-28 06:12:28.000 118 33307.47 261.86 2386.14 38.91 2010-04-28 06:12:29.000 118 33307.50 261.87 2386.13 38.91 2010-04-28 06:12:30.000 118 33307.47 261.87 2386.17 38.91 2010-04-28 06:12:31.000 118 33307.42 261.88 2386.20 38.91 2010-04-28 06:12:32.000 118 33307.49 261.86 2386.18 38.91 2010-04-28 06:12:33.000 118 33307.46 261.92 2386.22 38.91 2010-04-28 06:12:34.000 118 33307.44 261.87 2386.13 38.91 2010-04-28 06:12:35.000 118 33307.46 261.88 2386.20 38.91 2010-04-28 06:12:36.000 118 33307.50 261.88 2386.20 38.91 2010-04-28 06:12:37.000 118 33307.44 261.85 2386.21 38.91 2010-04-28 06:12:38.000 118 33307.44 261.88 2386.20 38.91 2010-04-28 06:12:39.000 118 33307.45 261.90 2386.19 38.91 2010-04-28 06:12:40.000 118 33307.49 261.85 2386.19 38.91 2010-04-28 06:12:41.000 118 33307.43 261.86 2386.25 38.91 2010-04-28 06:12:42.000 118 33307.44 261.84 2386.18 38.91 2010-04-28 06:12:43.000 118 33307.44 261.87 2386.10 38.91 2010-04-28 06:12:44.000 118 33307.39 261.87 2386.16 38.91 2010-04-28 06:12:45.000 118 33307.40 261.84 2386.06 38.91 2010-04-28 06:12:46.000 118 33307.48 261.87 2386.16 38.91 2010-04-28 06:12:47.000 118 33307.46 261.88 2386.12 38.91 2010-04-28 06:12:48.000 118 33307.45 261.84 2386.18 38.91 2010-04-28 06:12:49.000 118 33307.47 261.84 2386.13 38.91 2010-04-28 06:12:50.000 118 33307.41 261.88 2386.17 38.91 2010-04-28 06:12:51.000 118 33307.51 261.87 2386.17 38.91 2010-04-28 06:12:52.000 118 33307.47 261.85 2386.13 38.91 2010-04-28 06:12:53.000 118 33307.39 261.86 2386.07 38.91 2010-04-28 06:12:54.000 118 33307.51 261.86 2386.18 38.91 2010-04-28 06:12:55.000 118 33307.51 261.89 2386.10 38.91 2010-04-28 06:12:56.000 118 33307.51 261.92 2386.18 38.91 2010-04-28 06:12:57.000 118 33307.51 261.87 2386.11 38.91 2010-04-28 06:12:58.000 118 33307.50 261.93 2386.18 38.91 2010-04-28 06:12:59.000 118 33307.51 261.91 2386.23 38.91 2010-04-28 06:13:00.000 118 33307.53 261.91 2386.12 38.91 2010-04-28 06:13:01.000 118 33307.52 261.94 2386.12 38.91 2010-04-28 06:13:02.000 118 33307.54 261.91 2386.10 38.91 2010-04-28 06:13:03.000 118 33307.48 261.93 2386.18 38.91 2010-04-28 06:13:04.000 118 33307.63 261.92 2386.01 38.91 2010-04-28 06:13:05.000 118 33307.47 261.90 2386.05 38.91 2010-04-28 06:13:06.000 118 33307.50 261.98 2386.17 38.91 2010-04-28 06:13:07.000 118 33307.57 261.92 2386.16 38.91 2010-04-28 06:13:08.000 118 33307.48 261.96 2386.06 38.91 2010-04-28 06:13:09.000 118 33307.60 261.94 2386.11 38.91 2010-04-28 06:13:10.000 118 33307.51 261.95 2386.08 38.91 2010-04-28 06:13:11.000 118 33307.54 261.91 2386.06 38.91 2010-04-28 06:13:12.000 118 33307.64 261.92 2386.12 38.91 2010-04-28 06:13:13.000 118 33307.57 261.95 2386.12 38.91 2010-04-28 06:13:14.000 118 33307.65 261.93 2386.08 38.91 2010-04-28 06:13:15.000 118 33307.56 261.98 2386.12 38.91 2010-04-28 06:13:16.000 118 33307.67 261.96 2386.06 38.91 2010-04-28 06:13:17.000 118 33307.57 261.96 2386.07 38.91 2010-04-28 06:13:18.000 118 33307.60 261.95 2386.06 38.91 2010-04-28 06:13:19.000 118 33307.54 261.92 2386.01 38.91 2010-04-28 06:13:20.000 118 33307.44 261.95 2386.12 38.91 2010-04-28 06:13:21.000 118 33307.64 261.96 2386.12 38.91 2010-04-28 06:13:22.000 118 33307.56 261.94 2386.13 38.91 2010-04-28 06:13:23.000 118 33307.63 261.91 2386.19 38.91 2010-04-28 06:13:24.000 118 33307.66 261.92 2386.03 38.91 2010-04-28 06:13:25.000 118 33307.58 261.96 2386.05 38.91 2010-04-28 06:13:26.000 118 33307.60 261.93 2386.00 38.91 2010-04-28 06:13:27.000 118 33307.58 261.94 2386.04 38.91 2010-04-28 06:13:28.000 118 33307.62 261.94 2386.13 38.91 2010-04-28 06:13:29.000 118 33307.52 261.94 2386.11 38.91 2010-04-28 06:13:30.000 118 33307.58 261.90 2386.09 38.91 2010-04-28 06:13:31.000 118 33307.60 261.91 2386.13 38.91 2010-04-28 06:13:32.000 118 33307.58 261.94 2386.07 38.91 2010-04-28 06:13:33.000 118 33307.73 261.92 2386.06 38.91 2010-04-28 06:13:34.000 118 33307.64 261.88 2385.99 38.91 2010-04-28 06:13:35.000 118 33307.60 261.92 2386.01 38.91 2010-04-28 06:13:36.000 118 33307.61 261.90 2386.06 38.91 2010-04-28 06:13:37.000 118 33307.66 261.92 2386.12 38.91 2010-04-28 06:13:38.000 118 33307.63 261.92 2386.09 38.91 2010-04-28 06:13:39.000 118 33307.73 261.94 2386.08 38.91 2010-04-28 06:13:40.000 118 33307.60 261.94 2386.08 38.91 2010-04-28 06:13:41.000 118 33307.63 261.92 2386.04 38.91 2010-04-28 06:13:42.000 118 33307.58 261.91 2386.08 38.91 2010-04-28 06:13:43.000 118 33307.65 261.94 2386.08 38.91 2010-04-28 06:13:44.000 118 33307.72 261.95 2385.99 38.91 2010-04-28 06:13:45.000 118 33307.70 261.92 2386.05 38.91 2010-04-28 06:13:46.000 118 33307.63 261.93 2386.07 38.91 2010-04-28 06:13:47.000 118 33307.76 261.95 2386.02 38.91 2010-04-28 06:13:48.000 118 33307.64 261.93 2386.04 38.91 2010-04-28 06:13:49.000 118 33307.66 261.92 2386.00 38.91 2010-04-28 06:13:50.000 118 33307.70 261.95 2385.98 38.91 2010-04-28 06:13:51.000 118 33307.66 261.92 2386.08 38.91 2010-04-28 06:13:52.000 118 33307.69 261.98 2386.10 38.91 2010-04-28 06:13:53.000 118 33307.77 261.98 2386.00 38.91 2010-04-28 06:13:54.000 118 33307.68 261.99 2386.00 38.91 2010-04-28 06:13:55.000 118 33307.68 262.00 2385.95 38.91 2010-04-28 06:13:56.000 118 33307.66 261.92 2386.01 38.91 2010-04-28 06:13:57.000 118 33307.73 261.95 2386.00 38.91 2010-04-28 06:13:58.000 118 33307.66 261.92 2385.98 38.91 2010-04-28 06:13:59.000 118 33307.66 261.98 2386.00 38.91 2010-04-28 06:14:00.000 118 33307.79 262.00 2385.98 38.91 2010-04-28 06:14:01.000 118 33307.70 261.99 2385.91 38.91 2010-04-28 06:14:02.000 118 33307.72 261.97 2385.91 38.91 2010-04-28 06:14:03.000 118 33307.63 261.94 2385.95 38.91 2010-04-28 06:14:04.000 118 33307.70 261.97 2385.90 38.91 2010-04-28 06:14:05.000 118 33307.69 261.98 2385.92 38.91 2010-04-28 06:14:06.000 118 33307.64 261.94 2385.93 38.91 2010-04-28 06:14:07.000 118 33307.78 262.00 2385.98 38.91 2010-04-28 06:14:08.000 118 33307.75 261.95 2385.99 38.91 2010-04-28 06:14:09.000 118 33307.69 261.98 2385.94 38.91 2010-04-28 06:14:10.000 118 33307.77 261.95 2386.02 38.91 2010-04-28 06:14:11.000 118 33307.74 262.01 2386.04 38.91 2010-04-28 06:14:12.000 118 33307.71 261.95 2385.99 38.91 2010-04-28 06:14:13.000 118 33307.72 261.98 2385.95 38.91 2010-04-28 06:14:14.000 118 33307.70 262.01 2385.94 38.91 2010-04-28 06:14:15.000 118 33307.73 261.99 2385.97 38.91 2010-04-28 06:14:16.000 118 33307.72 261.97 2385.98 38.91 2010-04-28 06:14:17.000 118 33307.70 262.02 2385.87 38.91 2010-04-28 06:14:18.000 118 33307.67 261.99 2385.91 38.91 2010-04-28 06:14:19.000 118 33307.75 262.02 2385.97 38.91 2010-04-28 06:14:20.000 118 33307.71 261.99 2385.87 38.91 2010-04-28 06:14:21.000 118 33307.75 261.99 2385.86 38.91 2010-04-28 06:14:22.000 118 33307.75 261.99 2385.88 38.91 2010-04-28 06:14:23.000 118 33307.79 261.99 2386.00 38.91 2010-04-28 06:14:24.000 118 33307.78 262.00 2385.99 38.91 2010-04-28 06:14:25.000 118 33307.77 261.98 2385.96 38.91 2010-04-28 06:14:26.000 118 33307.70 261.98 2385.79 38.91 2010-04-28 06:14:27.000 118 33307.75 261.98 2385.89 38.91 2010-04-28 06:14:28.000 118 33307.72 261.99 2385.91 38.91 2010-04-28 06:14:29.000 118 33307.82 261.99 2385.93 38.91 2010-04-28 06:14:30.000 118 33307.77 261.98 2385.95 38.91 2010-04-28 06:14:31.000 118 33307.82 261.99 2385.91 38.91 2010-04-28 06:14:32.000 118 33307.82 261.98 2385.88 38.91 2010-04-28 06:14:33.000 118 33307.72 262.00 2385.93 38.91 2010-04-28 06:14:34.000 118 33307.82 262.00 2385.89 38.91 2010-04-28 06:14:35.000 118 33307.84 261.99 2385.85 38.91 2010-04-28 06:14:36.000 118 33307.75 261.99 2385.86 38.91 2010-04-28 06:14:37.000 118 33307.75 261.98 2385.89 38.91 2010-04-28 06:14:38.000 118 33307.81 262.05 2386.00 38.91 2010-04-28 06:14:39.000 118 33307.85 262.03 2385.89 38.91 2010-04-28 06:14:40.000 118 33307.72 262.00 2385.91 38.91 2010-04-28 06:14:41.000 118 33307.79 261.98 2385.93 38.91 2010-04-28 06:14:42.000 118 33307.79 262.01 2385.93 38.91 2010-04-28 06:14:43.000 118 33307.78 261.98 2385.88 38.91 2010-04-28 06:14:44.000 118 33307.81 262.00 2385.85 38.91 2010-04-28 06:14:45.000 118 33307.78 262.05 2385.98 38.91 2010-04-28 06:14:46.000 118 33307.77 262.01 2385.89 38.91 2010-04-28 06:14:47.000 118 33307.88 261.99 2385.89 38.91 2010-04-28 06:14:48.000 118 33307.79 261.99 2385.90 38.91 2010-04-28 06:14:49.000 118 33307.73 262.01 2385.84 38.91 2010-04-28 06:14:50.000 118 33307.82 262.01 2385.91 38.91 2010-04-28 06:14:51.000 118 33307.72 262.01 2385.90 38.91 2010-04-28 06:14:52.000 118 33307.88 262.05 2385.95 38.91 2010-04-28 06:14:53.000 118 33307.77 262.02 2385.95 38.91 2010-04-28 06:14:54.000 118 33307.92 262.01 2385.94 38.91 2010-04-28 06:14:55.000 118 33307.94 262.04 2385.82 38.91 2010-04-28 06:14:56.000 118 33307.81 261.99 2385.85 38.91 2010-04-28 06:14:57.000 118 33307.81 262.03 2385.93 38.91 2010-04-28 06:14:58.000 118 33307.78 262.06 2385.79 38.91 2010-04-28 06:14:59.000 118 33307.87 262.07 2385.81 38.91 2010-04-28 06:15:00.000 118 33307.80 262.06 2385.81 38.91 2010-04-28 06:15:01.000 118 33307.88 262.01 2385.80 38.91 2010-04-28 06:15:02.000 118 33307.84 262.09 2385.81 38.91 2010-04-28 06:15:03.000 118 33307.82 262.06 2385.82 38.91 2010-04-28 06:15:04.000 118 33307.98 262.02 2385.85 38.91 2010-04-28 06:15:05.000 118 33307.83 262.05 2385.93 38.91 2010-04-28 06:15:06.000 118 33307.83 262.03 2385.88 38.91 2010-04-28 06:15:07.000 118 33307.85 262.05 2385.81 38.91 2010-04-28 06:15:08.000 118 33307.86 262.06 2385.80 38.91 2010-04-28 06:15:09.000 118 33307.92 262.06 2385.88 38.91 2010-04-28 06:15:10.000 118 33307.87 262.07 2385.75 38.91 2010-04-28 06:15:11.000 118 33307.86 262.06 2385.82 38.91 2010-04-28 06:15:12.000 118 33307.89 262.03 2385.73 38.91 2010-04-28 06:15:13.000 118 33307.91 262.07 2385.84 38.91 2010-04-28 06:15:14.000 118 33307.97 262.09 2385.84 38.91 2010-04-28 06:15:15.000 118 33307.94 262.10 2385.73 38.91 2010-04-28 06:15:16.000 118 33308.03 262.10 2385.79 38.91 2010-04-28 06:15:17.000 118 33308.01 262.11 2385.83 38.91 2010-04-28 06:15:18.000 118 33307.98 262.09 2385.78 38.91 2010-04-28 06:15:19.000 118 33307.97 262.14 2385.84 38.91 2010-04-28 06:15:20.000 118 33307.97 262.13 2385.79 38.91 2010-04-28 06:15:21.000 118 33308.03 262.11 2385.79 38.91 2010-04-28 06:15:22.000 118 33307.95 262.15 2385.73 38.91 2010-04-28 06:15:23.000 118 33307.92 262.16 2385.85 38.91 2010-04-28 06:15:24.000 118 33307.97 262.17 2385.90 38.91 2010-04-28 06:15:25.000 118 33308.11 262.14 2385.81 38.91 2010-04-28 06:15:26.000 118 33308.10 262.17 2385.78 38.91 2010-04-28 06:15:27.000 118 33308.00 262.17 2385.68 38.91 2010-04-28 06:15:28.000 118 33308.09 262.19 2385.79 38.91 2010-04-28 06:15:29.000 118 33308.03 262.17 2385.77 38.91 2010-04-28 06:15:30.000 118 33308.01 262.17 2385.71 38.91 2010-04-28 06:15:31.000 118 33308.01 262.19 2385.67 38.91 2010-04-28 06:15:32.000 118 33308.04 262.17 2385.75 38.91 2010-04-28 06:15:33.000 118 33307.88 262.19 2385.80 38.91 2010-04-28 06:15:34.000 118 33308.07 262.18 2385.71 38.91 2010-04-28 06:15:35.000 118 33307.96 262.19 2385.73 38.91 2010-04-28 06:15:36.000 118 33308.08 262.19 2385.73 38.91 2010-04-28 06:15:37.000 118 33308.12 262.21 2385.63 38.91 2010-04-28 06:15:38.000 118 33308.01 262.19 2385.69 38.91 2010-04-28 06:15:39.000 118 33308.08 262.19 2385.73 38.91 2010-04-28 06:15:40.000 118 33307.98 262.17 2385.74 38.91 2010-04-28 06:15:41.000 118 33308.14 262.20 2385.74 38.91 2010-04-28 06:15:42.000 118 33308.08 262.22 2385.76 38.91 2010-04-28 06:15:43.000 118 33308.09 262.21 2385.66 38.91 2010-04-28 06:15:44.000 118 33308.05 262.23 2385.77 38.91 2010-04-28 06:15:45.000 118 33308.04 262.25 2385.72 38.91 2010-04-28 06:15:46.000 118 33308.09 262.21 2385.66 38.91 2010-04-28 06:15:47.000 118 33308.12 262.15 2385.75 38.91 2010-04-28 06:15:48.000 118 33308.07 262.17 2385.73 38.91 2010-04-28 06:15:49.000 118 33308.07 262.19 2385.78 38.91 2010-04-28 06:15:50.000 118 33308.08 262.25 2385.69 38.91 2010-04-28 06:15:51.000 118 33308.16 262.24 2385.72 38.91 2010-04-28 06:15:52.000 118 33308.12 262.20 2385.76 38.91 2010-04-28 06:15:53.000 118 33308.11 262.23 2385.75 38.91 2010-04-28 06:15:54.000 118 33308.03 262.21 2385.68 38.91 2010-04-28 06:15:55.000 118 33308.09 262.24 2385.72 38.91 2010-04-28 06:15:56.000 118 33308.16 262.23 2385.74 38.91 2010-04-28 06:15:57.000 118 33307.96 262.23 2385.68 38.91 2010-04-28 06:15:58.000 118 33308.06 262.22 2385.75 38.91 2010-04-28 06:15:59.000 118 33308.07 262.24 2385.69 38.91 2010-04-28 06:16:00.000 118 33308.06 262.23 2385.78 38.91 2010-04-28 06:16:01.000 118 33308.01 262.24 2385.64 38.91 2010-04-28 06:16:02.000 118 33308.04 262.21 2385.71 38.91 2010-04-28 06:16:03.000 118 33308.07 262.24 2385.72 38.91 2010-04-28 06:16:04.000 118 33307.93 262.25 2385.77 38.91 2010-04-28 06:16:05.000 118 33308.04 262.22 2385.74 38.91 2010-04-28 06:16:06.000 118 33307.98 262.21 2385.75 38.91 2010-04-28 06:16:07.000 118 33308.03 262.21 2385.66 38.91 2010-04-28 06:16:08.000 118 33308.01 262.23 2385.66 38.91 2010-04-28 06:16:09.000 118 33308.05 262.23 2385.75 38.91 2010-04-28 06:16:10.000 118 33307.96 262.25 2385.64 38.91 2010-04-28 06:16:11.000 118 33308.00 262.21 2385.66 38.91 2010-04-28 06:16:12.000 118 33307.94 262.22 2385.66 38.91 2010-04-28 06:16:13.000 118 33307.93 262.24 2385.75 38.91 2010-04-28 06:16:14.000 118 33308.01 262.16 2385.72 38.91 2010-04-28 06:16:15.000 118 33307.92 262.21 2385.68 38.91 2010-04-28 06:16:16.000 118 33308.09 262.22 2385.66 38.91 2010-04-28 06:16:17.000 118 33307.97 262.20 2385.66 38.91 2010-04-28 06:16:18.000 118 33307.96 262.19 2385.63 38.91 2010-04-28 06:16:19.000 118 33307.95 262.22 2385.67 38.91 2010-04-28 06:16:20.000 118 33308.00 262.19 2385.61 38.91 2010-04-28 06:16:21.000 118 33308.10 262.21 2385.72 38.91 2010-04-28 06:16:22.000 118 33307.93 262.21 2385.70 38.91 2010-04-28 06:16:23.000 118 33307.99 262.21 2385.72 38.91 2010-04-28 06:16:24.000 118 33307.94 262.19 2385.71 38.91 2010-04-28 06:16:25.000 118 33307.98 262.24 2385.64 38.91 2010-04-28 06:16:26.000 118 33307.91 262.24 2385.74 38.91 2010-04-28 06:16:27.000 118 33307.93 262.23 2385.75 38.91 2010-04-28 06:16:28.000 118 33307.96 262.19 2385.62 38.91 2010-04-28 06:16:29.000 118 33307.88 262.23 2385.67 38.91 2010-04-28 06:16:30.000 118 33307.88 262.22 2385.69 38.91 2010-04-28 06:16:31.000 118 33307.97 262.20 2385.82 38.91 2010-04-28 06:16:32.000 118 33307.94 262.23 2385.63 38.91 2010-04-28 06:16:33.000 118 33307.88 262.20 2385.70 38.91 2010-04-28 06:16:34.000 118 33308.02 262.21 2385.66 38.91 2010-04-28 06:16:35.000 118 33307.91 262.20 2385.69 38.91 2010-04-28 06:16:36.000 118 33308.01 262.16 2385.64 38.91 2010-04-28 06:16:37.000 118 33307.91 262.22 2385.75 38.91 2010-04-28 06:16:38.000 118 33307.88 262.20 2385.62 38.91 2010-04-28 06:16:39.000 118 33307.86 262.22 2385.70 38.91 2010-04-28 06:16:40.000 118 33307.91 262.21 2385.68 38.91 2010-04-28 06:16:41.000 118 33307.85 262.19 2385.59 38.91 2010-04-28 06:16:42.000 118 33307.93 262.19 2385.64 38.91 2010-04-28 06:16:43.000 118 33307.89 262.22 2385.69 38.91 2010-04-28 06:16:44.000 118 33307.93 262.22 2385.72 38.91 2010-04-28 06:16:45.000 118 33307.96 262.16 2385.64 38.91 2010-04-28 06:16:46.000 118 33307.79 262.21 2385.72 38.91 2010-04-28 06:16:47.000 118 33307.91 262.19 2385.71 38.91 2010-04-28 06:16:48.000 118 33307.94 262.16 2385.70 38.91 2010-04-28 06:16:49.000 118 33307.92 262.17 2385.76 38.91 2010-04-28 06:16:50.000 118 33307.89 262.17 2385.67 38.91 2010-04-28 06:16:51.000 118 33307.85 262.18 2385.75 38.91 2010-04-28 06:16:52.000 118 33307.91 262.20 2385.70 38.91 2010-04-28 06:16:53.000 118 33307.89 262.17 2385.78 38.91 2010-04-28 06:16:54.000 118 33307.88 262.16 2385.73 38.91 2010-04-28 06:16:55.000 118 33308.02 262.19 2385.66 38.91 2010-04-28 06:16:56.000 118 33307.98 262.15 2385.66 38.91 2010-04-28 06:16:57.000 118 33307.83 262.19 2385.61 38.91 2010-04-28 06:16:58.000 118 33307.91 262.15 2385.67 38.91 2010-04-28 06:16:59.000 118 33307.94 262.19 2385.61 38.91 2010-04-28 06:17:00.000 118 33307.82 262.19 2385.57 38.91 2010-04-28 06:17:01.000 118 33307.87 262.18 2385.73 38.91 2010-04-28 06:17:02.000 118 33307.93 262.17 2385.67 38.91 2010-04-28 06:17:03.000 118 33307.99 262.17 2385.67 38.91 2010-04-28 06:17:04.000 118 33307.94 262.15 2385.65 38.91 2010-04-28 06:17:05.000 118 33307.99 262.15 2385.76 38.91 2010-04-28 06:17:06.000 118 33308.00 262.14 2385.67 38.91 2010-04-28 06:17:07.000 118 33307.84 262.18 2385.64 38.91 2010-04-28 06:17:08.000 118 33307.96 262.17 2385.60 38.91 2010-04-28 06:17:09.000 118 33308.04 262.16 2385.64 38.91 2010-04-28 06:17:10.000 118 33308.03 262.17 2385.70 38.91 2010-04-28 06:17:11.000 118 33307.91 262.18 2385.67 38.91 2010-04-28 06:17:12.000 118 33307.95 262.15 2385.66 38.91 2010-04-28 06:17:13.000 118 33308.03 262.19 2385.61 38.91 2010-04-28 06:17:14.000 118 33308.02 262.14 2385.74 38.91 2010-04-28 06:17:15.000 118 33308.04 262.14 2385.69 38.91 2010-04-28 06:17:16.000 118 33307.98 262.17 2385.68 38.91 2010-04-28 06:17:17.000 118 33308.10 262.16 2385.72 38.91 2010-04-28 06:17:18.000 118 33307.96 262.18 2385.66 38.91 2010-04-28 06:17:19.000 118 33307.97 262.17 2385.64 38.91 2010-04-28 06:17:20.000 118 33308.05 262.19 2385.68 38.91 2010-04-28 06:17:21.000 118 33308.03 262.12 2385.72 38.91 2010-04-28 06:17:22.000 118 33308.03 262.14 2385.63 38.91 2010-04-28 06:17:23.000 118 33307.97 262.13 2385.61 38.91 2010-04-28 06:17:24.000 118 33307.91 262.18 2385.57 38.91 2010-04-28 06:17:25.000 118 33307.97 262.17 2385.60 38.91 2010-04-28 06:17:26.000 118 33308.00 262.20 2385.57 38.91 2010-04-28 06:17:27.000 118 33308.04 262.14 2385.63 38.91 2010-04-28 06:17:28.000 118 33307.95 262.16 2385.53 38.91 2010-04-28 06:17:29.000 118 33308.03 262.17 2385.68 38.91 2010-04-28 06:17:30.000 118 33308.03 262.19 2385.62 38.91 2010-04-28 06:17:31.000 118 33308.03 262.12 2385.59 38.91 2010-04-28 06:17:32.000 118 33308.10 262.10 2385.48 38.91 2010-04-28 06:17:33.000 118 33308.01 262.13 2385.67 38.91 2010-04-28 06:17:34.000 118 33307.96 262.18 2385.53 38.91 2010-04-28 06:17:35.000 118 33307.97 262.13 2385.58 38.91 2010-04-28 06:17:36.000 118 33307.98 262.11 2385.56 38.91 2010-04-28 06:17:37.000 118 33308.11 262.17 2385.68 38.91 2010-04-28 06:17:38.000 118 33308.14 262.14 2385.53 38.91 2010-04-28 06:17:39.000 118 33308.00 262.12 2385.55 38.91 2010-04-28 06:17:40.000 118 33308.03 262.15 2385.58 38.91 2010-04-28 06:17:41.000 118 33308.07 262.14 2385.45 38.91 2010-04-28 06:17:42.000 118 33308.07 262.15 2385.44 38.91 2010-04-28 06:17:43.000 118 33308.04 262.13 2385.53 38.91 2010-04-28 06:17:44.000 118 33308.03 262.11 2385.60 38.91 2010-04-28 06:17:45.000 118 33307.96 262.14 2385.53 38.91 2010-04-28 06:17:46.000 118 33307.97 262.23 2385.57 38.91 2010-04-28 06:17:47.000 118 33308.14 262.15 2385.50 38.91 2010-04-28 06:17:48.000 118 33308.16 262.15 2385.49 38.91 2010-04-28 06:17:49.000 118 33308.09 262.14 2385.52 38.91 2010-04-28 06:17:50.000 118 33308.06 262.13 2385.45 38.91 2010-04-28 06:17:51.000 118 33308.04 262.13 2385.47 38.91 2010-04-28 06:17:52.000 118 33308.03 262.13 2385.47 38.91 2010-04-28 06:17:53.000 118 33307.94 262.16 2385.50 38.91 2010-04-28 06:17:54.000 118 33307.98 262.16 2385.58 38.91 2010-04-28 06:17:55.000 118 33308.05 262.15 2385.57 38.91 2010-04-28 06:17:56.000 118 33308.03 262.15 2385.48 38.91 2010-04-28 06:17:57.000 118 33308.04 262.19 2385.61 38.91 2010-04-28 06:17:58.000 118 33307.96 262.21 2385.51 38.91 2010-04-28 06:17:59.000 118 33308.01 262.17 2385.56 38.91 2010-04-28 06:18:00.000 118 33308.00 262.15 2385.53 38.91 2010-04-28 06:18:01.000 118 33308.04 262.17 2385.56 38.91 2010-04-28 06:18:02.000 118 33307.98 262.18 2385.49 38.91 2010-04-28 06:18:03.000 118 33308.03 262.19 2385.61 38.91 2010-04-28 06:18:04.000 118 33307.98 262.21 2385.54 38.91 2010-04-28 06:18:05.000 118 33308.06 262.24 2385.54 38.91 2010-04-28 06:18:06.000 118 33308.00 262.20 2385.53 38.91 2010-04-28 06:18:07.000 118 33308.02 262.17 2385.57 38.91 2010-04-28 06:18:08.000 118 33308.03 262.18 2385.52 38.91 2010-04-28 06:18:09.000 118 33308.02 262.20 2385.51 38.91 2010-04-28 06:18:10.000 118 33308.07 262.17 2385.57 38.91 2010-04-28 06:18:11.000 118 33308.15 262.22 2385.57 38.91 2010-04-28 06:18:12.000 118 33308.10 262.21 2385.55 38.91 2010-04-28 06:18:13.000 118 33308.07 262.24 2385.57 38.91 2010-04-28 06:18:14.000 118 33308.03 262.18 2385.59 38.91 2010-04-28 06:18:15.000 118 33308.13 262.25 2385.60 38.91 2010-04-28 06:18:16.000 118 33308.13 262.25 2385.51 38.91 2010-04-28 06:18:17.000 118 33308.05 262.21 2385.55 38.91 2010-04-28 06:18:18.000 118 33308.09 262.19 2385.52 38.91 2010-04-28 06:18:19.000 118 33308.05 262.24 2385.54 38.91 2010-04-28 06:18:20.000 118 33308.10 262.21 2385.55 38.91 2010-04-28 06:18:21.000 118 33307.95 262.26 2385.56 38.91 2010-04-28 06:18:22.000 118 33308.03 262.25 2385.60 38.91 2010-04-28 06:18:23.000 118 33307.97 262.27 2385.50 38.91 2010-04-28 06:18:24.000 118 33308.04 262.25 2385.48 38.91 2010-04-28 06:18:25.000 118 33308.09 262.25 2385.62 38.91 2010-04-28 06:18:26.000 118 33308.09 262.26 2385.56 38.91 2010-04-28 06:18:27.000 118 33308.09 262.29 2385.53 38.91 2010-04-28 06:18:28.000 118 33308.01 262.29 2385.53 38.91 2010-04-28 06:18:29.000 118 33308.03 262.28 2385.60 38.91 2010-04-28 06:18:30.000 118 33308.05 262.25 2385.60 38.91 2010-04-28 06:18:31.000 118 33308.06 262.24 2385.59 38.91 2010-04-28 06:18:32.000 118 33308.04 262.28 2385.51 38.91 2010-04-28 06:18:33.000 118 33308.01 262.27 2385.54 38.91 2010-04-28 06:18:34.000 118 33308.01 262.28 2385.53 38.91 2010-04-28 06:18:35.000 118 33307.96 262.28 2385.47 38.91 2010-04-28 06:18:36.000 118 33308.07 262.30 2385.49 38.91 2010-04-28 06:18:37.000 118 33308.05 262.26 2385.55 38.91 2010-04-28 06:18:38.000 118 33308.04 262.29 2385.56 38.91 2010-04-28 06:18:39.000 118 33308.04 262.31 2385.53 38.91 2010-04-28 06:18:40.000 118 33308.04 262.33 2385.64 38.91 2010-04-28 06:18:41.000 118 33308.16 262.32 2385.63 38.91 2010-04-28 06:18:42.000 118 33308.08 262.34 2385.56 38.91 2010-04-28 06:18:43.000 118 33308.15 262.29 2385.53 38.91 2010-04-28 06:18:44.000 118 33308.10 262.35 2385.57 38.91 2010-04-28 06:18:45.000 118 33308.10 262.34 2385.64 38.91 2010-04-28 06:18:46.000 118 33308.11 262.32 2385.56 38.91 2010-04-28 06:18:47.000 118 33308.13 262.35 2385.56 38.91 2010-04-28 06:18:48.000 118 33308.16 262.29 2385.53 38.91 2010-04-28 06:18:49.000 118 33308.09 262.30 2385.62 38.91 2010-04-28 06:18:50.000 118 33308.14 262.38 2385.56 38.91 2010-04-28 06:18:51.000 118 33308.14 262.37 2385.55 38.91 2010-04-28 06:18:52.000 118 33308.23 262.37 2385.57 38.91 2010-04-28 06:18:53.000 118 33308.18 262.35 2385.53 38.91 2010-04-28 06:18:54.000 118 33308.05 262.36 2385.57 38.91 2010-04-28 06:18:55.000 118 33308.10 262.34 2385.51 38.91 2010-04-28 06:18:56.000 118 33308.17 262.36 2385.54 38.91 2010-04-28 06:18:57.000 118 33308.24 262.38 2385.55 38.91 2010-04-28 06:18:58.000 118 33308.28 262.37 2385.51 38.91 2010-04-28 06:18:59.000 118 33308.22 262.39 2385.49 38.91 2010-04-28 06:19:00.000 118 33308.21 262.34 2385.54 38.91 2010-04-28 06:19:01.000 118 33308.28 262.36 2385.53 38.91 2010-04-28 06:19:02.000 118 33308.18 262.38 2385.53 38.91 2010-04-28 06:19:03.000 118 33308.28 262.34 2385.50 38.91 2010-04-28 06:19:04.000 118 33308.14 262.39 2385.49 38.91 2010-04-28 06:19:05.000 118 33308.11 262.39 2385.54 38.91 2010-04-28 06:19:06.000 118 33308.21 262.36 2385.55 38.91 2010-04-28 06:19:07.000 118 33308.21 262.39 2385.59 38.91 2010-04-28 06:19:08.000 118 33308.20 262.40 2385.57 38.91 2010-04-28 06:19:09.000 118 33308.16 262.39 2385.54 38.91 2010-04-28 06:19:10.000 118 33308.14 262.38 2385.42 38.91 2010-04-28 06:19:11.000 118 33308.13 262.38 2385.50 38.91 2010-04-28 06:19:12.000 118 33308.15 262.37 2385.48 38.91 2010-04-28 06:19:13.000 118 33308.22 262.42 2385.50 38.91 2010-04-28 06:19:14.000 118 33308.24 262.41 2385.50 38.91 2010-04-28 06:19:15.000 118 33308.13 262.42 2385.45 38.91 2010-04-28 06:19:16.000 118 33308.12 262.39 2385.53 38.91 2010-04-28 06:19:17.000 118 33308.25 262.43 2385.57 38.91 2010-04-28 06:19:18.000 118 33308.06 262.41 2385.58 38.91 2010-04-28 06:19:19.000 118 33308.18 262.40 2385.53 38.91 2010-04-28 06:19:20.000 118 33308.19 262.44 2385.51 38.91 2010-04-28 06:19:21.000 118 33308.18 262.44 2385.59 38.91 2010-04-28 06:19:22.000 118 33308.09 262.42 2385.53 38.91 2010-04-28 06:19:23.000 118 33308.07 262.43 2385.59 38.91 2010-04-28 06:19:24.000 118 33308.01 262.42 2385.51 38.91 2010-04-28 06:19:25.000 118 33308.15 262.39 2385.45 38.91 2010-04-28 06:19:26.000 118 33308.13 262.39 2385.55 38.91 2010-04-28 06:19:27.000 118 33308.18 262.39 2385.54 38.91 2010-04-28 06:19:28.000 118 33308.00 262.44 2385.57 38.91 2010-04-28 06:19:29.000 118 33308.09 262.43 2385.47 38.91 2010-04-28 06:19:30.000 118 33308.10 262.44 2385.49 38.91 2010-04-28 06:19:31.000 118 33308.07 262.38 2385.50 38.91 2010-04-28 06:19:32.000 118 33308.06 262.40 2385.59 38.91 2010-04-28 06:19:33.000 118 33308.07 262.36 2385.62 38.91 2010-04-28 06:19:34.000 118 33308.10 262.38 2385.52 38.91 2010-04-28 06:19:35.000 118 33308.01 262.42 2385.50 38.91 2010-04-28 06:19:36.000 118 33308.07 262.40 2385.53 38.91 2010-04-28 06:19:37.000 118 33308.04 262.38 2385.48 38.91 2010-04-28 06:19:38.000 118 33308.06 262.44 2385.51 38.91 2010-04-28 06:19:39.000 118 33308.07 262.38 2385.53 38.91 2010-04-28 06:19:40.000 118 33308.10 262.36 2385.60 38.91 2010-04-28 06:19:41.000 118 33308.03 262.44 2385.56 38.91 2010-04-28 06:19:42.000 118 33308.05 262.43 2385.56 38.91 2010-04-28 06:19:43.000 118 33308.15 262.39 2385.43 38.91 2010-04-28 06:19:44.000 118 33308.10 262.41 2385.53 38.91 2010-04-28 06:19:45.000 118 33308.13 262.39 2385.45 38.91 2010-04-28 06:19:46.000 118 33308.10 262.39 2385.70 38.91 2010-04-28 06:19:47.000 118 33308.18 262.39 2385.61 38.91 2010-04-28 06:19:48.000 118 33308.11 262.42 2385.58 38.91 2010-04-28 06:19:49.000 118 33308.08 262.41 2385.56 38.91 2010-04-28 06:19:50.000 118 33308.08 262.40 2385.57 38.91 2010-04-28 06:19:51.000 118 33308.13 262.40 2385.47 38.91 2010-04-28 06:19:52.000 118 33308.21 262.42 2385.48 38.91 2010-04-28 06:19:53.000 118 33308.21 262.38 2385.54 38.91 2010-04-28 06:19:54.000 118 33308.19 262.41 2385.60 38.91 2010-04-28 06:19:55.000 118 33308.16 262.43 2385.57 38.91 2010-04-28 06:19:56.000 118 33308.12 262.42 2385.55 38.91 2010-04-28 06:19:57.000 118 33308.05 262.45 2385.51 38.91 2010-04-28 06:19:58.000 118 33308.23 262.40 2385.52 38.91 2010-04-28 06:19:59.000 118 33308.19 262.50 2385.45 38.91 2010-04-28 06:20:00.000 118 33308.23 262.43 2385.47 38.91 2010-04-28 06:20:01.000 118 33308.25 262.42 2385.51 38.91 2010-04-28 06:20:02.000 118 33308.24 262.43 2385.45 38.91 2010-04-28 06:20:03.000 118 33308.20 262.43 2385.51 38.91 2010-04-28 06:20:04.000 118 33308.26 262.42 2385.61 38.91 2010-04-28 06:20:05.000 118 33308.29 262.45 2385.49 38.91 2010-04-28 06:20:06.000 118 33308.21 262.42 2385.48 38.91 2010-04-28 06:20:07.000 118 33308.24 262.45 2385.44 38.91 2010-04-28 06:20:08.000 118 33308.16 262.48 2385.43 38.91 2010-04-28 06:20:09.000 118 33308.22 262.44 2385.46 38.91 2010-04-28 06:20:10.000 118 33308.20 262.42 2385.42 38.91 2010-04-28 06:20:11.000 118 33308.12 262.43 2385.42 38.91 2010-04-28 06:20:12.000 118 33308.26 262.44 2385.41 38.91 2010-04-28 06:20:13.000 118 33308.22 262.42 2385.48 38.91 2010-04-28 06:20:14.000 118 33308.21 262.45 2385.47 38.91 2010-04-28 06:20:15.000 118 33308.21 262.45 2385.41 38.91 2010-04-28 06:20:16.000 118 33308.25 262.45 2385.41 38.91 2010-04-28 06:20:17.000 118 33308.19 262.44 2385.47 38.91 2010-04-28 06:20:18.000 118 33308.21 262.48 2385.47 38.91 2010-04-28 06:20:19.000 118 33308.19 262.48 2385.51 38.91 2010-04-28 06:20:20.000 118 33308.20 262.46 2385.42 38.91 2010-04-28 06:20:21.000 118 33308.26 262.46 2385.48 38.91 2010-04-28 06:20:22.000 118 33308.25 262.48 2385.50 38.91 2010-04-28 06:20:23.000 118 33308.26 262.45 2385.46 38.91 2010-04-28 06:20:24.000 118 33308.27 262.48 2385.45 38.91 2010-04-28 06:20:25.000 118 33308.24 262.47 2385.38 38.91 2010-04-28 06:20:26.000 118 33308.37 262.47 2385.50 38.91 2010-04-28 06:20:27.000 118 33308.40 262.45 2385.44 38.91 2010-04-28 06:20:28.000 118 33308.32 262.49 2385.47 38.91 2010-04-28 06:20:29.000 118 33308.31 262.52 2385.51 38.91 2010-04-28 06:20:30.000 118 33308.36 262.48 2385.48 38.91 2010-04-28 06:20:31.000 118 33308.26 262.50 2385.50 38.91 2010-04-28 06:20:32.000 118 33308.26 262.50 2385.54 38.91 2010-04-28 06:20:33.000 118 33308.24 262.48 2385.47 38.91 2010-04-28 06:20:34.000 118 33308.35 262.50 2385.50 38.91 2010-04-28 06:20:35.000 118 33308.24 262.53 2385.44 38.91 2010-04-28 06:20:36.000 118 33308.25 262.51 2385.42 38.91 2010-04-28 06:20:37.000 118 33308.38 262.51 2385.44 38.91 2010-04-28 06:20:38.000 118 33308.31 262.52 2385.48 38.91 2010-04-28 06:20:39.000 118 33308.32 262.56 2385.46 38.91 2010-04-28 06:20:40.000 118 33308.31 262.53 2385.41 38.91 2010-04-28 06:20:41.000 118 33308.23 262.52 2385.38 38.91 2010-04-28 06:20:42.000 118 33308.18 262.50 2385.40 38.91 2010-04-28 06:20:43.000 118 33308.31 262.54 2385.53 38.91 2010-04-28 06:20:44.000 118 33308.28 262.51 2385.41 38.91 2010-04-28 06:20:45.000 118 33308.33 262.55 2385.39 38.91 2010-04-28 06:20:46.000 118 33308.25 262.55 2385.42 38.91 2010-04-28 06:20:47.000 118 33308.34 262.56 2385.45 38.91 2010-04-28 06:20:48.000 118 33308.35 262.54 2385.44 38.91 2010-04-28 06:20:49.000 118 33308.31 262.53 2385.42 38.91 2010-04-28 06:20:50.000 118 33308.34 262.57 2385.45 38.91 2010-04-28 06:20:51.000 118 33308.30 262.55 2385.47 38.91 2010-04-28 06:20:52.000 118 33308.41 262.53 2385.48 38.91 2010-04-28 06:20:53.000 118 33308.30 262.54 2385.38 38.91 2010-04-28 06:20:54.000 118 33308.27 262.56 2385.42 38.91 2010-04-28 06:20:55.000 118 33308.29 262.52 2385.44 38.91 2010-04-28 06:20:56.000 118 33308.33 262.55 2385.32 38.91 2010-04-28 06:20:57.000 118 33308.28 262.51 2385.34 38.91 2010-04-28 06:20:58.000 118 33308.29 262.54 2385.39 38.91 2010-04-28 06:20:59.000 118 33308.29 262.53 2385.38 38.91 2010-04-28 06:21:00.000 118 33308.28 262.49 2385.42 38.91 2010-04-28 06:21:01.000 118 33308.35 262.48 2385.37 38.91 2010-04-28 06:21:02.000 118 33308.39 262.54 2385.41 38.91 2010-04-28 06:21:03.000 118 33308.31 262.55 2385.42 38.91 2010-04-28 06:21:04.000 118 33308.41 262.50 2385.39 38.91 2010-04-28 06:21:05.000 118 33308.34 262.55 2385.30 38.91 2010-04-28 06:21:06.000 118 33308.35 262.51 2385.36 38.91 2010-04-28 06:21:07.000 118 33308.32 262.59 2385.38 38.91 2010-04-28 06:21:08.000 118 33308.35 262.56 2385.37 38.91 2010-04-28 06:21:09.000 118 33308.30 262.50 2385.40 38.91 2010-04-28 06:21:10.000 118 33308.40 262.52 2385.39 38.91 2010-04-28 06:21:11.000 118 33308.41 262.54 2385.48 38.91 2010-04-28 06:21:12.000 118 33308.37 262.56 2385.46 38.91 2010-04-28 06:21:13.000 118 33308.43 262.53 2385.41 38.91 2010-04-28 06:21:14.000 118 33308.35 262.53 2385.34 38.90 2010-04-28 06:21:15.000 118 33308.32 262.51 2385.34 38.90 2010-04-28 06:21:16.000 118 33308.41 262.53 2385.30 38.91 2010-04-28 06:21:17.000 118 33308.44 262.55 2385.38 38.90 2010-04-28 06:21:18.000 118 33308.41 262.58 2385.32 38.90 2010-04-28 06:21:19.000 118 33308.45 262.53 2385.38 38.90 2010-04-28 06:21:20.000 118 33308.44 262.56 2385.42 38.91 2010-04-28 06:21:21.000 118 33308.40 262.50 2385.36 38.90 2010-04-28 06:21:22.000 118 33308.50 262.52 2385.38 38.90 2010-04-28 06:21:23.000 118 33308.41 262.53 2385.26 38.90 2010-04-28 06:21:24.000 118 33308.45 262.50 2385.34 38.90 2010-04-28 06:21:25.000 118 33308.48 262.51 2385.35 38.90 2010-04-28 06:21:26.000 118 33308.48 262.50 2385.28 38.90 2010-04-28 06:21:27.000 118 33308.50 262.50 2385.28 38.90 2010-04-28 06:21:28.000 118 33308.48 262.52 2385.27 38.90 2010-04-28 06:21:29.000 118 33308.63 262.51 2385.28 38.90 2010-04-28 06:21:30.000 118 33308.57 262.48 2385.22 38.90 2010-04-28 06:21:31.000 118 33308.49 262.52 2385.32 38.90 2010-04-28 06:21:32.000 118 33308.52 262.52 2385.25 38.90 2010-04-28 06:21:33.000 118 33308.52 262.54 2385.28 38.90 2010-04-28 06:21:34.000 118 33308.60 262.47 2385.33 38.90 2010-04-28 06:21:35.000 118 33308.59 262.49 2385.26 38.90 2010-04-28 06:21:36.000 118 33308.61 262.47 2385.28 38.90 2010-04-28 06:21:37.000 118 33308.57 262.52 2385.23 38.90 2010-04-28 06:21:38.000 118 33308.60 262.48 2385.20 38.90 2010-04-28 06:21:39.000 118 33308.56 262.48 2385.25 38.90 2010-04-28 06:21:40.000 118 33308.60 262.51 2385.28 38.90 2010-04-28 06:21:41.000 118 33308.53 262.50 2385.17 38.90 2010-04-28 06:21:42.000 118 33308.63 262.50 2385.21 38.90 2010-04-28 06:21:43.000 118 33308.63 262.51 2385.19 38.90 2010-04-28 06:21:44.000 118 33308.60 262.50 2385.21 38.90 2010-04-28 06:21:45.000 118 33308.62 262.50 2385.19 38.90 2010-04-28 06:21:46.000 118 33308.58 262.46 2385.27 38.90 2010-04-28 06:21:47.000 118 33308.53 262.48 2385.20 38.90 2010-04-28 06:21:48.000 118 33308.60 262.45 2385.14 38.90 2010-04-28 06:21:49.000 118 33308.64 262.47 2385.23 38.90 2010-04-28 06:21:50.000 118 33308.65 262.47 2385.11 38.90 2010-04-28 06:21:51.000 118 33308.50 262.45 2385.23 38.90 2010-04-28 06:21:52.000 118 33308.53 262.46 2385.23 38.90 2010-04-28 06:21:53.000 118 33308.68 262.45 2385.15 38.90 2010-04-28 06:21:54.000 118 33308.60 262.43 2385.14 38.90 2010-04-28 06:21:55.000 118 33308.63 262.47 2385.13 38.90 2010-04-28 06:21:56.000 118 33308.62 262.45 2385.17 38.90 2010-04-28 06:21:57.000 118 33308.57 262.46 2385.13 38.90 2010-04-28 06:21:58.000 118 33308.56 262.46 2385.19 38.90 2010-04-28 06:21:59.000 118 33308.74 262.46 2385.20 38.90 2010-04-28 06:22:00.000 118 33308.66 262.47 2385.19 38.90 2010-04-28 06:22:01.000 118 33308.71 262.45 2385.13 38.90 2010-04-28 06:22:02.000 118 33308.72 262.45 2385.16 38.90 2010-04-28 06:22:03.000 118 33308.69 262.45 2385.13 38.90 2010-04-28 06:22:04.000 118 33308.65 262.43 2385.19 38.90 2010-04-28 06:22:05.000 118 33308.75 262.42 2385.14 38.90 2010-04-28 06:22:06.000 118 33308.65 262.46 2385.09 38.90 2010-04-28 06:22:07.000 118 33308.60 262.38 2385.03 38.90 2010-04-28 06:22:08.000 118 33308.74 262.47 2385.10 38.90 2010-04-28 06:22:09.000 118 33308.59 262.45 2385.03 38.90 2010-04-28 06:22:10.000 118 33308.67 262.45 2385.09 38.90 2010-04-28 06:22:11.000 118 33308.67 262.43 2385.09 38.90 2010-04-28 06:22:12.000 118 33308.68 262.44 2385.07 38.90 2010-04-28 06:22:13.000 118 33308.60 262.44 2385.10 38.90 2010-04-28 06:22:14.000 118 33308.62 262.45 2385.13 38.90 2010-04-28 06:22:15.000 118 33308.74 262.47 2384.99 38.90 2010-04-28 06:22:16.000 118 33308.70 262.48 2385.13 38.90 2010-04-28 06:22:17.000 118 33308.60 262.44 2385.05 38.90 2010-04-28 06:22:18.000 118 33308.63 262.43 2385.04 38.90 2010-04-28 06:22:19.000 118 33308.70 262.46 2385.09 38.90 2010-04-28 06:22:20.000 118 33308.70 262.43 2385.01 38.90 2010-04-28 06:22:21.000 118 33308.76 262.41 2385.11 38.90 2010-04-28 06:22:22.000 118 33308.65 262.44 2385.08 38.90 2010-04-28 06:22:23.000 118 33308.69 262.45 2385.16 38.90 2010-04-28 06:22:24.000 118 33308.58 262.46 2385.10 38.90 2010-04-28 06:22:25.000 118 33308.65 262.43 2385.05 38.90 2010-04-28 06:22:26.000 118 33308.76 262.45 2385.04 38.90 2010-04-28 06:22:27.000 118 33308.78 262.42 2385.12 38.90 2010-04-28 06:22:28.000 118 33308.57 262.42 2385.13 38.90 2010-04-28 06:22:29.000 118 33308.75 262.45 2385.03 38.90 2010-04-28 06:22:30.000 118 33308.65 262.39 2385.05 38.90 2010-04-28 06:22:31.000 118 33308.68 262.44 2385.07 38.90 2010-04-28 06:22:32.000 118 33308.78 262.44 2385.05 38.90 2010-04-28 06:22:33.000 118 33308.62 262.43 2384.99 38.90 2010-04-28 06:22:34.000 118 33308.77 262.46 2385.04 38.90 2010-04-28 06:22:35.000 118 33308.70 262.46 2384.98 38.90 2010-04-28 06:22:36.000 118 33308.65 262.45 2385.01 38.90 2010-04-28 06:22:37.000 118 33308.72 262.43 2385.05 38.90 2010-04-28 06:22:38.000 118 33308.70 262.45 2385.05 38.90 2010-04-28 06:22:39.000 118 33308.73 262.44 2385.07 38.90 2010-04-28 06:22:40.000 118 33308.68 262.48 2385.04 38.90 2010-04-28 06:22:41.000 118 33308.71 262.49 2385.00 38.90 2010-04-28 06:22:42.000 118 33308.65 262.48 2385.04 38.90 2010-04-28 06:22:43.000 118 33308.64 262.48 2385.10 38.90 2010-04-28 06:22:44.000 118 33308.75 262.46 2385.04 38.90 2010-04-28 06:22:45.000 118 33308.72 262.50 2385.06 38.90 2010-04-28 06:22:46.000 118 33308.78 262.51 2385.05 38.90 2010-04-28 06:22:47.000 118 33308.78 262.47 2384.97 38.90 2010-04-28 06:22:48.000 118 33308.78 262.46 2384.98 38.90 2010-04-28 06:22:49.000 118 33308.72 262.52 2385.05 38.90 2010-04-28 06:22:50.000 118 33308.76 262.45 2385.03 38.90 2010-04-28 06:22:51.000 118 33308.74 262.47 2385.11 38.90 2010-04-28 06:22:52.000 118 33308.69 262.48 2384.94 38.90 2010-04-28 06:22:53.000 118 33308.78 262.46 2385.09 38.90 2010-04-28 06:22:54.000 118 33308.66 262.47 2385.06 38.90 2010-04-28 06:22:55.000 118 33308.69 262.49 2385.09 38.90 2010-04-28 06:22:56.000 118 33308.75 262.50 2385.14 38.90 2010-04-28 06:22:57.000 118 33308.63 262.48 2385.04 38.90 2010-04-28 06:22:58.000 118 33308.70 262.51 2385.02 38.90 2010-04-28 06:22:59.000 118 33308.72 262.52 2385.10 38.90 2010-04-28 06:23:00.000 118 33308.63 262.48 2385.11 38.90 2010-04-28 06:23:01.000 118 33308.71 262.53 2385.06 38.90 2010-04-28 06:23:02.000 118 33308.71 262.52 2385.02 38.90 2010-04-28 06:23:03.000 118 33308.66 262.50 2385.05 38.90 2010-04-28 06:23:04.000 118 33308.62 262.53 2385.09 38.90 2010-04-28 06:23:05.000 118 33308.73 262.53 2385.13 38.90 2010-04-28 06:23:06.000 118 33308.72 262.51 2385.09 38.90 2010-04-28 06:23:07.000 118 33308.76 262.54 2385.19 38.90 2010-04-28 06:23:08.000 118 33308.77 262.51 2385.04 38.90 2010-04-28 06:23:09.000 118 33308.76 262.56 2385.01 38.90 2010-04-28 06:23:10.000 118 33308.71 262.59 2385.08 38.90 2010-04-28 06:23:11.000 118 33308.68 262.55 2385.11 38.90 2010-04-28 06:23:12.000 118 33308.77 262.54 2385.04 38.90 2010-04-28 06:23:13.000 118 33308.72 262.55 2385.05 38.90 2010-04-28 06:23:14.000 118 33308.72 262.62 2385.14 38.90 2010-04-28 06:23:15.000 118 33308.69 262.58 2385.13 38.90 2010-04-28 06:23:16.000 118 33308.74 262.60 2385.10 38.90 2010-04-28 06:23:17.000 118 33308.64 262.60 2385.11 38.90 2010-04-28 06:23:18.000 118 33308.71 262.59 2385.10 38.90 2010-04-28 06:23:19.000 118 33308.74 262.59 2385.01 38.90 2010-04-28 06:23:20.000 118 33308.69 262.58 2384.95 38.90 2010-04-28 06:23:21.000 118 33308.72 262.60 2384.96 38.90 2010-04-28 06:23:22.000 118 33308.75 262.62 2384.98 38.90 2010-04-28 06:23:23.000 118 33308.72 262.65 2385.12 38.90 2010-04-28 06:23:24.000 118 33308.78 262.64 2385.09 38.90 2010-04-28 06:23:25.000 118 33308.82 262.61 2385.03 38.90 2010-04-28 06:23:26.000 118 33308.81 262.63 2385.05 38.90 2010-04-28 06:23:27.000 118 33308.71 262.64 2385.01 38.90 2010-04-28 06:23:28.000 118 33308.78 262.60 2385.03 38.90 2010-04-28 06:23:29.000 118 33308.77 262.62 2385.03 38.90 2010-04-28 06:23:30.000 118 33308.77 262.60 2384.98 38.90 2010-04-28 06:23:31.000 118 33308.77 262.64 2384.97 38.90 2010-04-28 06:23:32.000 118 33308.70 262.62 2384.98 38.90 2010-04-28 06:23:33.000 118 33308.78 262.65 2384.99 38.90 2010-04-28 06:23:34.000 118 33308.76 262.60 2384.92 38.90 2010-04-28 06:23:35.000 118 33308.71 262.62 2385.00 38.90 2010-04-28 06:23:36.000 118 33308.74 262.62 2384.97 38.90 2010-04-28 06:23:37.000 118 33308.78 262.63 2385.04 38.90 2010-04-28 06:23:38.000 118 33308.69 262.60 2384.96 38.90 2010-04-28 06:23:39.000 118 33308.74 262.62 2385.01 38.90 2010-04-28 06:23:40.000 118 33308.87 262.62 2384.99 38.90 2010-04-28 06:23:41.000 118 33308.82 262.65 2384.92 38.90 2010-04-28 06:23:42.000 118 33308.75 262.62 2384.97 38.90 2010-04-28 06:23:43.000 118 33308.86 262.59 2384.92 38.90 2010-04-28 06:23:44.000 118 33308.84 262.65 2384.89 38.90 2010-04-28 06:23:45.000 118 33308.79 262.63 2384.94 38.90 2010-04-28 06:23:46.000 118 33308.86 262.67 2384.94 38.90 2010-04-28 06:23:47.000 118 33308.84 262.66 2384.98 38.90 2010-04-28 06:23:48.000 118 33308.79 262.62 2385.04 38.90 2010-04-28 06:23:49.000 118 33308.91 262.64 2384.95 38.90 2010-04-28 06:23:50.000 118 33308.90 262.64 2384.86 38.90 2010-04-28 06:23:51.000 118 33308.86 262.61 2384.88 38.90 2010-04-28 06:23:52.000 118 33308.80 262.62 2384.94 38.90 2010-04-28 06:23:53.000 118 33308.89 262.63 2384.92 38.90 2010-04-28 06:23:54.000 118 33308.82 262.64 2384.93 38.90 2010-04-28 06:23:55.000 118 33308.91 262.66 2384.97 38.90 2010-04-28 06:23:56.000 118 33308.82 262.65 2384.83 38.90 2010-04-28 06:23:57.000 118 33308.81 262.68 2384.89 38.90 2010-04-28 06:23:58.000 118 33308.88 262.68 2384.83 38.90 2010-04-28 06:23:59.000 118 33308.91 262.67 2384.86 38.90 2010-04-28 06:24:00.000 118 33308.83 262.67 2384.88 38.90 2010-04-28 06:24:01.000 118 33308.88 262.64 2384.85 38.90 2010-04-28 06:24:02.000 118 33308.87 262.67 2384.89 38.90 2010-04-28 06:24:03.000 118 33308.90 262.67 2384.85 38.90 2010-04-28 06:24:04.000 118 33308.77 262.63 2384.86 38.90 2010-04-28 06:24:05.000 118 33308.91 262.65 2384.85 38.90 2010-04-28 06:24:06.000 118 33308.80 262.64 2384.82 38.90 2010-04-28 06:24:07.000 118 33308.84 262.64 2384.81 38.90 2010-04-28 06:24:08.000 118 33308.88 262.64 2384.86 38.90 2010-04-28 06:24:09.000 118 33308.81 262.68 2384.90 38.90 2010-04-28 06:24:10.000 118 33308.93 262.62 2384.87 38.90 2010-04-28 06:24:11.000 118 33308.82 262.64 2384.88 38.90 2010-04-28 06:24:12.000 118 33308.80 262.64 2384.90 38.90 2010-04-28 06:24:13.000 118 33308.80 262.61 2384.86 38.90 2010-04-28 06:24:14.000 118 33308.85 262.66 2384.87 38.90 2010-04-28 06:24:15.000 118 33308.92 262.63 2384.84 38.90 2010-04-28 06:24:16.000 118 33308.80 262.63 2384.86 38.90 2010-04-28 06:24:17.000 118 33308.82 262.56 2384.84 38.90 2010-04-28 06:24:18.000 118 33308.82 262.56 2384.85 38.90 2010-04-28 06:24:19.000 118 33308.79 262.63 2384.89 38.90 2010-04-28 06:24:20.000 118 33308.96 262.60 2384.82 38.90 2010-04-28 06:24:21.000 118 33308.87 262.59 2384.79 38.90 2010-04-28 06:24:22.000 118 33308.82 262.59 2384.85 38.90 2010-04-28 06:24:23.000 118 33308.86 262.57 2384.83 38.90 2010-04-28 06:24:24.000 118 33308.84 262.55 2384.82 38.90 2010-04-28 06:24:25.000 118 33308.85 262.55 2384.86 38.90 2010-04-28 06:24:26.000 118 33308.83 262.56 2384.79 38.90 2010-04-28 06:24:27.000 118 33308.82 262.55 2384.82 38.90 2010-04-28 06:24:28.000 118 33308.84 262.55 2384.76 38.90 2010-04-28 06:24:29.000 118 33308.98 262.52 2384.82 38.90 2010-04-28 06:24:30.000 118 33308.86 262.53 2384.82 38.90 2010-04-28 06:24:31.000 118 33308.81 262.53 2384.82 38.90 2010-04-28 06:24:32.000 118 33308.87 262.52 2384.83 38.90 2010-04-28 06:24:33.000 118 33308.76 262.53 2384.85 38.90 2010-04-28 06:24:34.000 118 33308.82 262.51 2384.73 38.90 2010-04-28 06:24:35.000 118 33308.93 262.45 2384.81 38.90 2010-04-28 06:24:36.000 118 33308.91 262.47 2384.75 38.90 2010-04-28 06:24:37.000 118 33308.88 262.50 2384.93 38.90 2010-04-28 06:24:38.000 118 33308.81 262.50 2384.82 38.90 2010-04-28 06:24:39.000 118 33308.76 262.45 2384.82 38.90 2010-04-28 06:24:40.000 118 33308.77 262.44 2384.83 38.90 2010-04-28 06:24:41.000 118 33308.84 262.50 2384.76 38.90 2010-04-28 06:24:42.000 118 33308.79 262.46 2384.74 38.90 2010-04-28 06:24:43.000 118 33308.86 262.47 2384.71 38.90 2010-04-28 06:24:44.000 118 33308.90 262.44 2384.93 38.90 2010-04-28 06:24:45.000 118 33308.82 262.40 2384.75 38.90 2010-04-28 06:24:46.000 118 33308.85 262.44 2384.81 38.90 2010-04-28 06:24:47.000 118 33308.87 262.40 2384.81 38.90 2010-04-28 06:24:48.000 118 33308.76 262.37 2384.79 38.90 2010-04-28 06:24:49.000 118 33308.81 262.41 2384.80 38.90 2010-04-28 06:24:50.000 118 33308.87 262.38 2384.76 38.90 2010-04-28 06:24:51.000 118 33308.93 262.39 2384.79 38.90 2010-04-28 06:24:52.000 118 33308.84 262.36 2384.74 38.90 2010-04-28 06:24:53.000 118 33308.82 262.38 2384.74 38.90 2010-04-28 06:24:54.000 118 33308.74 262.37 2384.73 38.90 2010-04-28 06:24:55.000 118 33308.87 262.38 2384.79 38.90 2010-04-28 06:24:56.000 118 33308.76 262.39 2384.72 38.90 2010-04-28 06:24:57.000 118 33308.81 262.32 2384.80 38.90 2010-04-28 06:24:58.000 118 33309.00 262.29 2384.80 38.90 2010-04-28 06:24:59.000 118 33308.83 262.32 2384.70 38.90 2010-04-28 06:25:00.000 118 33308.88 262.28 2384.72 38.90 2010-04-28 06:25:01.000 118 33308.94 262.29 2384.78 38.90 2010-04-28 06:25:02.000 118 33308.89 262.30 2384.84 38.90 2010-04-28 06:25:03.000 118 33308.82 262.25 2384.78 38.90 2010-04-28 06:25:04.000 118 33308.96 262.25 2384.74 38.90 2010-04-28 06:25:05.000 118 33308.89 262.30 2384.72 38.90 2010-04-28 06:25:06.000 118 33308.92 262.27 2384.70 38.90 2010-04-28 06:25:07.000 118 33308.91 262.26 2384.71 38.90 2010-04-28 06:25:08.000 118 33308.91 262.27 2384.78 38.90 2010-04-28 06:25:09.000 118 33308.91 262.27 2384.73 38.90 2010-04-28 06:25:10.000 118 33309.03 262.26 2384.75 38.90 2010-04-28 06:25:11.000 118 33308.91 262.31 2384.72 38.90 2010-04-28 06:25:12.000 118 33308.91 262.30 2384.75 38.90 2010-04-28 06:25:13.000 118 33308.97 262.27 2384.72 38.90 2010-04-28 06:25:14.000 118 33308.94 262.21 2384.76 38.90 2010-04-28 06:25:15.000 118 33308.90 262.22 2384.71 38.90 2010-04-28 06:25:16.000 118 33308.94 262.22 2384.72 38.90 2010-04-28 06:25:17.000 118 33308.97 262.24 2384.73 38.90 2010-04-28 06:25:18.000 118 33308.93 262.24 2384.75 38.90 2010-04-28 06:25:19.000 118 33309.00 262.21 2384.70 38.90 2010-04-28 06:25:20.000 118 33308.96 262.18 2384.76 38.90 2010-04-28 06:25:21.000 118 33308.92 262.19 2384.65 38.90 2010-04-28 06:25:22.000 118 33308.92 262.20 2384.80 38.90 2010-04-28 06:25:23.000 118 33309.00 262.21 2384.73 38.90 2010-04-28 06:25:24.000 118 33308.93 262.19 2384.65 38.90 2010-04-28 06:25:25.000 118 33308.98 262.19 2384.79 38.90 2010-04-28 06:25:26.000 118 33308.97 262.19 2384.71 38.90 2010-04-28 06:25:27.000 118 33308.99 262.18 2384.70 38.90 2010-04-28 06:25:28.000 118 33308.97 262.18 2384.66 38.90 2010-04-28 06:25:29.000 118 33308.99 262.18 2384.73 38.90 2010-04-28 06:25:30.000 118 33308.96 262.20 2384.67 38.90 2010-04-28 06:25:31.000 118 33308.90 262.19 2384.71 38.90 2010-04-28 06:25:32.000 118 33308.96 262.13 2384.76 38.90 2010-04-28 06:25:33.000 118 33308.94 262.15 2384.63 38.90 2010-04-28 06:25:34.000 118 33308.97 262.16 2384.71 38.90 2010-04-28 06:25:35.000 118 33308.90 262.22 2384.67 38.90 2010-04-28 06:25:36.000 118 33308.84 262.19 2384.70 38.90 2010-04-28 06:25:37.000 118 33308.99 262.16 2384.72 38.90 2010-04-28 06:25:38.000 118 33308.95 262.16 2384.76 38.90 2010-04-28 06:25:39.000 118 33308.87 262.19 2384.77 38.90 2010-04-28 06:25:40.000 118 33308.99 262.16 2384.74 38.90 2010-04-28 06:25:41.000 118 33308.99 262.20 2384.75 38.90 2010-04-28 06:25:42.000 118 33308.88 262.23 2384.80 38.90 2010-04-28 06:25:43.000 118 33309.01 262.18 2384.77 38.90 2010-04-28 06:25:44.000 118 33309.03 262.20 2384.82 38.90 2010-04-28 06:25:45.000 118 33308.99 262.18 2384.80 38.90 2010-04-28 06:25:46.000 118 33309.11 262.18 2384.66 38.90 2010-04-28 06:25:47.000 118 33308.97 262.19 2384.75 38.90 2010-04-28 06:25:48.000 118 33309.07 262.20 2384.72 38.90 2010-04-28 06:25:49.000 118 33309.09 262.23 2384.73 38.90 2010-04-28 06:25:50.000 118 33309.06 262.23 2384.69 38.90 2010-04-28 06:25:51.000 118 33309.12 262.21 2384.82 38.90 2010-04-28 06:25:52.000 118 33309.06 262.27 2384.74 38.90 2010-04-28 06:25:53.000 118 33309.14 262.23 2384.71 38.90 2010-04-28 06:25:54.000 118 33309.09 262.21 2384.70 38.90 2010-04-28 06:25:55.000 118 33309.11 262.22 2384.64 38.90 2010-04-28 06:25:56.000 118 33309.05 262.25 2384.74 38.90 2010-04-28 06:25:57.000 118 33309.09 262.23 2384.73 38.90 2010-04-28 06:25:58.000 118 33309.14 262.19 2384.75 38.90 2010-04-28 06:25:59.000 118 33309.14 262.22 2384.74 38.90 2010-04-28 06:26:00.000 118 33309.18 262.23 2384.74 38.90 2010-04-28 06:26:01.000 118 33309.13 262.23 2384.74 38.90 2010-04-28 06:26:02.000 118 33309.19 262.21 2384.66 38.90 2010-04-28 06:26:03.000 118 33309.14 262.24 2384.58 38.90 2010-04-28 06:26:04.000 118 33309.18 262.26 2384.71 38.90 2010-04-28 06:26:05.000 118 33309.11 262.24 2384.66 38.90 2010-04-28 06:26:06.000 118 33309.15 262.25 2384.67 38.90 2010-04-28 06:26:07.000 118 33309.20 262.28 2384.74 38.90 2010-04-28 06:26:08.000 118 33309.24 262.25 2384.72 38.90 2010-04-28 06:26:09.000 118 33309.19 262.31 2384.70 38.90 2010-04-28 06:26:10.000 118 33309.11 262.28 2384.64 38.90 2010-04-28 06:26:11.000 118 33309.24 262.31 2384.72 38.90 2010-04-28 06:26:12.000 118 33309.18 262.31 2384.67 38.90 2010-04-28 06:26:13.000 118 33309.18 262.31 2384.66 38.90 2010-04-28 06:26:14.000 118 33309.22 262.31 2384.67 38.90 2010-04-28 06:26:15.000 118 33309.30 262.35 2384.76 38.90 2010-04-28 06:26:16.000 118 33309.22 262.33 2384.60 38.90 2010-04-28 06:26:17.000 118 33309.28 262.34 2384.70 38.90 2010-04-28 06:26:18.000 118 33309.26 262.31 2384.73 38.90 2010-04-28 06:26:19.000 118 33309.27 262.37 2384.72 38.90 2010-04-28 06:26:20.000 118 33309.31 262.36 2384.68 38.90 2010-04-28 06:26:21.000 118 33309.26 262.35 2384.58 38.90 2010-04-28 06:26:22.000 118 33309.33 262.37 2384.70 38.90 2010-04-28 06:26:23.000 118 33309.38 262.35 2384.68 38.90 2010-04-28 06:26:24.000 118 33309.25 262.37 2384.66 38.90 2010-04-28 06:26:25.000 118 33309.29 262.37 2384.60 38.90 2010-04-28 06:26:26.000 118 33309.31 262.41 2384.70 38.90 2010-04-28 06:26:27.000 118 33309.34 262.38 2384.69 38.90 2010-04-28 06:26:28.000 118 33309.38 262.37 2384.73 38.90 2010-04-28 06:26:29.000 118 33309.22 262.40 2384.70 38.90 2010-04-28 06:26:30.000 118 33309.33 262.40 2384.72 38.90 2010-04-28 06:26:31.000 118 33309.38 262.44 2384.64 38.90 2010-04-28 06:26:32.000 118 33309.43 262.40 2384.65 38.90 2010-04-28 06:26:33.000 118 33309.43 262.48 2384.61 38.90 2010-04-28 06:26:34.000 118 33309.47 262.45 2384.55 38.90 2010-04-28 06:26:35.000 118 33309.43 262.45 2384.61 38.90 2010-04-28 06:26:36.000 118 33309.37 262.45 2384.55 38.90 2010-04-28 06:26:37.000 118 33309.49 262.49 2384.60 38.90 2010-04-28 06:26:38.000 118 33309.50 262.48 2384.62 38.90 2010-04-28 06:26:39.000 118 33309.47 262.48 2384.66 38.90 2010-04-28 06:26:40.000 118 33309.44 262.53 2384.62 38.90 2010-04-28 06:26:41.000 118 33309.53 262.54 2384.54 38.90 2010-04-28 06:26:42.000 118 33309.40 262.53 2384.54 38.90 2010-04-28 06:26:43.000 118 33309.50 262.56 2384.49 38.90 2010-04-28 06:26:44.000 118 33309.56 262.56 2384.59 38.90 2010-04-28 06:26:45.000 118 33309.64 262.56 2384.55 38.90 2010-04-28 06:26:46.000 118 33309.56 262.57 2384.49 38.90 2010-04-28 06:26:47.000 118 33309.71 262.55 2384.60 38.90 2010-04-28 06:26:48.000 118 33309.62 262.55 2384.60 38.90 2010-04-28 06:26:49.000 118 33309.63 262.64 2384.60 38.90 2010-04-28 06:26:50.000 118 33309.71 262.57 2384.61 38.90 2010-04-28 06:26:51.000 118 33309.64 262.60 2384.66 38.90 2010-04-28 06:26:52.000 118 33309.56 262.60 2384.52 38.90 2010-04-28 06:26:53.000 118 33309.60 262.56 2384.60 38.90 2010-04-28 06:26:54.000 118 33309.56 262.60 2384.54 38.90 2010-04-28 06:26:55.000 118 33309.65 262.59 2384.49 38.90 2010-04-28 06:26:56.000 118 33309.67 262.57 2384.56 38.90 2010-04-28 06:26:57.000 118 33309.59 262.60 2384.52 38.90 2010-04-28 06:26:58.000 118 33309.65 262.60 2384.54 38.90 2010-04-28 06:26:59.000 118 33309.65 262.60 2384.48 38.90 2010-04-28 06:27:00.000 118 33309.67 262.60 2384.47 38.90 2010-04-28 06:27:01.000 118 33309.64 262.64 2384.52 38.90 2010-04-28 06:27:02.000 118 33309.56 262.61 2384.58 38.90 2010-04-28 06:27:03.000 118 33309.59 262.60 2384.43 38.90 2010-04-28 06:27:04.000 118 33309.65 262.57 2384.54 38.90 2010-04-28 06:27:05.000 118 33309.67 262.58 2384.48 38.90 2010-04-28 06:27:06.000 118 33309.70 262.58 2384.50 38.90 2010-04-28 06:27:07.000 118 33309.71 262.62 2384.52 38.90 2010-04-28 06:27:08.000 118 33309.62 262.59 2384.55 38.90 2010-04-28 06:27:09.000 118 33309.75 262.63 2384.48 38.90 2010-04-28 06:27:10.000 118 33309.65 262.58 2384.52 38.90 2010-04-28 06:27:11.000 118 33309.71 262.66 2384.56 38.90 2010-04-28 06:27:12.000 118 33309.75 262.61 2384.57 38.90 2010-04-28 06:27:13.000 118 33309.67 262.65 2384.51 38.90 2010-04-28 06:27:14.000 118 33309.67 262.63 2384.47 38.90 2010-04-28 06:27:15.000 118 33309.69 262.61 2384.60 38.90 2010-04-28 06:27:16.000 118 33309.77 262.60 2384.57 38.90 2010-04-28 06:27:17.000 118 33309.78 262.59 2384.57 38.90 2010-04-28 06:27:18.000 118 33309.78 262.58 2384.49 38.90 2010-04-28 06:27:19.000 118 33309.77 262.55 2384.57 38.90 2010-04-28 06:27:20.000 118 33309.74 262.60 2384.49 38.90 2010-04-28 06:27:21.000 118 33309.80 262.61 2384.55 38.90 2010-04-28 06:27:22.000 118 33309.86 262.57 2384.52 38.90 2010-04-28 06:27:23.000 118 33309.73 262.62 2384.61 38.90 2010-04-28 06:27:24.000 118 33309.83 262.62 2384.52 38.90 2010-04-28 06:27:25.000 118 33309.83 262.61 2384.48 38.90 2010-04-28 06:27:26.000 118 33309.80 262.62 2384.51 38.90 2010-04-28 06:27:27.000 118 33309.82 262.62 2384.45 38.90 2010-04-28 06:27:28.000 118 33309.87 262.59 2384.45 38.90 2010-04-28 06:27:29.000 118 33309.80 262.60 2384.47 38.90 2010-04-28 06:27:30.000 118 33309.90 262.61 2384.43 38.90 2010-04-28 06:27:31.000 118 33309.86 262.57 2384.43 38.90 2010-04-28 06:27:32.000 118 33309.93 262.61 2384.49 38.90 2010-04-28 06:27:33.000 118 33309.93 262.65 2384.47 38.90 2010-04-28 06:27:34.000 118 33309.94 262.59 2384.36 38.90 2010-04-28 06:27:35.000 118 33309.99 262.58 2384.43 38.90 2010-04-28 06:27:36.000 118 33309.89 262.59 2384.43 38.90 2010-04-28 06:27:37.000 118 33310.04 262.58 2384.40 38.90 2010-04-28 06:27:38.000 118 33310.04 262.61 2384.39 38.90 2010-04-28 06:27:39.000 118 33310.02 262.60 2384.45 38.90 2010-04-28 06:27:40.000 118 33309.96 262.64 2384.35 38.90 2010-04-28 06:27:41.000 118 33310.05 262.60 2384.50 38.90 2010-04-28 06:27:42.000 118 33310.10 262.63 2384.44 38.90 2010-04-28 06:27:43.000 118 33310.05 262.63 2384.42 38.90 2010-04-28 06:27:44.000 118 33310.12 262.61 2384.38 38.90 2010-04-28 06:27:45.000 118 33310.08 262.62 2384.43 38.90 2010-04-28 06:27:46.000 118 33310.04 262.60 2384.43 38.90 2010-04-28 06:27:47.000 118 33310.16 262.62 2384.45 38.90 2010-04-28 06:27:48.000 118 33310.17 262.64 2384.33 38.90 2010-04-28 06:27:49.000 118 33310.17 262.64 2384.40 38.90 2010-04-28 06:27:50.000 118 33310.18 262.61 2384.31 38.90 2010-04-28 06:27:51.000 118 33310.20 262.55 2384.38 38.90 2010-04-28 06:27:52.000 118 33310.27 262.56 2384.32 38.90 2010-04-28 06:27:53.000 118 33310.11 262.60 2384.24 38.90 2010-04-28 06:27:54.000 118 33310.21 262.57 2384.30 38.90 2010-04-28 06:27:55.000 118 33310.20 262.56 2384.26 38.90 2010-04-28 06:27:56.000 118 33310.20 262.56 2384.28 38.90 2010-04-28 06:27:57.000 118 33310.30 262.62 2384.31 38.90 2010-04-28 06:27:58.000 118 33310.33 262.59 2384.27 38.90 2010-04-28 06:27:59.000 118 33310.23 262.56 2384.24 38.90 2010-04-28 06:28:00.000 118 33310.20 262.56 2384.30 38.90 2010-04-28 06:28:01.000 118 33310.29 262.58 2384.27 38.90 2010-04-28 06:28:02.000 118 33310.30 262.57 2384.27 38.90 2010-04-28 06:28:03.000 118 33310.25 262.58 2384.38 38.90 2010-04-28 06:28:04.000 118 33310.24 262.54 2384.23 38.90 2010-04-28 06:28:05.000 118 33310.36 262.56 2384.22 38.90 2010-04-28 06:28:06.000 118 33310.30 262.54 2384.25 38.90 2010-04-28 06:28:07.000 118 33310.34 262.52 2384.28 38.90 2010-04-28 06:28:08.000 118 33310.21 262.54 2384.29 38.90 2010-04-28 06:28:09.000 118 33310.30 262.54 2384.23 38.90 2010-04-28 06:28:10.000 118 33310.33 262.54 2384.23 38.90 2010-04-28 06:28:11.000 118 33310.23 262.59 2384.27 38.90 2010-04-28 06:28:12.000 118 33310.29 262.57 2384.26 38.90 2010-04-28 06:28:13.000 118 33310.24 262.54 2384.30 38.90 2010-04-28 06:28:14.000 118 33310.25 262.55 2384.25 38.90 2010-04-28 06:28:15.000 118 33310.29 262.51 2384.18 38.90 2010-04-28 06:28:16.000 118 33310.26 262.56 2384.22 38.90 2010-04-28 06:28:17.000 118 33310.30 262.57 2384.16 38.90 2010-04-28 06:28:18.000 118 33310.30 262.52 2384.18 38.90 2010-04-28 06:28:19.000 118 33310.36 262.54 2384.18 38.90 2010-04-28 06:28:20.000 118 33310.33 262.54 2384.22 38.90 2010-04-28 06:28:21.000 118 33310.43 262.58 2384.22 38.90 2010-04-28 06:28:22.000 118 33310.36 262.54 2384.22 38.90 2010-04-28 06:28:23.000 118 33310.40 262.54 2384.25 38.90 2010-04-28 06:28:24.000 118 33310.39 262.56 2384.18 38.90 2010-04-28 06:28:25.000 118 33310.35 262.53 2384.20 38.90 2010-04-28 06:28:26.000 118 33310.35 262.54 2384.20 38.90 2010-04-28 06:28:27.000 118 33310.42 262.50 2384.20 38.90 2010-04-28 06:28:28.000 118 33310.47 262.58 2384.25 38.90 2010-04-28 06:28:29.000 118 33310.35 262.59 2384.22 38.90 2010-04-28 06:28:30.000 118 33310.49 262.55 2384.25 38.90 2010-04-28 06:28:31.000 118 33310.42 262.54 2384.26 38.90 2010-04-28 06:28:32.000 118 33310.43 262.58 2384.25 38.90 2010-04-28 06:28:33.000 118 33310.50 262.60 2384.20 38.90 2010-04-28 06:28:34.000 118 33310.59 262.58 2384.24 38.90 2010-04-28 06:28:35.000 118 33310.54 262.59 2384.20 38.90 2010-04-28 06:28:36.000 118 33310.52 262.59 2384.22 38.90 2010-04-28 06:28:37.000 118 33310.57 262.59 2384.21 38.90 2010-04-28 06:28:38.000 118 33310.60 262.64 2384.20 38.90 2010-04-28 06:28:39.000 118 33310.62 262.59 2384.18 38.90 2010-04-28 06:28:40.000 118 33310.58 262.64 2384.22 38.90 2010-04-28 06:28:41.000 118 33310.67 262.63 2384.19 38.90 2010-04-28 06:28:42.000 118 33310.62 262.66 2384.18 38.90 2010-04-28 06:28:43.000 118 33310.68 262.67 2384.16 38.90 2010-04-28 06:28:44.000 118 33310.70 262.68 2384.14 38.90 2010-04-28 06:28:45.000 118 33310.76 262.65 2384.10 38.90 2010-04-28 06:28:46.000 118 33310.73 262.66 2384.12 38.90 2010-04-28 06:28:47.000 118 33310.79 262.70 2384.11 38.90 2010-04-28 06:28:48.000 118 33310.73 262.64 2384.11 38.90 2010-04-28 06:28:49.000 118 33310.86 262.63 2384.06 38.90 2010-04-28 06:28:50.000 118 33310.74 262.65 2384.09 38.90 2010-04-28 06:28:51.000 118 33310.76 262.66 2384.16 38.90 2010-04-28 06:28:52.000 118 33310.65 262.69 2384.06 38.90 2010-04-28 06:28:53.000 118 33310.79 262.71 2384.09 38.90 2010-04-28 06:28:54.000 118 33310.90 262.67 2384.11 38.90 2010-04-28 06:28:55.000 118 33310.85 262.66 2384.10 38.90 2010-04-28 06:28:56.000 118 33310.82 262.69 2384.08 38.90 2010-04-28 06:28:57.000 118 33310.88 262.69 2384.02 38.90 2010-04-28 06:28:58.000 118 33310.87 262.70 2384.08 38.90 2010-04-28 06:28:59.000 118 33310.84 262.74 2384.08 38.90 2010-04-28 06:29:00.000 118 33310.86 262.69 2384.05 38.90 2010-04-28 06:29:01.000 118 33310.88 262.69 2384.02 38.90 2010-04-28 06:29:02.000 118 33310.93 262.72 2384.08 38.90 2010-04-28 06:29:03.000 118 33310.93 262.74 2384.05 38.90 2010-04-28 06:29:04.000 118 33310.86 262.70 2384.04 38.90 2010-04-28 06:29:05.000 118 33310.89 262.71 2384.04 38.90 2010-04-28 06:29:06.000 118 33311.04 262.71 2384.08 38.90 2010-04-28 06:29:07.000 118 33311.01 262.68 2384.02 38.90 2010-04-28 06:29:08.000 118 33310.99 262.74 2384.07 38.90 2010-04-28 06:29:09.000 118 33310.98 262.71 2384.04 38.90 2010-04-28 06:29:10.000 118 33311.04 262.73 2384.04 38.90 2010-04-28 06:29:11.000 118 33310.89 262.74 2384.07 38.90 2010-04-28 06:29:12.000 118 33311.10 262.74 2384.01 38.90 2010-04-28 06:29:13.000 118 33311.01 262.74 2384.00 38.90 2010-04-28 06:29:14.000 118 33310.96 262.74 2384.05 38.90 2010-04-28 06:29:15.000 118 33311.04 262.74 2384.05 38.90 2010-04-28 06:29:16.000 118 33310.96 262.72 2384.07 38.90 2010-04-28 06:29:17.000 118 33310.98 262.74 2384.02 38.90 2010-04-28 06:29:18.000 118 33310.96 262.76 2384.00 38.90 2010-04-28 06:29:19.000 118 33310.99 262.74 2384.00 38.90 2010-04-28 06:29:20.000 118 33311.03 262.76 2384.07 38.90 2010-04-28 06:29:21.000 118 33311.03 262.81 2384.02 38.90 2010-04-28 06:29:22.000 118 33310.99 262.76 2383.98 38.90 2010-04-28 06:29:23.000 118 33310.99 262.78 2384.08 38.90 2010-04-28 06:29:24.000 118 33311.09 262.75 2383.98 38.90 2010-04-28 06:29:25.000 118 33311.10 262.73 2383.96 38.90 2010-04-28 06:29:26.000 118 33311.05 262.79 2383.99 38.90 2010-04-28 06:29:27.000 118 33311.04 262.78 2384.05 38.90 2010-04-28 06:29:28.000 118 33310.98 262.80 2384.02 38.90 2010-04-28 06:29:29.000 118 33311.02 262.79 2383.93 38.90 2010-04-28 06:29:30.000 118 33311.05 262.77 2384.06 38.90 2010-04-28 06:29:31.000 118 33311.00 262.78 2384.05 38.90 2010-04-28 06:29:32.000 118 33310.98 262.79 2383.98 38.90 2010-04-28 06:29:33.000 118 33311.02 262.80 2384.09 38.90 2010-04-28 06:29:34.000 118 33311.08 262.83 2383.94 38.90 2010-04-28 06:29:35.000 118 33310.94 262.80 2384.12 38.90 2010-04-28 06:29:36.000 118 33311.05 262.85 2383.99 38.90 2010-04-28 06:29:37.000 118 33311.05 262.82 2383.99 38.90 2010-04-28 06:29:38.000 118 33311.07 262.81 2383.99 38.90 2010-04-28 06:29:39.000 118 33311.10 262.79 2384.11 38.90 2010-04-28 06:29:40.000 118 33311.04 262.81 2384.02 38.90 2010-04-28 06:29:41.000 118 33310.96 262.79 2384.01 38.90 2010-04-28 06:29:42.000 118 33311.08 262.78 2384.02 38.90 2010-04-28 06:29:43.000 118 33311.00 262.76 2383.98 38.90 2010-04-28 06:29:44.000 118 33311.06 262.87 2384.03 38.90 2010-04-28 06:29:45.000 118 33311.07 262.78 2383.90 38.90 2010-04-28 06:29:46.000 118 33311.01 262.79 2383.98 38.90 2010-04-28 06:29:47.000 118 33311.00 262.79 2383.99 38.90 2010-04-28 06:29:48.000 118 33311.10 262.79 2383.95 38.90 2010-04-28 06:29:49.000 118 33310.96 262.81 2383.92 38.90 2010-04-28 06:29:50.000 118 33311.07 262.77 2383.95 38.90 2010-04-28 06:29:51.000 118 33311.06 262.77 2383.94 38.90 2010-04-28 06:29:52.000 118 33311.07 262.83 2383.92 38.90 2010-04-28 06:29:53.000 118 33311.10 262.77 2383.97 38.90 2010-04-28 06:29:54.000 118 33311.15 262.79 2383.99 38.90 2010-04-28 06:29:55.000 118 33311.05 262.79 2383.99 38.90 2010-04-28 06:29:56.000 118 33311.11 262.81 2383.91 38.90 2010-04-28 06:29:57.000 118 33311.17 262.83 2384.02 38.90 2010-04-28 06:29:58.000 118 33311.15 262.81 2383.93 38.90 2010-04-28 06:29:59.000 118 33311.04 262.81 2384.07 38.90 2010-04-28 06:30:00.000 118 33311.15 262.84 2383.95 38.90 2010-04-28 06:30:01.000 118 33311.11 262.81 2383.97 38.90 2010-04-28 06:30:02.000 118 33311.30 262.86 2383.93 38.90 2010-04-28 06:30:03.000 118 33311.20 262.85 2383.95 38.90 2010-04-28 06:30:04.000 118 33311.26 262.82 2383.93 38.90 2010-04-28 06:30:05.000 118 33311.15 262.82 2383.92 38.90 2010-04-28 06:30:06.000 118 33311.23 262.79 2383.99 38.90 2010-04-28 06:30:07.000 118 33311.25 262.78 2384.05 38.90 2010-04-28 06:30:08.000 118 33311.24 262.81 2383.93 38.90 2010-04-28 06:30:09.000 118 33311.20 262.82 2383.97 38.90 2010-04-28 06:30:10.000 118 33311.24 262.83 2384.02 38.90 2010-04-28 06:30:11.000 118 33311.27 262.87 2383.83 38.90 2010-04-28 06:30:12.000 118 33311.35 262.83 2384.01 38.90 2010-04-28 06:30:13.000 118 33311.24 262.85 2384.01 38.90 2010-04-28 06:30:14.000 118 33311.31 262.88 2383.97 38.90 2010-04-28 06:30:15.000 118 33311.38 262.83 2383.91 38.90 2010-04-28 06:30:16.000 118 33311.36 262.88 2383.87 38.90 2010-04-28 06:30:17.000 118 33311.26 262.89 2383.94 38.90 2010-04-28 06:30:18.000 118 33311.27 262.84 2383.92 38.90 2010-04-28 06:30:19.000 118 33311.34 262.85 2383.89 38.90 2010-04-28 06:30:20.000 118 33311.30 262.85 2383.90 38.90 2010-04-28 06:30:21.000 118 33311.36 262.85 2383.84 38.90 2010-04-28 06:30:22.000 118 33311.31 262.85 2383.88 38.90 2010-04-28 06:30:23.000 118 33311.42 262.81 2383.90 38.90 2010-04-28 06:30:24.000 118 33311.42 262.85 2383.87 38.90 2010-04-28 06:30:25.000 118 33311.29 262.88 2383.84 38.90 2010-04-28 06:30:26.000 118 33311.32 262.87 2383.91 38.90 2010-04-28 06:30:27.000 118 33311.39 262.89 2383.90 38.90 2010-04-28 06:30:28.000 118 33311.37 262.91 2383.78 38.90 2010-04-28 06:30:29.000 118 33311.44 262.89 2383.91 38.90 2010-04-28 06:30:30.000 118 33311.34 262.82 2383.88 38.90 2010-04-28 06:30:31.000 118 33311.38 262.88 2383.84 38.90 2010-04-28 06:30:32.000 118 33311.39 262.85 2383.95 38.90 2010-04-28 06:30:33.000 118 33311.44 262.90 2383.89 38.90 2010-04-28 06:30:34.000 118 33311.33 262.86 2383.92 38.90 2010-04-28 06:30:35.000 118 33311.45 262.89 2383.84 38.90 2010-04-28 06:30:36.000 118 33311.38 262.85 2383.84 38.90 2010-04-28 06:30:37.000 118 33311.45 262.83 2383.88 38.90 2010-04-28 06:30:38.000 118 33311.43 262.87 2383.83 38.90 2010-04-28 06:30:39.000 118 33311.50 262.86 2383.82 38.90 2010-04-28 06:30:40.000 118 33311.46 262.84 2383.83 38.90 2010-04-28 06:30:41.000 118 33311.51 262.85 2383.77 38.90 2010-04-28 06:30:42.000 118 33311.55 262.88 2383.84 38.90 2010-04-28 06:30:43.000 118 33311.52 262.88 2383.84 38.90 2010-04-28 06:30:44.000 118 33311.50 262.86 2383.79 38.90 2010-04-28 06:30:45.000 118 33311.51 262.81 2383.85 38.90 2010-04-28 06:30:46.000 118 33311.55 262.86 2383.81 38.90 2010-04-28 06:30:47.000 118 33311.46 262.89 2383.78 38.90 2010-04-28 06:30:48.000 118 33311.58 262.88 2383.83 38.90 2010-04-28 06:30:49.000 118 33311.49 262.87 2383.82 38.90 2010-04-28 06:30:50.000 118 33311.58 262.85 2383.74 38.90 2010-04-28 06:30:51.000 118 33311.53 262.81 2383.80 38.90 2010-04-28 06:30:52.000 118 33311.55 262.82 2383.82 38.90 2010-04-28 06:30:53.000 118 33311.57 262.86 2383.80 38.90 2010-04-28 06:30:54.000 118 33311.64 262.85 2383.80 38.90 2010-04-28 06:30:55.000 118 33311.61 262.82 2383.76 38.90 2010-04-28 06:30:56.000 118 33311.57 262.82 2383.78 38.90 2010-04-28 06:30:57.000 118 33311.62 262.78 2383.77 38.90 2010-04-28 06:30:58.000 118 33311.70 262.79 2383.75 38.90 2010-04-28 06:30:59.000 118 33311.64 262.85 2383.79 38.90 2010-04-28 06:31:00.000 118 33311.60 262.83 2383.77 38.90 2010-04-28 06:31:01.000 118 33311.61 262.81 2383.78 38.90 2010-04-28 06:31:02.000 118 33311.64 262.83 2383.78 38.90 2010-04-28 06:31:03.000 118 33311.61 262.81 2383.83 38.90 2010-04-28 06:31:04.000 118 33311.60 262.83 2383.76 38.90 2010-04-28 06:31:05.000 118 33311.59 262.82 2383.76 38.90 2010-04-28 06:31:06.000 118 33311.66 262.84 2383.77 38.90 2010-04-28 06:31:07.000 118 33311.60 262.82 2383.67 38.90 2010-04-28 06:31:08.000 118 33311.71 262.79 2383.76 38.90 2010-04-28 06:31:09.000 118 33311.72 262.83 2383.75 38.90 2010-04-28 06:31:10.000 118 33311.81 262.83 2383.73 38.90 2010-04-28 06:31:11.000 118 33311.58 262.82 2383.80 38.90 2010-04-28 06:31:12.000 118 33311.83 262.82 2383.75 38.90 2010-04-28 06:31:13.000 118 33311.86 262.81 2383.68 38.90 2010-04-28 06:31:14.000 118 33311.69 262.81 2383.67 38.90 2010-04-28 06:31:15.000 118 33311.81 262.78 2383.67 38.90 2010-04-28 06:31:16.000 118 33311.59 262.85 2383.70 38.90 2010-04-28 06:31:17.000 118 33311.79 262.88 2383.76 38.90 2010-04-28 06:31:18.000 118 33311.85 262.83 2383.81 38.90 2010-04-28 06:31:19.000 118 33311.75 262.84 2383.73 38.90 2010-04-28 06:31:20.000 118 33311.81 262.85 2383.70 38.90 2010-04-28 06:31:21.000 118 33311.93 262.88 2383.70 38.90 2010-04-28 06:31:22.000 118 33311.81 262.82 2383.65 38.90 2010-04-28 06:31:23.000 118 33311.82 262.85 2383.66 38.90 2010-04-28 06:31:24.000 118 33311.95 262.88 2383.62 38.90 2010-04-28 06:31:25.000 118 33311.86 262.86 2383.59 38.90 2010-04-28 06:31:26.000 118 33311.87 262.86 2383.55 38.90 2010-04-28 06:31:27.000 118 33311.95 262.85 2383.62 38.90 2010-04-28 06:31:28.000 118 33311.93 262.88 2383.53 38.90 2010-04-28 06:31:29.000 118 33311.94 262.87 2383.63 38.90 2010-04-28 06:31:30.000 118 33312.05 262.83 2383.58 38.90 2010-04-28 06:31:31.000 118 33311.90 262.84 2383.58 38.90 2010-04-28 06:31:32.000 118 33311.99 262.87 2383.62 38.90 2010-04-28 06:31:33.000 118 33311.89 262.90 2383.71 38.90 2010-04-28 06:31:34.000 118 33311.95 262.83 2383.58 38.90 2010-04-28 06:31:35.000 118 33311.99 262.87 2383.56 38.90 2010-04-28 06:31:36.000 118 33311.97 262.87 2383.67 38.90 2010-04-28 06:31:37.000 118 33312.01 262.84 2383.62 38.90 2010-04-28 06:31:38.000 118 33311.94 262.87 2383.62 38.90 2010-04-28 06:31:39.000 118 33311.97 262.85 2383.57 38.90 2010-04-28 06:31:40.000 118 33312.03 262.86 2383.59 38.90 2010-04-28 06:31:41.000 118 33312.00 262.85 2383.55 38.90 2010-04-28 06:31:42.000 118 33311.95 262.84 2383.57 38.90 2010-04-28 06:31:43.000 118 33311.98 262.86 2383.55 38.90 2010-04-28 06:31:44.000 118 33311.92 262.83 2383.60 38.90 2010-04-28 06:31:45.000 118 33312.03 262.85 2383.57 38.90 2010-04-28 06:31:46.000 118 33312.01 262.89 2383.57 38.90 2010-04-28 06:31:47.000 118 33311.99 262.84 2383.49 38.90 2010-04-28 06:31:48.000 118 33312.10 262.87 2383.49 38.90 2010-04-28 06:31:49.000 118 33312.01 262.88 2383.50 38.90 2010-04-28 06:31:50.000 118 33312.06 262.86 2383.42 38.90 2010-04-28 06:31:51.000 118 33312.04 262.86 2383.58 38.90 2010-04-28 06:31:52.000 118 33312.06 262.83 2383.51 38.90 2010-04-28 06:31:53.000 118 33311.93 262.83 2383.49 38.90 2010-04-28 06:31:54.000 118 33312.17 262.85 2383.51 38.90 2010-04-28 06:31:55.000 118 33312.04 262.85 2383.56 38.90 2010-04-28 06:31:56.000 118 33312.08 262.88 2383.48 38.90 2010-04-28 06:31:57.000 118 33312.07 262.85 2383.57 38.90 2010-04-28 06:31:58.000 118 33312.04 262.85 2383.52 38.90 2010-04-28 06:31:59.000 118 33312.10 262.84 2383.51 38.90 2010-04-28 06:32:00.000 118 33312.01 262.83 2383.54 38.90 2010-04-28 06:32:01.000 118 33312.04 262.84 2383.48 38.90 2010-04-28 06:32:02.000 118 33312.09 262.85 2383.53 38.90 2010-04-28 06:32:03.000 118 33312.03 262.89 2383.55 38.90 2010-04-28 06:32:04.000 118 33312.04 262.86 2383.45 38.90 2010-04-28 06:32:05.000 118 33312.13 262.85 2383.53 38.90 2010-04-28 06:32:06.000 118 33311.99 262.85 2383.51 38.90 2010-04-28 06:32:07.000 118 33312.04 262.89 2383.49 38.90 2010-04-28 06:32:08.000 118 33312.03 262.87 2383.51 38.90 2010-04-28 06:32:09.000 118 33312.09 262.88 2383.51 38.90 2010-04-28 06:32:10.000 118 33312.10 262.87 2383.46 38.90 2010-04-28 06:32:11.000 118 33312.04 262.88 2383.45 38.90 2010-04-28 06:32:12.000 118 33312.06 262.89 2383.39 38.90 2010-04-28 06:32:13.000 118 33312.03 262.84 2383.39 38.90 2010-04-28 06:32:14.000 118 33312.03 262.88 2383.51 38.90 2010-04-28 06:32:15.000 118 33312.07 262.84 2383.40 38.90 2010-04-28 06:32:16.000 118 33312.04 262.86 2383.43 38.90 2010-04-28 06:32:17.000 118 33311.96 262.86 2383.46 38.90 2010-04-28 06:32:18.000 118 33312.07 262.89 2383.52 38.90 2010-04-28 06:32:19.000 118 33312.06 262.91 2383.49 38.90 2010-04-28 06:32:20.000 118 33312.03 262.87 2383.45 38.90 2010-04-28 06:32:21.000 118 33311.99 262.83 2383.49 38.90 2010-04-28 06:32:22.000 118 33312.07 262.82 2383.51 38.90 2010-04-28 06:32:23.000 118 33312.06 262.90 2383.48 38.90 2010-04-28 06:32:24.000 118 33312.06 262.90 2383.52 38.90 2010-04-28 06:32:25.000 118 33312.03 262.88 2383.43 38.90 2010-04-28 06:32:26.000 118 33312.06 262.88 2383.49 38.90 2010-04-28 06:32:27.000 118 33312.07 262.89 2383.50 38.90 2010-04-28 06:32:28.000 118 33312.12 262.88 2383.38 38.90 2010-04-28 06:32:29.000 118 33312.05 262.88 2383.36 38.90 2010-04-28 06:32:30.000 118 33312.01 262.91 2383.39 38.90 2010-04-28 06:32:31.000 118 33311.91 262.84 2383.40 38.90 2010-04-28 06:32:32.000 118 33312.00 262.87 2383.48 38.90 2010-04-28 06:32:33.000 118 33311.97 262.91 2383.40 38.90 2010-04-28 06:32:34.000 118 33311.84 262.88 2383.47 38.90 2010-04-28 06:32:35.000 118 33311.91 262.86 2383.30 38.90 2010-04-28 06:32:36.000 118 33311.92 262.88 2383.46 38.90 2010-04-28 06:32:37.000 118 33311.90 262.89 2383.40 38.90 2010-04-28 06:32:38.000 118 33311.88 262.86 2383.43 38.90 2010-04-28 06:32:39.000 118 33312.00 262.82 2383.46 38.90 2010-04-28 06:32:40.000 118 33312.00 262.79 2383.43 38.90 2010-04-28 06:32:41.000 118 33311.88 262.81 2383.46 38.90 2010-04-28 06:32:42.000 118 33311.84 262.83 2383.44 38.90 2010-04-28 06:32:43.000 118 33311.90 262.85 2383.40 38.90 2010-04-28 06:32:44.000 118 33311.92 262.84 2383.48 38.90 2010-04-28 06:32:45.000 118 33311.87 262.85 2383.49 38.90 2010-04-28 06:32:46.000 118 33311.82 262.81 2383.42 38.90 2010-04-28 06:32:47.000 118 33311.94 262.80 2383.48 38.90 2010-04-28 06:32:48.000 118 33311.73 262.79 2383.42 38.90 2010-04-28 06:32:49.000 118 33311.81 262.82 2383.43 38.90 2010-04-28 06:32:50.000 118 33311.83 262.78 2383.43 38.90 2010-04-28 06:32:51.000 118 33311.79 262.81 2383.39 38.90 2010-04-28 06:32:52.000 118 33311.76 262.74 2383.51 38.90 2010-04-28 06:32:53.000 118 33311.82 262.80 2383.43 38.90 2010-04-28 06:32:54.000 118 33311.90 262.85 2383.33 38.90 2010-04-28 06:32:55.000 118 33311.82 262.80 2383.38 38.90 2010-04-28 06:32:56.000 118 33311.89 262.77 2383.37 38.90 2010-04-28 06:32:57.000 118 33311.92 262.78 2383.48 38.90 2010-04-28 06:32:58.000 118 33311.83 262.79 2383.40 38.90 2010-04-28 06:32:59.000 118 33311.88 262.79 2383.43 38.90 2010-04-28 06:33:00.000 118 33311.83 262.83 2383.44 38.90 2010-04-28 06:33:01.000 118 33311.83 262.80 2383.39 38.90 2010-04-28 06:33:02.000 118 33311.82 262.78 2383.48 38.90 2010-04-28 06:33:03.000 118 33311.76 262.75 2383.40 38.90 2010-04-28 06:33:04.000 118 33311.73 262.80 2383.52 38.90 2010-04-28 06:33:05.000 118 33311.82 262.79 2383.48 38.90 2010-04-28 06:33:06.000 118 33311.74 262.80 2383.48 38.90 2010-04-28 06:33:07.000 118 33311.85 262.76 2383.49 38.90 2010-04-28 06:33:08.000 118 33311.82 262.76 2383.43 38.90 2010-04-28 06:33:09.000 118 33311.76 262.77 2383.38 38.90 2010-04-28 06:33:10.000 118 33311.78 262.76 2383.46 38.90 2010-04-28 06:33:11.000 118 33311.79 262.74 2383.50 38.90 2010-04-28 06:33:12.000 118 33311.63 262.74 2383.46 38.90 2010-04-28 06:33:13.000 118 33311.74 262.74 2383.44 38.90 2010-04-28 06:33:14.000 118 33311.75 262.73 2383.45 38.90 2010-04-28 06:33:15.000 118 33311.76 262.76 2383.43 38.90 2010-04-28 06:33:16.000 118 33311.76 262.78 2383.45 38.90 2010-04-28 06:33:17.000 118 33311.70 262.74 2383.42 38.90 2010-04-28 06:33:18.000 118 33311.77 262.75 2383.50 38.90 2010-04-28 06:33:19.000 118 33311.71 262.75 2383.49 38.90 2010-04-28 06:33:20.000 118 33311.73 262.77 2383.44 38.90 2010-04-28 06:33:21.000 118 33311.74 262.76 2383.46 38.90 2010-04-28 06:33:22.000 118 33311.70 262.74 2383.43 38.90 2010-04-28 06:33:23.000 118 33311.54 262.72 2383.44 38.90 2010-04-28 06:33:24.000 118 33311.72 262.74 2383.50 38.90 2010-04-28 06:33:25.000 118 33311.70 262.77 2383.42 38.90 2010-04-28 06:33:26.000 118 33311.67 262.76 2383.44 38.90 2010-04-28 06:33:27.000 118 33311.69 262.76 2383.40 38.90 2010-04-28 06:33:28.000 118 33311.73 262.76 2383.54 38.90 2010-04-28 06:33:29.000 118 33311.62 262.76 2383.41 38.90 2010-04-28 06:33:30.000 118 33311.72 262.79 2383.43 38.90 2010-04-28 06:33:31.000 118 33311.76 262.76 2383.45 38.90 2010-04-28 06:33:32.000 118 33311.68 262.72 2383.51 38.90 2010-04-28 06:33:33.000 118 33311.58 262.79 2383.42 38.90 2010-04-28 06:33:34.000 118 33311.68 262.80 2383.42 38.90 2010-04-28 06:33:35.000 118 33311.67 262.78 2383.52 38.90 2010-04-28 06:33:36.000 118 33311.73 262.77 2383.43 38.90 2010-04-28 06:33:37.000 118 33311.67 262.78 2383.43 38.90 2010-04-28 06:33:38.000 118 33311.71 262.76 2383.39 38.90 2010-04-28 06:33:39.000 118 33311.70 262.73 2383.40 38.90 2010-04-28 06:33:40.000 118 33311.61 262.76 2383.37 38.90 2010-04-28 06:33:41.000 118 33311.66 262.74 2383.54 38.90 2010-04-28 06:33:42.000 118 33311.64 262.80 2383.45 38.90 2010-04-28 06:33:43.000 118 33311.61 262.78 2383.46 38.90 2010-04-28 06:33:44.000 118 33311.63 262.79 2383.41 38.90 2010-04-28 06:33:45.000 118 33311.76 262.77 2383.43 38.90 2010-04-28 06:33:46.000 118 33311.66 262.79 2383.55 38.90 2010-04-28 06:33:47.000 118 33311.72 262.80 2383.46 38.90 2010-04-28 06:33:48.000 118 33311.73 262.76 2383.54 38.90 2010-04-28 06:33:49.000 118 33311.69 262.76 2383.49 38.90 2010-04-28 06:33:50.000 118 33311.74 262.80 2383.44 38.90 2010-04-28 06:33:51.000 118 33311.66 262.72 2383.41 38.90 2010-04-28 06:33:52.000 118 33311.71 262.74 2383.40 38.90 2010-04-28 06:33:53.000 118 33311.71 262.81 2383.41 38.90 2010-04-28 06:33:54.000 118 33311.66 262.77 2383.51 38.90 2010-04-28 06:33:55.000 118 33311.69 262.75 2383.45 38.90 2010-04-28 06:33:56.000 118 33311.74 262.72 2383.45 38.90 2010-04-28 06:33:57.000 118 33311.66 262.76 2383.35 38.90 2010-04-28 06:33:58.000 118 33311.64 262.74 2383.40 38.90 2010-04-28 06:33:59.000 118 33311.67 262.76 2383.37 38.89 2010-04-28 06:34:00.000 118 33311.65 262.75 2383.40 38.89 2010-04-28 06:34:01.000 118 33311.63 262.79 2383.45 38.89 2010-04-28 06:34:02.000 118 33311.76 262.79 2383.40 38.89 2010-04-28 06:34:03.000 118 33311.75 262.81 2383.47 38.90 2010-04-28 06:34:04.000 118 33311.75 262.75 2383.31 38.89 2010-04-28 06:34:05.000 118 33311.73 262.81 2383.40 38.89 2010-04-28 06:34:06.000 118 33311.71 262.77 2383.41 38.89 2010-04-28 06:34:07.000 118 33311.66 262.77 2383.34 38.89 2010-04-28 06:34:08.000 118 33311.70 262.81 2383.37 38.89 2010-04-28 06:34:09.000 118 33311.70 262.85 2383.42 38.89 2010-04-28 06:34:10.000 118 33311.65 262.78 2383.34 38.89 2010-04-28 06:34:11.000 118 33311.70 262.83 2383.39 38.89 2010-04-28 06:34:12.000 118 33311.73 262.81 2383.37 38.89 2010-04-28 06:34:13.000 118 33311.62 262.82 2383.37 38.89 2010-04-28 06:34:14.000 118 33311.67 262.79 2383.40 38.89 2010-04-28 06:34:15.000 118 33311.67 262.77 2383.36 38.89 2010-04-28 06:34:16.000 118 33311.73 262.83 2383.46 38.89 2010-04-28 06:34:17.000 118 33311.63 262.86 2383.38 38.89 2010-04-28 06:34:18.000 118 33311.70 262.84 2383.39 38.89 2010-04-28 06:34:19.000 118 33311.67 262.84 2383.36 38.89 2010-04-28 06:34:20.000 118 33311.60 262.80 2383.39 38.89 2010-04-28 06:34:21.000 118 33311.71 262.85 2383.44 38.89 2010-04-28 06:34:22.000 118 33311.73 262.83 2383.42 38.89 2010-04-28 06:34:23.000 118 33311.68 262.84 2383.38 38.89 2010-04-28 06:34:24.000 118 33311.73 262.85 2383.31 38.89 2010-04-28 06:34:25.000 118 33311.73 262.88 2383.33 38.89 2010-04-28 06:34:26.000 118 33311.71 262.83 2383.36 38.89 2010-04-28 06:34:27.000 118 33311.77 262.85 2383.34 38.89 2010-04-28 06:34:28.000 118 33311.68 262.87 2383.41 38.89 2010-04-28 06:34:29.000 118 33311.75 262.84 2383.37 38.89 2010-04-28 06:34:30.000 118 33311.78 262.85 2383.35 38.89 2010-04-28 06:34:31.000 118 33311.66 262.84 2383.36 38.89 2010-04-28 06:34:32.000 118 33311.76 262.85 2383.28 38.89 2010-04-28 06:34:33.000 118 33311.75 262.90 2383.35 38.89 2010-04-28 06:34:34.000 118 33311.61 262.85 2383.37 38.89 2010-04-28 06:34:35.000 118 33311.72 262.88 2383.26 38.89 2010-04-28 06:34:36.000 118 33311.75 262.92 2383.25 38.89 2010-04-28 06:34:37.000 118 33311.70 262.89 2383.27 38.89 2010-04-28 06:34:38.000 118 33311.74 262.93 2383.30 38.89 2010-04-28 06:34:39.000 118 33311.75 262.93 2383.33 38.89 2010-04-28 06:34:40.000 118 33311.73 262.94 2383.32 38.89 2010-04-28 06:34:41.000 118 33311.73 262.88 2383.28 38.89 2010-04-28 06:34:42.000 118 33311.66 262.92 2383.34 38.89 2010-04-28 06:34:43.000 118 33311.72 262.91 2383.34 38.89 2010-04-28 06:34:44.000 118 33311.71 262.89 2383.34 38.89 2010-04-28 06:34:45.000 118 33311.69 262.93 2383.34 38.89 2010-04-28 06:34:46.000 118 33311.67 262.90 2383.31 38.89 2010-04-28 06:34:47.000 118 33311.69 262.91 2383.36 38.89 2010-04-28 06:34:48.000 118 33311.73 262.96 2383.28 38.89 2010-04-28 06:34:49.000 118 33311.63 262.94 2383.34 38.90 2010-04-28 06:34:50.000 118 33311.70 262.90 2383.36 38.89 2010-04-28 06:34:51.000 118 33311.71 262.95 2383.33 38.89 2010-04-28 06:34:52.000 118 33311.69 262.90 2383.36 38.89 2010-04-28 06:34:53.000 118 33311.63 262.93 2383.36 38.89 2010-04-28 06:34:54.000 118 33311.67 263.01 2383.29 38.89 2010-04-28 06:34:55.000 118 33311.61 262.98 2383.28 38.89 2010-04-28 06:34:56.000 118 33311.60 263.00 2383.27 38.89 2010-04-28 06:34:57.000 118 33311.75 262.95 2383.33 38.89 2010-04-28 06:34:58.000 118 33311.72 262.93 2383.38 38.89 2010-04-28 06:34:59.000 118 33311.69 262.95 2383.37 38.89 2010-04-28 06:35:00.000 118 33311.59 262.95 2383.32 38.89 2010-04-28 06:35:01.000 118 33311.54 262.93 2383.31 38.89 2010-04-28 06:35:02.000 118 33311.67 262.95 2383.33 38.89 2010-04-28 06:35:03.000 118 33311.63 262.93 2383.40 38.89 2010-04-28 06:35:04.000 118 33311.63 262.93 2383.30 38.89 2010-04-28 06:35:05.000 118 33311.65 262.93 2383.27 38.89 2010-04-28 06:35:06.000 118 33311.64 262.92 2383.34 38.89 2010-04-28 06:35:07.000 118 33311.70 262.95 2383.28 38.89 2010-04-28 06:35:08.000 118 33311.67 262.97 2383.38 38.89 2010-04-28 06:35:09.000 118 33311.64 262.95 2383.27 38.89 2010-04-28 06:35:10.000 118 33311.67 262.94 2383.33 38.89 2010-04-28 06:35:11.000 118 33311.68 262.95 2383.32 38.89 2010-04-28 06:35:12.000 118 33311.55 262.93 2383.33 38.89 2010-04-28 06:35:13.000 118 33311.63 262.95 2383.35 38.89 2010-04-28 06:35:14.000 118 33311.67 262.91 2383.34 38.89 2010-04-28 06:35:15.000 118 33311.59 262.94 2383.28 38.89 2010-04-28 06:35:16.000 118 33311.66 262.94 2383.32 38.89 2010-04-28 06:35:17.000 118 33311.66 262.95 2383.28 38.89 2010-04-28 06:35:18.000 118 33311.63 262.92 2383.40 38.89 2010-04-28 06:35:19.000 118 33311.67 262.92 2383.33 38.90 2010-04-28 06:35:20.000 118 33311.56 262.92 2383.41 38.89 2010-04-28 06:35:21.000 118 33311.55 262.89 2383.38 38.89 2010-04-28 06:35:22.000 118 33311.57 262.99 2383.36 38.89 2010-04-28 06:35:23.000 118 33311.59 262.93 2383.33 38.89 2010-04-28 06:35:24.000 118 33311.67 262.93 2383.40 38.89 2010-04-28 06:35:25.000 118 33311.54 262.90 2383.28 38.89 2010-04-28 06:35:26.000 118 33311.49 262.86 2383.35 38.89 2010-04-28 06:35:27.000 118 33311.55 262.94 2383.30 38.89 2010-04-28 06:35:28.000 118 33311.44 262.87 2383.22 38.89 2010-04-28 06:35:29.000 118 33311.58 262.88 2383.30 38.89 2010-04-28 06:35:30.000 118 33311.53 262.84 2383.36 38.89 2010-04-28 06:35:31.000 118 33311.58 262.83 2383.30 38.90 2010-04-28 06:35:32.000 118 33311.65 262.83 2383.22 38.89 2010-04-28 06:35:33.000 118 33311.60 262.88 2383.33 38.89 2010-04-28 06:35:34.000 118 33311.57 262.87 2383.37 38.89 2010-04-28 06:35:35.000 118 33311.66 262.84 2383.34 38.89 2010-04-28 06:35:36.000 118 33311.62 262.87 2383.30 38.89 2010-04-28 06:35:37.000 118 33311.55 262.86 2383.33 38.89 2010-04-28 06:35:38.000 118 33311.64 262.85 2383.38 38.89 2010-04-28 06:35:39.000 118 33311.57 262.84 2383.34 38.89 2010-04-28 06:35:40.000 118 33311.56 262.83 2383.29 38.90 2010-04-28 06:35:41.000 118 33311.64 262.85 2383.28 38.89 2010-04-28 06:35:42.000 118 33311.64 262.86 2383.23 38.89 2010-04-28 06:35:43.000 118 33311.64 262.86 2383.28 38.89 2010-04-28 06:35:44.000 118 33311.62 262.84 2383.19 38.89 2010-04-28 06:35:45.000 118 33311.63 262.80 2383.33 38.89 2010-04-28 06:35:46.000 118 33311.69 262.86 2383.26 38.89 2010-04-28 06:35:47.000 118 33311.57 262.80 2383.20 38.89 2010-04-28 06:35:48.000 118 33311.61 262.85 2383.33 38.89 2010-04-28 06:35:49.000 118 33311.56 262.80 2383.26 38.89 2010-04-28 06:35:50.000 118 33311.60 262.84 2383.30 38.89 2010-04-28 06:35:51.000 118 33311.62 262.85 2383.27 38.89 2010-04-28 06:35:52.000 118 33311.64 262.79 2383.26 38.89 2010-04-28 06:35:53.000 118 33311.64 262.80 2383.26 38.89 2010-04-28 06:35:54.000 118 33311.61 262.85 2383.30 38.89 2010-04-28 06:35:55.000 118 33311.57 262.79 2383.28 38.89 2010-04-28 06:35:56.000 118 33311.64 262.76 2383.20 38.89 2010-04-28 06:35:57.000 118 33311.45 262.75 2383.27 38.89 2010-04-28 06:35:58.000 118 33311.47 262.75 2383.37 38.89 2010-04-28 06:35:59.000 118 33311.50 262.72 2383.22 38.89 2010-04-28 06:36:00.000 118 33311.48 262.72 2383.31 38.89 2010-04-28 06:36:01.000 118 33311.45 262.73 2383.22 38.89 2010-04-28 06:36:02.000 118 33311.39 262.73 2383.33 38.89 2010-04-28 06:36:03.000 118 33311.46 262.75 2383.36 38.89 2010-04-28 06:36:04.000 118 33311.47 262.71 2383.26 38.89 2010-04-28 06:36:05.000 118 33311.35 262.71 2383.32 38.89 2010-04-28 06:36:06.000 118 33311.43 262.65 2383.21 38.89 2010-04-28 06:36:07.000 118 33311.40 262.65 2383.18 38.89 2010-04-28 06:36:08.000 118 33311.35 262.65 2383.28 38.89 2010-04-28 06:36:09.000 118 33311.43 262.66 2383.33 38.89 2010-04-28 06:36:10.000 118 33311.48 262.65 2383.30 38.89 2010-04-28 06:36:11.000 118 33311.43 262.65 2383.29 38.89 2010-04-28 06:36:12.000 118 33311.50 262.65 2383.30 38.89 2010-04-28 06:36:13.000 118 33311.43 262.64 2383.31 38.89 2010-04-28 06:36:14.000 118 33311.38 262.64 2383.35 38.89 2010-04-28 06:36:15.000 118 33311.38 262.65 2383.33 38.89 2010-04-28 06:36:16.000 118 33311.42 262.64 2383.32 38.89 2010-04-28 06:36:17.000 118 33311.41 262.58 2383.31 38.89 2010-04-28 06:36:18.000 118 33311.51 262.60 2383.32 38.89 2010-04-28 06:36:19.000 118 33311.34 262.61 2383.32 38.89 2010-04-28 06:36:20.000 118 33311.45 262.59 2383.31 38.89 2010-04-28 06:36:21.000 118 33311.42 262.60 2383.36 38.89 2010-04-28 06:36:22.000 118 33311.35 262.60 2383.39 38.89 2010-04-28 06:36:23.000 118 33311.45 262.63 2383.29 38.89 2010-04-28 06:36:24.000 118 33311.32 262.59 2383.40 38.89 2010-04-28 06:36:25.000 118 33311.35 262.56 2383.42 38.89 2010-04-28 06:36:26.000 118 33311.34 262.60 2383.38 38.89 2010-04-28 06:36:27.000 118 33311.36 262.59 2383.30 38.89 2010-04-28 06:36:28.000 118 33311.41 262.57 2383.30 38.89 2010-04-28 06:36:29.000 118 33311.30 262.61 2383.27 38.89 2010-04-28 06:36:30.000 118 33311.43 262.62 2383.28 38.89 2010-04-28 06:36:31.000 118 33311.30 262.60 2383.31 38.89 2010-04-28 06:36:32.000 118 33311.37 262.61 2383.16 38.89 2010-04-28 06:36:33.000 118 33311.32 262.58 2383.33 38.89 2010-04-28 06:36:34.000 118 33311.30 262.61 2383.32 38.89 2010-04-28 06:36:35.000 118 33311.38 262.62 2383.36 38.89 2010-04-28 06:36:36.000 118 33311.43 262.63 2383.40 38.89 2010-04-28 06:36:37.000 118 33311.38 262.63 2383.35 38.89 2010-04-28 06:36:38.000 118 33311.35 262.60 2383.27 38.89 2010-04-28 06:36:39.000 118 33311.36 262.61 2383.32 38.89 2010-04-28 06:36:40.000 118 33311.30 262.58 2383.34 38.89 2010-04-28 06:36:41.000 118 33311.46 262.67 2383.37 38.89 2010-04-28 06:36:42.000 118 33311.33 262.66 2383.32 38.89 2010-04-28 06:36:43.000 118 33311.36 262.66 2383.32 38.89 2010-04-28 06:36:44.000 118 33311.45 262.66 2383.35 38.89 2010-04-28 06:36:45.000 118 33311.35 262.61 2383.32 38.89 2010-04-28 06:36:46.000 118 33311.33 262.66 2383.41 38.89 2010-04-28 06:36:47.000 118 33311.40 262.63 2383.30 38.89 2010-04-28 06:36:48.000 118 33311.32 262.68 2383.37 38.89 2010-04-28 06:36:49.000 118 33311.36 262.64 2383.27 38.89 2010-04-28 06:36:50.000 118 33311.30 262.64 2383.33 38.89 2010-04-28 06:36:51.000 118 33311.36 262.64 2383.26 38.89 2010-04-28 06:36:52.000 118 33311.35 262.67 2383.31 38.89 2010-04-28 06:36:53.000 118 33311.43 262.65 2383.35 38.89 2010-04-28 06:36:54.000 118 33311.35 262.67 2383.27 38.89 2010-04-28 06:36:55.000 118 33311.39 262.68 2383.30 38.89 2010-04-28 06:36:56.000 118 33311.35 262.65 2383.32 38.89 2010-04-28 06:36:57.000 118 33311.40 262.70 2383.26 38.89 2010-04-28 06:36:58.000 118 33311.40 262.66 2383.34 38.89 2010-04-28 06:36:59.000 118 33311.35 262.64 2383.34 38.89 2010-04-28 06:37:00.000 118 33311.43 262.67 2383.42 38.89 2010-04-28 06:37:01.000 118 33311.36 262.69 2383.39 38.89 2010-04-28 06:37:02.000 118 33311.27 262.66 2383.33 38.89 2010-04-28 06:37:03.000 118 33311.33 262.70 2383.29 38.89 2010-04-28 06:37:04.000 118 33311.48 262.64 2383.32 38.89 2010-04-28 06:37:05.000 118 33311.33 262.67 2383.32 38.89 2010-04-28 06:37:06.000 118 33311.37 262.69 2383.35 38.89 2010-04-28 06:37:07.000 118 33311.36 262.67 2383.32 38.89 2010-04-28 06:37:08.000 118 33311.33 262.67 2383.31 38.89 2010-04-28 06:37:09.000 118 33311.35 262.65 2383.33 38.89 2010-04-28 06:37:10.000 118 33311.32 262.66 2383.36 38.89 2010-04-28 06:37:11.000 118 33311.35 262.65 2383.41 38.89 2010-04-28 06:37:12.000 118 33311.33 262.65 2383.24 38.89 2010-04-28 06:37:13.000 118 33311.36 262.67 2383.26 38.89 2010-04-28 06:37:14.000 118 33311.36 262.67 2383.24 38.89 2010-04-28 06:37:15.000 118 33311.40 262.66 2383.36 38.89 2010-04-28 06:37:16.000 118 33311.38 262.70 2383.34 38.89 2010-04-28 06:37:17.000 118 33311.38 262.67 2383.26 38.89 2010-04-28 06:37:18.000 118 33311.53 262.69 2383.39 38.89 2010-04-28 06:37:19.000 118 33311.33 262.67 2383.42 38.89 2010-04-28 06:37:20.000 118 33311.33 262.66 2383.34 38.89 2010-04-28 06:37:21.000 118 33311.37 262.73 2383.34 38.89 2010-04-28 06:37:22.000 118 33311.35 262.71 2383.24 38.89 2010-04-28 06:37:23.000 118 33311.33 262.68 2383.34 38.89 2010-04-28 06:37:24.000 118 33311.38 262.67 2383.34 38.89 2010-04-28 06:37:25.000 118 33311.37 262.65 2383.30 38.89 2010-04-28 06:37:26.000 118 33311.38 262.70 2383.33 38.89 2010-04-28 06:37:27.000 118 33311.42 262.69 2383.27 38.89 2010-04-28 06:37:28.000 118 33311.33 262.67 2383.27 38.89 2010-04-28 06:37:29.000 118 33311.38 262.68 2383.32 38.89 2010-04-28 06:37:30.000 118 33311.30 262.71 2383.39 38.89 2010-04-28 06:37:31.000 118 33311.38 262.67 2383.33 38.89 2010-04-28 06:37:32.000 118 33311.37 262.64 2383.37 38.89 2010-04-28 06:37:33.000 118 33311.46 262.62 2383.37 38.89 2010-04-28 06:37:34.000 118 33311.45 262.69 2383.36 38.89 2010-04-28 06:37:35.000 118 33311.37 262.70 2383.36 38.89 2010-04-28 06:37:36.000 118 33311.49 262.65 2383.27 38.89 2010-04-28 06:37:37.000 118 33311.40 262.66 2383.27 38.89 2010-04-28 06:37:38.000 118 33311.43 262.71 2383.36 38.89 2010-04-28 06:37:39.000 118 33311.45 262.68 2383.32 38.89 2010-04-28 06:37:40.000 118 33311.43 262.71 2383.28 38.89 2010-04-28 06:37:41.000 118 33311.55 262.67 2383.32 38.89 2010-04-28 06:37:42.000 118 33311.47 262.69 2383.36 38.89 2010-04-28 06:37:43.000 118 33311.48 262.67 2383.34 38.89 2010-04-28 06:37:44.000 118 33311.50 262.67 2383.30 38.89 2010-04-28 06:37:45.000 118 33311.54 262.68 2383.32 38.89 2010-04-28 06:37:46.000 118 33311.43 262.70 2383.33 38.89 2010-04-28 06:37:47.000 118 33311.43 262.74 2383.30 38.89 2010-04-28 06:37:48.000 118 33311.50 262.67 2383.37 38.89 2010-04-28 06:37:49.000 118 33311.50 262.69 2383.40 38.89 2010-04-28 06:37:50.000 118 33311.54 262.71 2383.28 38.89 2010-04-28 06:37:51.000 118 33311.59 262.75 2383.33 38.89 2010-04-28 06:37:52.000 118 33311.52 262.70 2383.38 38.89 2010-04-28 06:37:53.000 118 33311.54 262.74 2383.38 38.89 2010-04-28 06:37:54.000 118 33311.54 262.75 2383.33 38.89 2010-04-28 06:37:55.000 118 33311.53 262.75 2383.28 38.89 2010-04-28 06:37:56.000 118 33311.54 262.73 2383.41 38.89 2010-04-28 06:37:57.000 118 33311.54 262.78 2383.36 38.89 2010-04-28 06:37:58.000 118 33311.48 262.76 2383.26 38.89 2010-04-28 06:37:59.000 118 33311.48 262.72 2383.32 38.89 2010-04-28 06:38:00.000 118 33311.54 262.76 2383.41 38.89 2010-04-28 06:38:01.000 118 33311.53 262.72 2383.37 38.89 2010-04-28 06:38:02.000 118 33311.58 262.75 2383.35 38.89 2010-04-28 06:38:03.000 118 33311.52 262.72 2383.29 38.89 2010-04-28 06:38:04.000 118 33311.57 262.72 2383.33 38.89 2010-04-28 06:38:05.000 118 33311.57 262.71 2383.22 38.89 2010-04-28 06:38:06.000 118 33311.58 262.75 2383.30 38.89 2010-04-28 06:38:07.000 118 33311.54 262.74 2383.34 38.89 2010-04-28 06:38:08.000 118 33311.54 262.72 2383.37 38.89 2010-04-28 06:38:09.000 118 33311.60 262.75 2383.25 38.89 2010-04-28 06:38:10.000 118 33311.61 262.74 2383.34 38.89 2010-04-28 06:38:11.000 118 33311.57 262.70 2383.21 38.89 2010-04-28 06:38:12.000 118 33311.52 262.76 2383.31 38.89 2010-04-28 06:38:13.000 118 33311.53 262.72 2383.32 38.89 2010-04-28 06:38:14.000 118 33311.65 262.72 2383.33 38.89 2010-04-28 06:38:15.000 118 33311.60 262.71 2383.30 38.89 2010-04-28 06:38:16.000 118 33311.60 262.68 2383.31 38.89 2010-04-28 06:38:17.000 118 33311.53 262.75 2383.22 38.89 2010-04-28 06:38:18.000 118 33311.58 262.70 2383.21 38.89 2010-04-28 06:38:19.000 118 33311.57 262.72 2383.24 38.89 2010-04-28 06:38:20.000 118 33311.63 262.74 2383.27 38.89 2010-04-28 06:38:21.000 118 33311.60 262.74 2383.27 38.89 2010-04-28 06:38:22.000 118 33311.59 262.75 2383.18 38.89 2010-04-28 06:38:23.000 118 33311.62 262.76 2383.30 38.89 2010-04-28 06:38:24.000 118 33311.57 262.79 2383.27 38.89 2010-04-28 06:38:25.000 118 33311.60 262.79 2383.25 38.89 2010-04-28 06:38:26.000 118 33311.71 262.73 2383.20 38.89 2010-04-28 06:38:27.000 118 33311.69 262.76 2383.26 38.89 2010-04-28 06:38:28.000 118 33311.57 262.77 2383.18 38.89 2010-04-28 06:38:29.000 118 33311.73 262.75 2383.33 38.89 2010-04-28 06:38:30.000 118 33311.63 262.77 2383.25 38.89 2010-04-28 06:38:31.000 118 33311.60 262.77 2383.27 38.89 2010-04-28 06:38:32.000 118 33311.60 262.73 2383.29 38.89 2010-04-28 06:38:33.000 118 33311.64 262.74 2383.27 38.89 2010-04-28 06:38:34.000 118 33311.61 262.72 2383.20 38.89 2010-04-28 06:38:35.000 118 33311.63 262.74 2383.30 38.89 2010-04-28 06:38:36.000 118 33311.57 262.74 2383.17 38.89 2010-04-28 06:38:37.000 118 33311.63 262.72 2383.17 38.89 2010-04-28 06:38:38.000 118 33311.58 262.72 2383.27 38.89 2010-04-28 06:38:39.000 118 33311.67 262.73 2383.27 38.89 2010-04-28 06:38:40.000 118 33311.60 262.74 2383.17 38.89 2010-04-28 06:38:41.000 118 33311.64 262.70 2383.28 38.89 2010-04-28 06:38:42.000 118 33311.65 262.70 2383.24 38.89 2010-04-28 06:38:43.000 118 33311.55 262.67 2383.20 38.89 2010-04-28 06:38:44.000 118 33311.69 262.75 2383.19 38.89 2010-04-28 06:38:45.000 118 33311.76 262.72 2383.20 38.89 2010-04-28 06:38:46.000 118 33311.69 262.76 2383.20 38.89 2010-04-28 06:38:47.000 118 33311.70 262.72 2383.17 38.89 2010-04-28 06:38:48.000 118 33311.75 262.69 2383.20 38.89 2010-04-28 06:38:49.000 118 33311.69 262.69 2383.15 38.89 2010-04-28 06:38:50.000 118 33311.70 262.75 2383.18 38.89 2010-04-28 06:38:51.000 118 33311.70 262.72 2383.22 38.89 2010-04-28 06:38:52.000 118 33311.78 262.73 2383.18 38.89 2010-04-28 06:38:53.000 118 33311.75 262.72 2383.24 38.89 2010-04-28 06:38:54.000 118 33311.78 262.73 2383.17 38.89 2010-04-28 06:38:55.000 118 33311.70 262.72 2383.21 38.89 2010-04-28 06:38:56.000 118 33311.85 262.74 2383.23 38.89 2010-04-28 06:38:57.000 118 33311.73 262.73 2383.15 38.89 2010-04-28 06:38:58.000 118 33311.64 262.73 2383.23 38.89 2010-04-28 06:38:59.000 118 33311.71 262.67 2383.18 38.89 2010-04-28 06:39:00.000 118 33311.78 262.74 2383.17 38.89 2010-04-28 06:39:01.000 118 33311.73 262.72 2383.18 38.89 2010-04-28 06:39:02.000 118 33311.70 262.74 2383.27 38.89 2010-04-28 06:39:03.000 118 33311.88 262.75 2383.18 38.89 2010-04-28 06:39:04.000 118 33311.85 262.77 2383.17 38.89 2010-04-28 06:39:05.000 118 33311.79 262.70 2383.20 38.89 2010-04-28 06:39:06.000 118 33311.80 262.78 2383.22 38.89 2010-04-28 06:39:07.000 118 33311.78 262.75 2383.18 38.89 2010-04-28 06:39:08.000 118 33311.91 262.78 2383.22 38.89 2010-04-28 06:39:09.000 118 33311.88 262.77 2383.14 38.89 2010-04-28 06:39:10.000 118 33311.88 262.76 2383.18 38.89 2010-04-28 06:39:11.000 118 33311.85 262.77 2383.07 38.89 2010-04-28 06:39:12.000 118 33311.93 262.75 2383.17 38.89 2010-04-28 06:39:13.000 118 33311.88 262.78 2383.16 38.89 2010-04-28 06:39:14.000 118 33311.89 262.77 2383.09 38.89 2010-04-28 06:39:15.000 118 33311.89 262.73 2383.06 38.89 2010-04-28 06:39:16.000 118 33311.85 262.78 2383.10 38.89 2010-04-28 06:39:17.000 118 33312.02 262.74 2383.10 38.89 2010-04-28 06:39:18.000 118 33311.96 262.77 2383.14 38.89 2010-04-28 06:39:19.000 118 33311.88 262.74 2383.17 38.89 2010-04-28 06:39:20.000 118 33311.97 262.77 2383.11 38.89 2010-04-28 06:39:21.000 118 33311.95 262.76 2383.07 38.89 2010-04-28 06:39:22.000 118 33311.84 262.78 2383.11 38.89 2010-04-28 06:39:23.000 118 33311.90 262.71 2383.16 38.89 2010-04-28 06:39:24.000 118 33311.86 262.73 2383.11 38.89 2010-04-28 06:39:25.000 118 33311.93 262.78 2383.11 38.89 2010-04-28 06:39:26.000 118 33311.97 262.76 2383.09 38.89 2010-04-28 06:39:27.000 118 33312.02 262.80 2383.19 38.89 2010-04-28 06:39:28.000 118 33311.97 262.75 2383.08 38.89 2010-04-28 06:39:29.000 118 33312.00 262.76 2383.16 38.89 2010-04-28 06:39:30.000 118 33311.95 262.77 2383.06 38.89 2010-04-28 06:39:31.000 118 33311.94 262.77 2383.03 38.89 2010-04-28 06:39:32.000 118 33311.97 262.78 2383.05 38.89 2010-04-28 06:39:33.000 118 33312.04 262.79 2383.05 38.89 2010-04-28 06:39:34.000 118 33312.02 262.80 2383.03 38.89 2010-04-28 06:39:35.000 118 33312.11 262.74 2383.04 38.89 2010-04-28 06:39:36.000 118 33312.07 262.79 2383.01 38.89 2010-04-28 06:39:37.000 118 33312.04 262.79 2383.10 38.89 2010-04-28 06:39:38.000 118 33312.04 262.81 2383.12 38.89 2010-04-28 06:39:39.000 118 33312.00 262.79 2383.11 38.89 2010-04-28 06:39:40.000 118 33312.06 262.77 2383.08 38.89 2010-04-28 06:39:41.000 118 33312.13 262.81 2383.04 38.89 2010-04-28 06:39:42.000 118 33312.00 262.77 2383.09 38.89 2010-04-28 06:39:43.000 118 33312.08 262.77 2383.01 38.89 2010-04-28 06:39:44.000 118 33312.06 262.77 2383.03 38.89 2010-04-28 06:39:45.000 118 33312.03 262.78 2383.04 38.89 2010-04-28 06:39:46.000 118 33312.11 262.78 2383.08 38.89 2010-04-28 06:39:47.000 118 33312.10 262.76 2383.01 38.89 2010-04-28 06:39:48.000 118 33312.17 262.80 2383.05 38.89 2010-04-28 06:39:49.000 118 33312.08 262.76 2382.99 38.89 2010-04-28 06:39:50.000 118 33312.05 262.74 2382.97 38.89 2010-04-28 06:39:51.000 118 33312.13 262.77 2382.95 38.89 2010-04-28 06:39:52.000 118 33312.10 262.74 2383.04 38.89 2010-04-28 06:39:53.000 118 33312.08 262.78 2383.03 38.89 2010-04-28 06:39:54.000 118 33312.17 262.77 2383.01 38.89 2010-04-28 06:39:55.000 118 33312.09 262.79 2383.06 38.89 2010-04-28 06:39:56.000 118 33312.08 262.75 2382.95 38.89 2010-04-28 06:39:57.000 118 33312.07 262.76 2382.99 38.89 2010-04-28 06:39:58.000 118 33312.04 262.78 2382.94 38.89 2010-04-28 06:39:59.000 118 33312.16 262.79 2383.04 38.89 2010-04-28 06:40:00.000 118 33312.03 262.81 2383.07 38.89 2010-04-28 06:40:01.000 118 33312.03 262.76 2383.02 38.89 2010-04-28 06:40:02.000 118 33312.13 262.78 2382.99 38.89 2010-04-28 06:40:03.000 118 33312.17 262.75 2382.96 38.89 2010-04-28 06:40:04.000 118 33312.02 262.80 2382.95 38.89 2010-04-28 06:40:05.000 118 33312.13 262.78 2383.03 38.89 2010-04-28 06:40:06.000 118 33312.25 262.75 2382.91 38.89 2010-04-28 06:40:07.000 118 33312.16 262.78 2382.95 38.89 2010-04-28 06:40:08.000 118 33312.12 262.82 2382.97 38.89 2010-04-28 06:40:09.000 118 33312.10 262.83 2382.96 38.89 2010-04-28 06:40:10.000 118 33312.14 262.82 2383.00 38.89 2010-04-28 06:40:11.000 118 33312.13 262.80 2383.01 38.89 2010-04-28 06:40:12.000 118 33312.02 262.82 2382.96 38.89 2010-04-28 06:40:13.000 118 33312.07 262.85 2383.02 38.89 2010-04-28 06:40:14.000 118 33312.16 262.81 2383.00 38.89 2010-04-28 06:40:15.000 118 33312.11 262.79 2382.96 38.89 2010-04-28 06:40:16.000 118 33312.07 262.82 2382.94 38.89 2010-04-28 06:40:17.000 118 33312.14 262.80 2382.91 38.89 2010-04-28 06:40:18.000 118 33312.19 262.81 2382.97 38.89 2010-04-28 06:40:19.000 118 33312.11 262.83 2382.97 38.89 2010-04-28 06:40:20.000 118 33312.08 262.85 2383.03 38.89 2010-04-28 06:40:21.000 118 33312.23 262.83 2383.00 38.89 2010-04-28 06:40:22.000 118 33312.17 262.85 2382.91 38.89 2010-04-28 06:40:23.000 118 33312.19 262.78 2382.99 38.89 2010-04-28 06:40:24.000 118 33312.25 262.84 2382.99 38.89 2010-04-28 06:40:25.000 118 33312.14 262.81 2383.00 38.89 2010-04-28 06:40:26.000 118 33312.21 262.84 2382.97 38.89 2010-04-28 06:40:27.000 118 33312.20 262.80 2382.90 38.89 2010-04-28 06:40:28.000 118 33312.19 262.90 2382.99 38.89 2010-04-28 06:40:29.000 118 33312.16 262.84 2383.01 38.89 2010-04-28 06:40:30.000 118 33312.21 262.85 2382.94 38.89 2010-04-28 06:40:31.000 118 33312.17 262.82 2382.91 38.89 2010-04-28 06:40:32.000 118 33312.12 262.88 2382.96 38.89 2010-04-28 06:40:33.000 118 33312.17 262.82 2382.89 38.89 2010-04-28 06:40:34.000 118 33312.20 262.81 2382.83 38.89 2010-04-28 06:40:35.000 118 33312.26 262.89 2382.98 38.89 2010-04-28 06:40:36.000 118 33312.20 262.90 2382.96 38.89 2010-04-28 06:40:37.000 118 33312.21 262.89 2382.99 38.89 2010-04-28 06:40:38.000 118 33312.28 262.85 2382.93 38.89 2010-04-28 06:40:39.000 118 33312.15 262.90 2382.89 38.89 2010-04-28 06:40:40.000 118 33312.19 262.90 2382.95 38.89 2010-04-28 06:40:41.000 118 33312.20 262.91 2382.93 38.89 2010-04-28 06:40:42.000 118 33312.34 262.91 2382.90 38.89 2010-04-28 06:40:43.000 118 33312.28 262.90 2382.93 38.89 2010-04-28 06:40:44.000 118 33312.24 262.93 2382.90 38.89 2010-04-28 06:40:45.000 118 33312.31 262.90 2382.80 38.89 2010-04-28 06:40:46.000 118 33312.16 262.89 2382.78 38.89 2010-04-28 06:40:47.000 118 33312.35 262.93 2382.85 38.89 2010-04-28 06:40:48.000 118 33312.38 262.95 2382.86 38.89 2010-04-28 06:40:49.000 118 33312.35 262.95 2382.88 38.89 2010-04-28 06:40:50.000 118 33312.26 262.90 2382.89 38.89 2010-04-28 06:40:51.000 118 33312.35 262.91 2382.94 38.89 2010-04-28 06:40:52.000 118 33312.35 262.94 2382.86 38.89 2010-04-28 06:40:53.000 118 33312.35 262.95 2382.86 38.89 2010-04-28 06:40:54.000 118 33312.32 262.97 2382.84 38.89 2010-04-28 06:40:55.000 118 33312.34 262.95 2382.86 38.89 2010-04-28 06:40:56.000 118 33312.36 262.97 2382.89 38.89 2010-04-28 06:40:57.000 118 33312.35 262.99 2382.85 38.89 2010-04-28 06:40:58.000 118 33312.25 262.97 2382.87 38.89 2010-04-28 06:40:59.000 118 33312.36 262.98 2382.85 38.89 2010-04-28 06:41:00.000 118 33312.28 262.97 2382.92 38.89 2010-04-28 06:41:01.000 118 33312.30 262.97 2382.95 38.89 2010-04-28 06:41:02.000 118 33312.38 263.00 2382.89 38.89 2010-04-28 06:41:03.000 118 33312.39 263.02 2382.95 38.89 2010-04-28 06:41:04.000 118 33312.39 263.02 2382.86 38.89 2010-04-28 06:41:05.000 118 33312.41 263.04 2382.93 38.89 2010-04-28 06:41:06.000 118 33312.43 263.05 2382.91 38.89 2010-04-28 06:41:07.000 118 33312.35 263.03 2382.86 38.89 2010-04-28 06:41:08.000 118 33312.40 263.03 2382.86 38.89 2010-04-28 06:41:09.000 118 33312.38 263.03 2382.89 38.89 2010-04-28 06:41:10.000 118 33312.37 263.01 2382.83 38.89 2010-04-28 06:41:11.000 118 33312.42 263.05 2382.92 38.89 2010-04-28 06:41:12.000 118 33312.41 263.09 2382.76 38.89 2010-04-28 06:41:13.000 118 33312.37 263.06 2382.91 38.89 2010-04-28 06:41:14.000 118 33312.43 263.06 2382.84 38.89 2010-04-28 06:41:15.000 118 33312.50 263.07 2382.87 38.89 2010-04-28 06:41:16.000 118 33312.42 263.03 2382.80 38.89 2010-04-28 06:41:17.000 118 33312.42 263.06 2382.73 38.89 2010-04-28 06:41:18.000 118 33312.39 263.09 2382.89 38.89 2010-04-28 06:41:19.000 118 33312.38 263.05 2382.75 38.89 2010-04-28 06:41:20.000 118 33312.37 263.05 2382.77 38.89 2010-04-28 06:41:21.000 118 33312.45 263.06 2382.81 38.89 2010-04-28 06:41:22.000 118 33312.46 263.08 2382.92 38.89 2010-04-28 06:41:23.000 118 33312.43 263.08 2382.84 38.89 2010-04-28 06:41:24.000 118 33312.48 263.11 2382.85 38.89 2010-04-28 06:41:25.000 118 33312.43 263.09 2382.75 38.89 2010-04-28 06:41:26.000 118 33312.36 263.09 2382.78 38.89 2010-04-28 06:41:27.000 118 33312.43 263.10 2382.81 38.89 2010-04-28 06:41:28.000 118 33312.39 263.12 2382.78 38.89 2010-04-28 06:41:29.000 118 33312.45 263.12 2382.82 38.89 2010-04-28 06:41:30.000 118 33312.47 263.12 2382.82 38.89 2010-04-28 06:41:31.000 118 33312.41 263.09 2382.87 38.89 2010-04-28 06:41:32.000 118 33312.51 263.09 2382.83 38.89 2010-04-28 06:41:33.000 118 33312.47 263.11 2382.72 38.89 2010-04-28 06:41:34.000 118 33312.47 263.06 2382.83 38.89 2010-04-28 06:41:35.000 118 33312.37 263.14 2382.81 38.89 2010-04-28 06:41:36.000 118 33312.48 263.14 2382.86 38.89 2010-04-28 06:41:37.000 118 33312.43 263.13 2382.81 38.89 2010-04-28 06:41:38.000 118 33312.43 263.10 2382.79 38.89 2010-04-28 06:41:39.000 118 33312.41 263.11 2382.75 38.89 2010-04-28 06:41:40.000 118 33312.48 263.09 2382.86 38.89 2010-04-28 06:41:41.000 118 33312.46 263.10 2382.86 38.89 2010-04-28 06:41:42.000 118 33312.39 263.13 2382.78 38.89 2010-04-28 06:41:43.000 118 33312.42 263.11 2382.74 38.89 2010-04-28 06:41:44.000 118 33312.44 263.10 2382.74 38.89 2010-04-28 06:41:45.000 118 33312.49 263.06 2382.80 38.89 2010-04-28 06:41:46.000 118 33312.40 263.12 2382.80 38.89 2010-04-28 06:41:47.000 118 33312.37 263.12 2382.78 38.89 2010-04-28 06:41:48.000 118 33312.44 263.09 2382.77 38.89 2010-04-28 06:41:49.000 118 33312.45 263.13 2382.81 38.89 2010-04-28 06:41:50.000 118 33312.48 263.10 2382.80 38.89 2010-04-28 06:41:51.000 118 33312.44 263.13 2382.90 38.89 2010-04-28 06:41:52.000 118 33312.45 263.13 2382.78 38.89 2010-04-28 06:41:53.000 118 33312.53 263.14 2382.76 38.89 2010-04-28 06:41:54.000 118 33312.46 263.16 2382.78 38.89 2010-04-28 06:41:55.000 118 33312.45 263.13 2382.77 38.89 2010-04-28 06:41:56.000 118 33312.43 263.12 2382.75 38.89 2010-04-28 06:41:57.000 118 33312.49 263.16 2382.78 38.89 2010-04-28 06:41:58.000 118 33312.45 263.18 2382.73 38.89 2010-04-28 06:41:59.000 118 33312.58 263.11 2382.77 38.89 2010-04-28 06:42:00.000 118 33312.54 263.16 2382.72 38.89 2010-04-28 06:42:01.000 118 33312.58 263.19 2382.71 38.89 2010-04-28 06:42:02.000 118 33312.53 263.18 2382.71 38.89 2010-04-28 06:42:03.000 118 33312.51 263.14 2382.70 38.89 2010-04-28 06:42:04.000 118 33312.58 263.17 2382.81 38.89 2010-04-28 06:42:05.000 118 33312.60 263.14 2382.82 38.89 2010-04-28 06:42:06.000 118 33312.54 263.22 2382.80 38.89 2010-04-28 06:42:07.000 118 33312.55 263.18 2382.78 38.89 2010-04-28 06:42:08.000 118 33312.57 263.16 2382.74 38.89 2010-04-28 06:42:09.000 118 33312.58 263.19 2382.76 38.89 2010-04-28 06:42:10.000 118 33312.59 263.16 2382.74 38.89 2010-04-28 06:42:11.000 118 33312.60 263.20 2382.75 38.89 2010-04-28 06:42:12.000 118 33312.57 263.20 2382.72 38.89 2010-04-28 06:42:13.000 118 33312.61 263.15 2382.77 38.89 2010-04-28 06:42:14.000 118 33312.57 263.15 2382.78 38.89 2010-04-28 06:42:15.000 118 33312.58 263.14 2382.71 38.89 2010-04-28 06:42:16.000 118 33312.61 263.16 2382.78 38.89 2010-04-28 06:42:17.000 118 33312.50 263.16 2382.75 38.89 2010-04-28 06:42:18.000 118 33312.72 263.14 2382.70 38.89 2010-04-28 06:42:19.000 118 33312.54 263.17 2382.75 38.89 2010-04-28 06:42:20.000 118 33312.56 263.18 2382.75 38.89 2010-04-28 06:42:21.000 118 33312.57 263.16 2382.69 38.89 2010-04-28 06:42:22.000 118 33312.66 263.18 2382.71 38.89 2010-04-28 06:42:23.000 118 33312.68 263.12 2382.78 38.89 2010-04-28 06:42:24.000 118 33312.69 263.14 2382.77 38.89 2010-04-28 06:42:25.000 118 33312.64 263.16 2382.71 38.89 2010-04-28 06:42:26.000 118 33312.60 263.15 2382.67 38.89 2010-04-28 06:42:27.000 118 33312.60 263.14 2382.66 38.89 2010-04-28 06:42:28.000 118 33312.54 263.09 2382.74 38.89 2010-04-28 06:42:29.000 118 33312.58 263.13 2382.71 38.89 2010-04-28 06:42:30.000 118 33312.69 263.12 2382.66 38.89 2010-04-28 06:42:31.000 118 33312.59 263.13 2382.73 38.89 2010-04-28 06:42:32.000 118 33312.53 263.10 2382.72 38.89 2010-04-28 06:42:33.000 118 33312.60 263.09 2382.70 38.89 2010-04-28 06:42:34.000 118 33312.54 263.14 2382.76 38.89 2010-04-28 06:42:35.000 118 33312.60 263.12 2382.74 38.89 2010-04-28 06:42:36.000 118 33312.58 263.10 2382.71 38.89 2010-04-28 06:42:37.000 118 33312.51 263.16 2382.71 38.89 2010-04-28 06:42:38.000 118 33312.57 263.14 2382.75 38.89 2010-04-28 06:42:39.000 118 33312.52 263.07 2382.65 38.89 2010-04-28 06:42:40.000 118 33312.51 263.07 2382.66 38.89 2010-04-28 06:42:41.000 118 33312.51 263.08 2382.72 38.89 2010-04-28 06:42:42.000 118 33312.53 263.11 2382.71 38.89 2010-04-28 06:42:43.000 118 33312.60 263.10 2382.65 38.89 2010-04-28 06:42:44.000 118 33312.53 263.08 2382.65 38.89 2010-04-28 06:42:45.000 118 33312.55 263.08 2382.64 38.89 2010-04-28 06:42:46.000 118 33312.53 263.08 2382.69 38.89 2010-04-28 06:42:47.000 118 33312.54 263.10 2382.69 38.89 2010-04-28 06:42:48.000 118 33312.44 263.13 2382.63 38.89 2010-04-28 06:42:49.000 118 33312.59 263.10 2382.71 38.89 2010-04-28 06:42:50.000 118 33312.55 263.10 2382.70 38.89 2010-04-28 06:42:51.000 118 33312.60 263.07 2382.70 38.89 2010-04-28 06:42:52.000 118 33312.55 263.12 2382.63 38.89 2010-04-28 06:42:53.000 118 33312.54 263.09 2382.70 38.89 2010-04-28 06:42:54.000 118 33312.63 263.12 2382.74 38.89 2010-04-28 06:42:55.000 118 33312.61 263.06 2382.75 38.89 2010-04-28 06:42:56.000 118 33312.64 263.03 2382.65 38.89 2010-04-28 06:42:57.000 118 33312.64 263.09 2382.60 38.89 2010-04-28 06:42:58.000 118 33312.61 263.09 2382.60 38.89 2010-04-28 06:42:59.000 118 33312.63 263.10 2382.72 38.89 2010-04-28 06:43:00.000 118 33312.56 263.11 2382.61 38.89 2010-04-28 06:43:01.000 118 33312.55 263.10 2382.62 38.89 2010-04-28 06:43:02.000 118 33312.57 263.09 2382.66 38.89 2010-04-28 06:43:03.000 118 33312.59 263.11 2382.65 38.89 2010-04-28 06:43:04.000 118 33312.59 263.10 2382.65 38.89 2010-04-28 06:43:05.000 118 33312.59 263.08 2382.59 38.89 2010-04-28 06:43:06.000 118 33312.65 263.08 2382.64 38.89 2010-04-28 06:43:07.000 118 33312.54 263.06 2382.65 38.89 2010-04-28 06:43:08.000 118 33312.50 263.04 2382.64 38.89 2010-04-28 06:43:09.000 118 33312.52 263.08 2382.65 38.89 2010-04-28 06:43:10.000 118 33312.56 263.06 2382.56 38.89 2010-04-28 06:43:11.000 118 33312.58 263.06 2382.58 38.89 2010-04-28 06:43:12.000 118 33312.51 263.09 2382.61 38.89 2010-04-28 06:43:13.000 118 33312.58 263.04 2382.68 38.89 2010-04-28 06:43:14.000 118 33312.56 263.08 2382.68 38.89 2010-04-28 06:43:15.000 118 33312.50 263.09 2382.54 38.89 2010-04-28 06:43:16.000 118 33312.59 263.08 2382.58 38.89 2010-04-28 06:43:17.000 118 33312.48 263.03 2382.70 38.89 2010-04-28 06:43:18.000 118 33312.65 263.05 2382.60 38.89 2010-04-28 06:43:19.000 118 33312.57 263.07 2382.63 38.89 2010-04-28 06:43:20.000 118 33312.54 263.06 2382.55 38.89 2010-04-28 06:43:21.000 118 33312.61 263.05 2382.65 38.89 2010-04-28 06:43:22.000 118 33312.58 263.01 2382.65 38.89 2010-04-28 06:43:23.000 118 33312.63 263.05 2382.65 38.89 2010-04-28 06:43:24.000 118 33312.59 263.02 2382.59 38.89 2010-04-28 06:43:25.000 118 33312.55 263.06 2382.62 38.89 2010-04-28 06:43:26.000 118 33312.59 263.06 2382.57 38.89 2010-04-28 06:43:27.000 118 33312.55 263.03 2382.59 38.89 2010-04-28 06:43:28.000 118 33312.53 263.05 2382.53 38.89 2010-04-28 06:43:29.000 118 33312.61 263.09 2382.62 38.89 2010-04-28 06:43:30.000 118 33312.59 263.05 2382.60 38.89 2010-04-28 06:43:31.000 118 33312.57 263.05 2382.53 38.89 2010-04-28 06:43:32.000 118 33312.58 263.05 2382.55 38.89 2010-04-28 06:43:33.000 118 33312.61 263.04 2382.65 38.89 2010-04-28 06:43:34.000 118 33312.68 263.04 2382.56 38.89 2010-04-28 06:43:35.000 118 33312.58 263.05 2382.55 38.89 2010-04-28 06:43:36.000 118 33312.57 262.99 2382.52 38.89 2010-04-28 06:43:37.000 118 33312.64 263.02 2382.52 38.89 2010-04-28 06:43:38.000 118 33312.59 263.06 2382.62 38.89 2010-04-28 06:43:39.000 118 33312.57 263.06 2382.55 38.89 2010-04-28 06:43:40.000 118 33312.71 263.05 2382.62 38.89 2010-04-28 06:43:41.000 118 33312.62 263.05 2382.55 38.89 2010-04-28 06:43:42.000 118 33312.64 263.03 2382.51 38.89 2010-04-28 06:43:43.000 118 33312.63 263.02 2382.54 38.89 2010-04-28 06:43:44.000 118 33312.63 263.06 2382.47 38.89 2010-04-28 06:43:45.000 118 33312.69 263.00 2382.56 38.89 2010-04-28 06:43:46.000 118 33312.62 263.02 2382.60 38.89 2010-04-28 06:43:47.000 118 33312.71 263.02 2382.59 38.89 2010-04-28 06:43:48.000 118 33312.69 263.05 2382.57 38.89 2010-04-28 06:43:49.000 118 33312.68 263.05 2382.55 38.89 2010-04-28 06:43:50.000 118 33312.71 263.05 2382.56 38.89 2010-04-28 06:43:51.000 118 33312.63 263.02 2382.54 38.89 2010-04-28 06:43:52.000 118 33312.71 263.03 2382.61 38.89 2010-04-28 06:43:53.000 118 33312.78 263.03 2382.49 38.89 2010-04-28 06:43:54.000 118 33312.63 263.03 2382.47 38.89 2010-04-28 06:43:55.000 118 33312.73 263.03 2382.56 38.89 2010-04-28 06:43:56.000 118 33312.71 263.05 2382.55 38.89 2010-04-28 06:43:57.000 118 33312.76 263.04 2382.54 38.89 2010-04-28 06:43:58.000 118 33312.76 263.07 2382.59 38.89 2010-04-28 06:43:59.000 118 33312.71 263.07 2382.51 38.89 2010-04-28 06:44:00.000 118 33312.72 263.07 2382.58 38.89 2010-04-28 06:44:01.000 118 33312.73 263.03 2382.48 38.89 2010-04-28 06:44:02.000 118 33312.72 263.06 2382.47 38.89 2010-04-28 06:44:03.000 118 33312.69 263.02 2382.56 38.89 2010-04-28 06:44:04.000 118 33312.76 263.05 2382.49 38.89 2010-04-28 06:44:05.000 118 33312.71 263.05 2382.41 38.89 2010-04-28 06:44:06.000 118 33312.65 263.04 2382.55 38.89 2010-04-28 06:44:07.000 118 33312.76 263.08 2382.44 38.89 2010-04-28 06:44:08.000 118 33312.75 263.03 2382.48 38.89 2010-04-28 06:44:09.000 118 33312.75 263.07 2382.54 38.89 2010-04-28 06:44:10.000 118 33312.71 263.10 2382.42 38.89 2010-04-28 06:44:11.000 118 33312.76 263.03 2382.55 38.89 2010-04-28 06:44:12.000 118 33312.64 263.06 2382.51 38.89 2010-04-28 06:44:13.000 118 33312.86 263.01 2382.49 38.89 2010-04-28 06:44:14.000 118 33312.78 262.98 2382.53 38.89 2010-04-28 06:44:15.000 118 33312.71 263.00 2382.51 38.89 2010-04-28 06:44:16.000 118 33312.76 263.04 2382.47 38.89 2010-04-28 06:44:17.000 118 33312.76 263.02 2382.48 38.89 2010-04-28 06:44:18.000 118 33312.79 263.00 2382.41 38.89 2010-04-28 06:44:19.000 118 33312.73 262.99 2382.51 38.89 2010-04-28 06:44:20.000 118 33312.76 263.01 2382.49 38.89 2010-04-28 06:44:21.000 118 33312.81 263.03 2382.58 38.89 2010-04-28 06:44:22.000 118 33312.81 262.98 2382.50 38.89 2010-04-28 06:44:23.000 118 33312.76 263.01 2382.51 38.89 2010-04-28 06:44:24.000 118 33312.75 262.98 2382.43 38.89 2010-04-28 06:44:25.000 118 33312.77 263.01 2382.47 38.89 2010-04-28 06:44:26.000 118 33312.75 262.99 2382.46 38.89 2010-04-28 06:44:27.000 118 33312.82 262.99 2382.54 38.89 2010-04-28 06:44:28.000 118 33312.84 262.98 2382.46 38.89 2010-04-28 06:44:29.000 118 33312.88 262.99 2382.50 38.89 2010-04-28 06:44:30.000 118 33312.82 262.98 2382.49 38.89 2010-04-28 06:44:31.000 118 33312.72 262.94 2382.39 38.89 2010-04-28 06:44:32.000 118 33312.82 262.95 2382.39 38.89 2010-04-28 06:44:33.000 118 33312.82 262.96 2382.46 38.89 2010-04-28 06:44:34.000 118 33312.81 262.99 2382.42 38.89 2010-04-28 06:44:35.000 118 33312.92 262.96 2382.47 38.89 2010-04-28 06:44:36.000 118 33312.84 262.97 2382.41 38.89 2010-04-28 06:44:37.000 118 33312.81 262.98 2382.44 38.89 2010-04-28 06:44:38.000 118 33312.80 262.98 2382.50 38.89 2010-04-28 06:44:39.000 118 33312.81 262.99 2382.46 38.89 2010-04-28 06:44:40.000 118 33312.83 262.97 2382.44 38.89 2010-04-28 06:44:41.000 118 33312.83 262.97 2382.39 38.89 2010-04-28 06:44:42.000 118 33312.96 262.99 2382.34 38.89 2010-04-28 06:44:43.000 118 33312.91 262.99 2382.40 38.89 2010-04-28 06:44:44.000 118 33312.83 262.96 2382.40 38.89 2010-04-28 06:44:45.000 118 33312.92 262.94 2382.34 38.89 2010-04-28 06:44:46.000 118 33312.96 262.95 2382.35 38.89 2010-04-28 06:44:47.000 118 33313.00 262.99 2382.41 38.89 2010-04-28 06:44:48.000 118 33312.85 262.99 2382.52 38.89 2010-04-28 06:44:49.000 118 33312.88 262.99 2382.38 38.89 2010-04-28 06:44:50.000 118 33312.91 262.96 2382.42 38.89 2010-04-28 06:44:51.000 118 33312.89 262.95 2382.42 38.89 2010-04-28 06:44:52.000 118 33312.94 262.94 2382.43 38.89 2010-04-28 06:44:53.000 118 33312.97 262.97 2382.41 38.89 2010-04-28 06:44:54.000 118 33312.96 263.00 2382.50 38.89 2010-04-28 06:44:55.000 118 33312.97 262.98 2382.46 38.89 2010-04-28 06:44:56.000 118 33312.96 262.96 2382.41 38.89 2010-04-28 06:44:57.000 118 33312.99 262.98 2382.39 38.89 2010-04-28 06:44:58.000 118 33313.00 262.97 2382.50 38.89 2010-04-28 06:44:59.000 118 33312.89 262.95 2382.40 38.89 2010-04-28 06:45:00.000 118 33313.00 262.97 2382.36 38.89 2010-04-28 06:45:01.000 118 33312.96 262.96 2382.36 38.89 2010-04-28 06:45:02.000 118 33313.03 262.95 2382.34 38.89 2010-04-28 06:45:03.000 118 33313.01 262.96 2382.39 38.89 2010-04-28 06:45:04.000 118 33313.06 262.95 2382.29 38.89 2010-04-28 06:45:05.000 118 33312.99 262.97 2382.34 38.89 2010-04-28 06:45:06.000 118 33313.11 262.92 2382.40 38.89 2010-04-28 06:45:07.000 118 33312.98 262.99 2382.37 38.88 2010-04-28 06:45:08.000 118 33312.97 263.01 2382.35 38.89 2010-04-28 06:45:09.000 118 33313.11 262.99 2382.34 38.89 2010-04-28 06:45:10.000 118 33313.04 263.01 2382.36 38.89 2010-04-28 06:45:11.000 118 33313.02 262.95 2382.34 38.88 2010-04-28 06:45:12.000 118 33313.12 262.99 2382.37 38.89 2010-04-28 06:45:13.000 118 33313.15 262.96 2382.30 38.89 2010-04-28 06:45:14.000 118 33313.08 262.96 2382.32 38.89 2010-04-28 06:45:15.000 118 33313.05 262.98 2382.30 38.89 2010-04-28 06:45:16.000 118 33313.12 263.01 2382.38 38.89 2010-04-28 06:45:17.000 118 33313.07 263.04 2382.32 38.89 2010-04-28 06:45:18.000 118 33313.13 262.99 2382.30 38.89 2010-04-28 06:45:19.000 118 33313.23 263.02 2382.34 38.89 2010-04-28 06:45:20.000 118 33313.19 263.00 2382.34 38.89 2010-04-28 06:45:21.000 118 33313.09 263.01 2382.34 38.89 2010-04-28 06:45:22.000 118 33313.19 263.00 2382.29 38.88 2010-04-28 06:45:23.000 118 33313.21 263.01 2382.21 38.89 2010-04-28 06:45:24.000 118 33313.26 263.07 2382.28 38.88 2010-04-28 06:45:25.000 118 33313.28 263.03 2382.32 38.89 2010-04-28 06:45:26.000 118 33313.22 263.05 2382.34 38.88 2010-04-28 06:45:27.000 118 33313.28 263.00 2382.30 38.89 2010-04-28 06:45:28.000 118 33313.24 263.02 2382.35 38.88 2010-04-28 06:45:29.000 118 33313.24 263.00 2382.27 38.89 2010-04-28 06:45:30.000 118 33313.25 263.04 2382.33 38.88 2010-04-28 06:45:31.000 118 33313.37 263.03 2382.31 38.88 2010-04-28 06:45:32.000 118 33313.28 263.04 2382.29 38.88 2010-04-28 06:45:33.000 118 33313.33 263.03 2382.25 38.88 2010-04-28 06:45:34.000 118 33313.41 263.05 2382.24 38.88 2010-04-28 06:45:35.000 118 33313.41 263.06 2382.18 38.88 2010-04-28 06:45:36.000 118 33313.34 262.99 2382.23 38.88 2010-04-28 06:45:37.000 118 33313.43 263.03 2382.15 38.88 2010-04-28 06:45:38.000 118 33313.38 263.02 2382.16 38.88 2010-04-28 06:45:39.000 118 33313.34 263.02 2382.25 38.88 2010-04-28 06:45:40.000 118 33313.40 263.04 2382.19 38.88 2010-04-28 06:45:41.000 118 33313.50 263.03 2382.22 38.88 2010-04-28 06:45:42.000 118 33313.52 263.01 2382.22 38.88 2010-04-28 06:45:43.000 118 33313.49 263.03 2382.26 38.88 2010-04-28 06:45:44.000 118 33313.53 263.00 2382.19 38.88 2010-04-28 06:45:45.000 118 33313.53 263.02 2382.22 38.88 2010-04-28 06:45:46.000 118 33313.60 263.03 2382.16 38.88 2010-04-28 06:45:47.000 118 33313.62 262.95 2382.27 38.88 2010-04-28 06:45:48.000 118 33313.62 263.00 2382.19 38.88 2010-04-28 06:45:49.000 118 33313.69 263.05 2382.15 38.88 2010-04-28 06:45:50.000 118 33313.70 263.01 2382.12 38.88 2010-04-28 06:45:51.000 118 33313.74 262.95 2382.17 38.88 2010-04-28 06:45:52.000 118 33313.75 263.01 2382.13 38.88 2010-04-28 06:45:53.000 118 33313.76 262.99 2382.11 38.88 2010-04-28 06:45:54.000 118 33313.81 262.97 2382.14 38.88 2010-04-28 06:45:55.000 118 33313.84 263.00 2382.07 38.88 2010-04-28 06:45:56.000 118 33313.90 263.05 2382.09 38.88 2010-04-28 06:45:57.000 118 33313.88 262.99 2382.09 38.88 2010-04-28 06:45:58.000 118 33313.87 262.98 2382.08 38.88 2010-04-28 06:45:59.000 118 33313.90 262.96 2382.02 38.88 2010-04-28 06:46:00.000 118 33314.06 262.97 2382.06 38.88 2010-04-28 06:46:01.000 118 33314.04 262.98 2381.96 38.88 2010-04-28 06:46:02.000 118 33313.97 262.96 2381.98 38.88 2010-04-28 06:46:03.000 118 33314.03 263.01 2382.09 38.88 2010-04-28 06:46:04.000 118 33314.12 262.92 2382.00 38.88 2010-04-28 06:46:05.000 118 33314.14 262.98 2381.99 38.88 2010-04-28 06:46:06.000 118 33314.07 263.02 2382.06 38.88 2010-04-28 06:46:07.000 118 33314.12 262.98 2381.93 38.88 2010-04-28 06:46:08.000 118 33314.12 262.97 2381.98 38.88 2010-04-28 06:46:09.000 118 33314.31 262.96 2381.93 38.88 2010-04-28 06:46:10.000 118 33314.19 262.96 2381.90 38.88 2010-04-28 06:46:11.000 118 33314.25 262.98 2381.96 38.88 2010-04-28 06:46:12.000 118 33314.24 262.97 2381.90 38.88 2010-04-28 06:46:13.000 118 33314.15 262.97 2381.90 38.88 2010-04-28 06:46:14.000 118 33314.21 262.94 2381.89 38.88 2010-04-28 06:46:15.000 118 33314.17 262.98 2381.87 38.88 2010-04-28 06:46:16.000 118 33314.17 262.92 2381.92 38.88 2010-04-28 06:46:17.000 118 33314.18 262.98 2381.83 38.88 2010-04-28 06:46:18.000 118 33314.18 262.97 2381.80 38.88 2010-04-28 06:46:19.000 118 33314.12 262.99 2381.82 38.88 2010-04-28 06:46:20.000 118 33314.15 262.95 2381.85 38.88 2010-04-28 06:46:21.000 118 33314.18 262.97 2381.82 38.88 2010-04-28 06:46:22.000 118 33314.12 263.03 2381.83 38.88 2010-04-28 06:46:23.000 118 33314.11 263.01 2381.80 38.88 2010-04-28 06:46:24.000 118 33313.98 263.04 2381.74 38.88 2010-04-28 06:46:25.000 118 33313.95 262.99 2381.75 38.88 2010-04-28 06:46:26.000 118 33313.97 262.96 2381.80 38.88 2010-04-28 06:46:27.000 118 33313.93 263.05 2381.70 38.88 2010-04-28 06:46:28.000 118 33313.86 263.06 2381.80 38.88 2010-04-28 06:46:29.000 118 33313.87 263.03 2381.75 38.88 2010-04-28 06:46:30.000 118 33313.82 263.02 2381.85 38.88 2010-04-28 06:46:31.000 118 33313.81 263.08 2381.78 38.88 2010-04-28 06:46:32.000 118 33313.71 263.05 2381.81 38.88 2010-04-28 06:46:33.000 118 33313.67 263.04 2381.87 38.88 2010-04-28 06:46:34.000 118 33313.74 263.07 2381.87 38.88 2010-04-28 06:46:35.000 118 33313.72 263.05 2381.78 38.88 2010-04-28 06:46:36.000 118 33313.65 263.05 2381.84 38.88 2010-04-28 06:46:37.000 118 33313.71 263.08 2381.90 38.88 2010-04-28 06:46:38.000 118 33313.71 263.10 2381.94 38.88 2010-04-28 06:46:39.000 118 33313.51 263.11 2381.87 38.88 2010-04-28 06:46:40.000 118 33313.49 263.09 2381.85 38.88 2010-04-28 06:46:41.000 118 33313.57 263.10 2381.89 38.88 2010-04-28 06:46:42.000 118 33313.53 263.08 2381.94 38.88 2010-04-28 06:46:43.000 118 33313.38 263.14 2381.93 38.88 2010-04-28 06:46:44.000 118 33313.41 263.11 2381.99 38.88 2010-04-28 06:46:45.000 118 33313.42 263.10 2382.04 38.88 2010-04-28 06:46:46.000 118 33313.40 263.11 2381.99 38.88 2010-04-28 06:46:47.000 118 33313.39 263.08 2381.95 38.88 2010-04-28 06:46:48.000 118 33313.32 263.10 2382.05 38.88 2010-04-28 06:46:49.000 118 33313.34 263.11 2382.12 38.88 2010-04-28 06:46:50.000 118 33313.34 263.09 2382.12 38.88 2010-04-28 06:46:51.000 118 33313.32 263.12 2382.07 38.88 2010-04-28 06:46:52.000 118 33313.22 263.07 2382.09 38.88 2010-04-28 06:46:53.000 118 33313.20 263.05 2382.15 38.88 2010-04-28 06:46:54.000 118 33313.17 263.07 2382.08 38.88 2010-04-28 06:46:55.000 118 33313.26 263.05 2382.17 38.88 2010-04-28 06:46:56.000 118 33313.15 263.08 2382.17 38.88 2010-04-28 06:46:57.000 118 33313.11 263.06 2382.11 38.88 2010-04-28 06:46:58.000 118 33313.16 263.07 2382.21 38.88 2010-04-28 06:46:59.000 118 33313.16 263.03 2382.15 38.88 2010-04-28 06:47:00.000 118 33313.16 263.05 2382.13 38.88 2010-04-28 06:47:01.000 118 33313.07 263.08 2382.18 38.88 2010-04-28 06:47:02.000 118 33313.06 263.08 2382.22 38.88 2010-04-28 06:47:03.000 118 33313.15 263.11 2382.27 38.88 2010-04-28 06:47:04.000 118 33313.14 263.06 2382.29 38.88 2010-04-28 06:47:05.000 118 33313.18 263.09 2382.19 38.88 2010-04-28 06:47:06.000 118 33313.15 263.05 2382.19 38.88 2010-04-28 06:47:07.000 118 33313.18 263.06 2382.20 38.88 2010-04-28 06:47:08.000 118 33313.16 263.05 2382.25 38.88 2010-04-28 06:47:09.000 118 33313.16 263.10 2382.33 38.88 2010-04-28 06:47:10.000 118 33313.13 263.05 2382.22 38.88 2010-04-28 06:47:11.000 118 33313.15 263.07 2382.26 38.88 2010-04-28 06:47:12.000 118 33313.16 263.07 2382.25 38.88 2010-04-28 06:47:13.000 118 33313.33 263.04 2382.23 38.88 2010-04-28 06:47:14.000 118 33313.26 263.04 2382.19 38.88 2010-04-28 06:47:15.000 118 33313.23 263.07 2382.18 38.88 2010-04-28 06:47:16.000 118 33313.32 263.05 2382.15 38.88 2010-04-28 06:47:17.000 118 33313.37 263.08 2382.23 38.88 2010-04-28 06:47:18.000 118 33313.44 262.99 2382.16 38.88 2010-04-28 06:47:19.000 118 33313.29 263.03 2382.28 38.88 2010-04-28 06:47:20.000 118 33313.40 263.03 2382.24 38.88 2010-04-28 06:47:21.000 118 33313.49 263.01 2382.15 38.88 2010-04-28 06:47:22.000 118 33313.48 263.01 2382.19 38.88 2010-04-28 06:47:23.000 118 33313.59 263.01 2382.21 38.88 2010-04-28 06:47:24.000 118 33313.53 263.00 2382.18 38.88 2010-04-28 06:47:25.000 118 33313.71 262.92 2382.10 38.88 2010-04-28 06:47:26.000 118 33313.57 262.94 2382.09 38.88 2010-04-28 06:47:27.000 118 33313.70 262.97 2382.16 38.88 2010-04-28 06:47:28.000 118 33313.81 262.97 2382.12 38.88 2010-04-28 06:47:29.000 118 33313.79 262.93 2382.00 38.88 2010-04-28 06:47:30.000 118 33313.78 262.94 2382.08 38.88 2010-04-28 06:47:31.000 118 33313.92 262.95 2382.05 38.88 2010-04-28 06:47:32.000 118 33313.89 262.96 2382.01 38.88 2010-04-28 06:47:33.000 118 33313.92 262.92 2382.02 38.88 2010-04-28 06:47:34.000 118 33314.03 262.95 2382.02 38.88 2010-04-28 06:47:35.000 118 33313.98 262.92 2382.03 38.88 2010-04-28 06:47:36.000 118 33314.07 262.95 2381.92 38.88 2010-04-28 06:47:37.000 118 33314.03 262.92 2381.96 38.88 2010-04-28 06:47:38.000 118 33314.06 262.93 2381.94 38.88 2010-04-28 06:47:39.000 118 33314.05 262.92 2381.99 38.88 2010-04-28 06:47:40.000 118 33314.14 262.92 2381.92 38.88 2010-04-28 06:47:41.000 118 33314.16 262.91 2381.99 38.88 2010-04-28 06:47:42.000 118 33314.25 262.95 2381.85 38.88 2010-04-28 06:47:43.000 118 33314.27 262.96 2381.88 38.88 2010-04-28 06:47:44.000 118 33314.23 262.97 2381.80 38.88 2010-04-28 06:47:45.000 118 33314.28 262.95 2381.80 38.88 2010-04-28 06:47:46.000 118 33314.37 262.94 2381.85 38.88 2010-04-28 06:47:47.000 118 33314.42 263.00 2381.81 38.88 2010-04-28 06:47:48.000 118 33314.40 262.94 2381.70 38.88 2010-04-28 06:47:49.000 118 33314.31 262.96 2381.69 38.88 2010-04-28 06:47:50.000 118 33314.26 262.96 2381.74 38.88 2010-04-28 06:47:51.000 118 33314.19 263.02 2381.73 38.88 2010-04-28 06:47:52.000 118 33314.09 263.01 2381.81 38.88 2010-04-28 06:47:53.000 118 33314.12 263.05 2381.80 38.88 2010-04-28 06:47:54.000 118 33314.02 263.08 2381.66 38.88 2010-04-28 06:47:55.000 118 33313.92 263.12 2381.74 38.88 2010-04-28 06:47:56.000 118 33313.84 263.09 2381.70 38.88 2010-04-28 06:47:57.000 118 33313.66 263.14 2381.67 38.88 2010-04-28 06:47:58.000 118 33313.50 263.12 2381.70 38.88 2010-04-28 06:47:59.000 118 33313.47 263.14 2381.78 38.88 2010-04-28 06:48:00.000 118 33313.43 263.11 2381.84 38.88 2010-04-28 06:48:01.000 118 33313.31 263.16 2381.82 38.88 2010-04-28 06:48:02.000 118 33313.16 263.15 2381.78 38.88 2010-04-28 06:48:03.000 118 33313.12 263.19 2381.88 38.88 2010-04-28 06:48:04.000 118 33313.04 263.17 2381.93 38.88 2010-04-28 06:48:05.000 118 33312.92 263.18 2381.87 38.88 2010-04-28 06:48:06.000 118 33312.94 263.18 2381.92 38.88 2010-04-28 06:48:07.000 118 33312.88 263.14 2382.09 38.88 2010-04-28 06:48:08.000 118 33312.81 263.14 2382.05 38.88 2010-04-28 06:48:09.000 118 33312.85 263.15 2382.06 38.88 2010-04-28 06:48:10.000 118 33312.87 263.14 2382.06 38.88 2010-04-28 06:48:11.000 118 33312.91 263.16 2382.14 38.88 2010-04-28 06:48:12.000 118 33312.88 263.15 2382.09 38.88 2010-04-28 06:48:13.000 118 33313.03 263.19 2382.16 38.88 2010-04-28 06:48:14.000 118 33313.01 263.13 2382.20 38.88 2010-04-28 06:48:15.000 118 33313.00 263.11 2382.24 38.88 2010-04-28 06:48:16.000 118 33313.07 263.10 2382.25 38.88 2010-04-28 06:48:17.000 118 33313.08 263.09 2382.31 38.88 2010-04-28 06:48:18.000 118 33313.06 263.06 2382.32 38.88 2010-04-28 06:48:19.000 118 33313.21 263.06 2382.31 38.88 2010-04-28 06:48:20.000 118 33313.22 263.08 2382.30 38.88 2010-04-28 06:48:21.000 118 33313.31 263.06 2382.28 38.88 2010-04-28 06:48:22.000 118 33313.42 263.00 2382.32 38.88 2010-04-28 06:48:23.000 118 33313.45 263.06 2382.24 38.88 2010-04-28 06:48:24.000 118 33313.45 262.97 2382.28 38.88 2010-04-28 06:48:25.000 118 33313.63 262.99 2382.22 38.88 2010-04-28 06:48:26.000 118 33313.57 262.98 2382.22 38.88 2010-04-28 06:48:27.000 118 33313.71 262.94 2382.21 38.88 2010-04-28 06:48:28.000 118 33313.72 262.95 2382.16 38.88 2010-04-28 06:48:29.000 118 33313.79 262.96 2382.20 38.88 2010-04-28 06:48:30.000 118 33313.71 262.92 2382.10 38.88 2010-04-28 06:48:31.000 118 33313.85 262.92 2382.11 38.88 2010-04-28 06:48:32.000 118 33313.79 262.93 2382.03 38.88 2010-04-28 06:48:33.000 118 33313.85 262.93 2382.08 38.88 2010-04-28 06:48:34.000 118 33313.85 262.92 2382.05 38.88 2010-04-28 06:48:35.000 118 33313.86 262.93 2382.03 38.88 2010-04-28 06:48:36.000 118 33313.84 262.96 2381.93 38.88 2010-04-28 06:48:37.000 118 33313.72 262.95 2381.99 38.88 2010-04-28 06:48:38.000 118 33313.66 262.95 2382.01 38.88 2010-04-28 06:48:39.000 118 33313.71 263.01 2381.90 38.88 2010-04-28 06:48:40.000 118 33313.60 263.00 2381.88 38.88 2010-04-28 06:48:41.000 118 33313.60 262.99 2381.99 38.88 2010-04-28 06:48:42.000 118 33313.58 263.03 2382.01 38.88 2010-04-28 06:48:43.000 118 33313.59 263.05 2381.97 38.88 2010-04-28 06:48:44.000 118 33313.44 263.06 2381.96 38.88 2010-04-28 06:48:45.000 118 33313.54 263.06 2381.89 38.88 2010-04-28 06:48:46.000 118 33313.40 263.07 2381.93 38.88 2010-04-28 06:48:47.000 118 33313.45 263.08 2382.00 38.88 2010-04-28 06:48:48.000 118 33313.46 263.08 2381.90 38.88 2010-04-28 06:48:49.000 118 33313.21 263.09 2381.86 38.88 2010-04-28 06:48:50.000 118 33313.40 263.10 2381.97 38.88 2010-04-28 06:48:51.000 118 33313.41 263.06 2382.00 38.88 2010-04-28 06:48:52.000 118 33313.44 263.05 2381.93 38.88 2010-04-28 06:48:53.000 118 33313.39 263.10 2381.94 38.88 2010-04-28 06:48:54.000 118 33313.53 263.01 2381.95 38.88 2010-04-28 06:48:55.000 118 33313.54 263.06 2381.97 38.88 2010-04-28 06:48:56.000 118 33313.46 263.00 2382.03 38.88 2010-04-28 06:48:57.000 118 33313.58 263.01 2382.02 38.88 2010-04-28 06:48:58.000 118 33313.74 263.01 2382.05 38.88 2010-04-28 06:48:59.000 118 33313.66 262.97 2381.99 38.88 2010-04-28 06:49:00.000 118 33313.72 262.99 2382.01 38.88 2010-04-28 06:49:01.000 118 33313.79 263.01 2381.93 38.88 2010-04-28 06:49:02.000 118 33313.91 262.99 2381.99 38.88 2010-04-28 06:49:03.000 118 33313.86 263.01 2382.01 38.88 2010-04-28 06:49:04.000 118 33313.96 263.00 2381.96 38.88 2010-04-28 06:49:05.000 118 33313.87 262.99 2381.90 38.88 2010-04-28 06:49:06.000 118 33313.82 262.98 2381.90 38.88 2010-04-28 06:49:07.000 118 33313.83 263.01 2381.91 38.88 2010-04-28 06:49:08.000 118 33313.80 263.01 2381.94 38.88 2010-04-28 06:49:09.000 118 33313.82 263.02 2381.86 38.88 2010-04-28 06:49:10.000 118 33313.88 263.04 2381.87 38.88 2010-04-28 06:49:11.000 118 33313.81 263.02 2381.92 38.88 2010-04-28 06:49:12.000 118 33313.83 263.06 2381.85 38.88 2010-04-28 06:49:13.000 118 33313.92 263.01 2381.84 38.88 2010-04-28 06:49:14.000 118 33313.94 263.02 2381.78 38.88 2010-04-28 06:49:15.000 118 33314.01 263.04 2381.81 38.88 2010-04-28 06:49:16.000 118 33314.04 263.01 2381.81 38.88 2010-04-28 06:49:17.000 118 33314.05 262.98 2381.89 38.88 2010-04-28 06:49:18.000 118 33314.14 263.02 2381.82 38.88 2010-04-28 06:49:19.000 118 33314.30 262.95 2381.86 38.88 2010-04-28 06:49:20.000 118 33314.27 262.96 2381.77 38.88 2010-04-28 06:49:21.000 118 33314.42 263.02 2381.76 38.88 2010-04-28 06:49:22.000 118 33314.46 262.99 2381.72 38.88 2010-04-28 06:49:23.000 118 33314.42 262.99 2381.66 38.88 2010-04-28 06:49:24.000 118 33314.57 262.97 2381.66 38.88 2010-04-28 06:49:25.000 118 33314.61 262.97 2381.79 38.88 2010-04-28 06:49:26.000 118 33314.63 262.96 2381.64 38.88 2010-04-28 06:49:27.000 118 33314.75 262.97 2381.62 38.88 2010-04-28 06:49:28.000 118 33314.82 262.93 2381.57 38.88 2010-04-28 06:49:29.000 118 33314.78 262.92 2381.63 38.88 2010-04-28 06:49:30.000 118 33314.75 262.95 2381.60 38.88 2010-04-28 06:49:31.000 118 33314.83 262.95 2381.54 38.88 2010-04-28 06:49:32.000 118 33314.78 262.95 2381.56 38.88 2010-04-28 06:49:33.000 118 33314.62 262.98 2381.59 38.88 2010-04-28 06:49:34.000 118 33314.66 262.97 2381.52 38.88 2010-04-28 06:49:35.000 118 33314.50 262.98 2381.35 38.88 2010-04-28 06:49:36.000 118 33314.28 263.04 2381.47 38.88 2010-04-28 06:49:37.000 118 33314.27 263.01 2381.39 38.88 2010-04-28 06:49:38.000 118 33314.12 263.03 2381.37 38.88 2010-04-28 06:49:39.000 118 33314.11 263.05 2381.51 38.88 2010-04-28 06:49:40.000 118 33314.00 263.08 2381.50 38.88 2010-04-28 06:49:41.000 118 33313.99 263.07 2381.53 38.88 2010-04-28 06:49:42.000 118 33314.12 263.08 2381.56 38.88 2010-04-28 06:49:43.000 118 33314.11 263.06 2381.55 38.88 2010-04-28 06:49:44.000 118 33314.08 263.05 2381.51 38.88 2010-04-28 06:49:45.000 118 33314.19 263.04 2381.63 38.88 2010-04-28 06:49:46.000 118 33314.25 263.06 2381.59 38.88 2010-04-28 06:49:47.000 118 33314.30 263.03 2381.51 38.88 2010-04-28 06:49:48.000 118 33314.36 263.03 2381.63 38.88 2010-04-28 06:49:49.000 118 33314.39 263.03 2381.52 38.88 2010-04-28 06:49:50.000 118 33314.40 263.01 2381.56 38.88 2010-04-28 06:49:51.000 118 33314.36 262.95 2381.61 38.88 2010-04-28 06:49:52.000 118 33314.39 262.99 2381.54 38.88 2010-04-28 06:49:53.000 118 33314.30 262.96 2381.52 38.88 2010-04-28 06:49:54.000 118 33314.26 262.98 2381.62 38.88 2010-04-28 06:49:55.000 118 33314.28 262.92 2381.55 38.88 2010-04-28 06:49:56.000 118 33314.22 262.91 2381.62 38.88 2010-04-28 06:49:57.000 118 33314.27 262.96 2381.53 38.88 2010-04-28 06:49:58.000 118 33314.13 262.93 2381.62 38.88 2010-04-28 06:49:59.000 118 33314.05 262.95 2381.60 38.88 2010-04-28 06:50:00.000 118 33314.06 262.95 2381.50 38.88 2010-04-28 06:50:01.000 118 33314.07 262.93 2381.59 38.88 2010-04-28 06:50:02.000 118 33314.02 262.91 2381.64 38.88 2010-04-28 06:50:03.000 118 33314.02 262.95 2381.63 38.88 2010-04-28 06:50:04.000 118 33313.95 262.93 2381.57 38.88 2010-04-28 06:50:05.000 118 33313.85 262.91 2381.64 38.88 2010-04-28 06:50:06.000 118 33313.91 262.89 2381.65 38.88 2010-04-28 06:50:07.000 118 33313.84 262.93 2381.63 38.88 2010-04-28 06:50:08.000 118 33313.71 262.96 2381.66 38.88 2010-04-28 06:50:09.000 118 33313.69 262.93 2381.63 38.88 2010-04-28 06:50:10.000 118 33313.66 262.88 2381.66 38.88 2010-04-28 06:50:11.000 118 33313.56 262.93 2381.69 38.88 2010-04-28 06:50:12.000 118 33313.47 262.90 2381.65 38.88 2010-04-28 06:50:13.000 118 33313.42 262.93 2381.74 38.88 2010-04-28 06:50:14.000 118 33313.33 262.95 2381.68 38.88 2010-04-28 06:50:15.000 118 33313.35 262.90 2381.65 38.88 2010-04-28 06:50:16.000 118 33313.30 262.95 2381.70 38.88 2010-04-28 06:50:17.000 118 33313.23 262.90 2381.74 38.88 2010-04-28 06:50:18.000 118 33313.21 262.93 2381.70 38.88 2010-04-28 06:50:19.000 118 33313.11 262.89 2381.78 38.88 2010-04-28 06:50:20.000 118 33313.15 262.91 2381.74 38.88 2010-04-28 06:50:21.000 118 33313.14 262.89 2381.81 38.88 2010-04-28 06:50:22.000 118 33313.18 262.87 2381.81 38.88 2010-04-28 06:50:23.000 118 33313.19 262.82 2381.90 38.88 2010-04-28 06:50:24.000 118 33313.25 262.79 2381.78 38.88 2010-04-28 06:50:25.000 118 33313.16 262.82 2381.94 38.88 2010-04-28 06:50:26.000 118 33313.21 262.83 2381.90 38.88 2010-04-28 06:50:27.000 118 33313.29 262.76 2381.88 38.88 2010-04-28 06:50:28.000 118 33313.28 262.76 2381.90 38.88 2010-04-28 06:50:29.000 118 33313.21 262.77 2381.87 38.88 2010-04-28 06:50:30.000 118 33313.29 262.77 2381.91 38.88 2010-04-28 06:50:31.000 118 33313.28 262.73 2381.93 38.88 2010-04-28 06:50:32.000 118 33313.14 262.73 2381.95 38.88 2010-04-28 06:50:33.000 118 33313.26 262.67 2381.91 38.88 2010-04-28 06:50:34.000 118 33313.24 262.71 2381.88 38.88 2010-04-28 06:50:35.000 118 33313.27 262.73 2381.99 38.88 2010-04-28 06:50:36.000 118 33313.19 262.70 2381.91 38.88 2010-04-28 06:50:37.000 118 33313.24 262.70 2381.96 38.88 2010-04-28 06:50:38.000 118 33313.22 262.74 2381.95 38.88 2010-04-28 06:50:39.000 118 33313.26 262.65 2381.89 38.88 2010-04-28 06:50:40.000 118 33313.24 262.66 2381.83 38.88 2010-04-28 06:50:41.000 118 33313.28 262.66 2381.90 38.88 2010-04-28 06:50:42.000 118 33313.27 262.65 2381.80 38.88 2010-04-28 06:50:43.000 118 33313.22 262.65 2381.96 38.88 2010-04-28 06:50:44.000 118 33313.15 262.64 2381.96 38.88 2010-04-28 06:50:45.000 118 33313.16 262.66 2381.80 38.88 2010-04-28 06:50:46.000 118 33313.10 262.64 2381.89 38.88 2010-04-28 06:50:47.000 118 33313.06 262.65 2381.90 38.88 2010-04-28 06:50:48.000 118 33313.08 262.62 2381.85 38.88 2010-04-28 06:50:49.000 118 33312.99 262.64 2381.89 38.88 2010-04-28 06:50:50.000 118 33312.94 262.64 2381.91 38.88 2010-04-28 06:50:51.000 118 33312.91 262.66 2381.94 38.88 2010-04-28 06:50:52.000 118 33312.94 262.70 2381.94 38.88 2010-04-28 06:50:53.000 118 33312.94 262.72 2381.96 38.88 2010-04-28 06:50:54.000 118 33312.82 262.75 2382.01 38.88 2010-04-28 06:50:55.000 118 33312.71 262.69 2381.99 38.88 2010-04-28 06:50:56.000 118 33312.69 262.72 2382.01 38.88 2010-04-28 06:50:57.000 118 33312.77 262.72 2382.01 38.88 2010-04-28 06:50:58.000 118 33312.84 262.70 2382.03 38.88 2010-04-28 06:50:59.000 118 33312.81 262.70 2382.06 38.88 2010-04-28 06:51:00.000 118 33312.82 262.70 2382.01 38.88 2010-04-28 06:51:01.000 118 33312.78 262.67 2382.12 38.88 2010-04-28 06:51:02.000 118 33312.71 262.68 2382.09 38.88 2010-04-28 06:51:03.000 118 33312.85 262.67 2381.99 38.88 2010-04-28 06:51:04.000 118 33312.93 262.68 2382.09 38.88 2010-04-28 06:51:05.000 118 33312.78 262.68 2381.96 38.88 2010-04-28 06:51:06.000 118 33312.84 262.68 2382.02 38.88 2010-04-28 06:51:07.000 118 33312.74 262.67 2382.04 38.88 2010-04-28 06:51:08.000 118 33312.78 262.70 2382.08 38.88 2010-04-28 06:51:09.000 118 33312.91 262.69 2382.15 38.88 2010-04-28 06:51:10.000 118 33312.98 262.70 2382.04 38.88 2010-04-28 06:51:11.000 118 33313.00 262.65 2382.07 38.88 2010-04-28 06:51:12.000 118 33313.07 262.68 2382.03 38.88 2010-04-28 06:51:13.000 118 33313.19 262.65 2382.11 38.88 2010-04-28 06:51:14.000 118 33313.18 262.62 2382.07 38.88 2010-04-28 06:51:15.000 118 33313.27 262.62 2382.01 38.88 2010-04-28 06:51:16.000 118 33313.38 262.60 2382.00 38.88 2010-04-28 06:51:17.000 118 33313.47 262.64 2382.03 38.88 2010-04-28 06:51:18.000 118 33313.59 262.63 2381.99 38.88 2010-04-28 06:51:19.000 118 33313.51 262.66 2381.99 38.88 2010-04-28 06:51:20.000 118 33313.65 262.63 2381.94 38.88 2010-04-28 06:51:21.000 118 33313.66 262.64 2381.99 38.88 2010-04-28 06:51:22.000 118 33313.74 262.62 2381.94 38.88 2010-04-28 06:51:23.000 118 33313.65 262.68 2381.91 38.88 2010-04-28 06:51:24.000 118 33313.60 262.66 2381.80 38.88 2010-04-28 06:51:25.000 118 33313.78 262.72 2381.83 38.88 2010-04-28 06:51:26.000 118 33313.65 262.76 2381.75 38.88 2010-04-28 06:51:27.000 118 33313.64 262.70 2381.76 38.88 2010-04-28 06:51:28.000 118 33313.55 262.74 2381.75 38.88 2010-04-28 06:51:29.000 118 33313.66 262.71 2381.74 38.88 2010-04-28 06:51:30.000 118 33313.64 262.75 2381.69 38.88 2010-04-28 06:51:31.000 118 33313.62 262.75 2381.68 38.88 2010-04-28 06:51:32.000 118 33313.61 262.79 2381.66 38.88 2010-04-28 06:51:33.000 118 33313.68 262.79 2381.76 38.88 2010-04-28 06:51:34.000 118 33313.75 262.78 2381.75 38.88 2010-04-28 06:51:35.000 118 33313.79 262.76 2381.66 38.88 2010-04-28 06:51:36.000 118 33313.73 262.79 2381.76 38.88 2010-04-28 06:51:37.000 118 33313.84 262.81 2381.65 38.88 2010-04-28 06:51:38.000 118 33313.92 262.84 2381.67 38.88 2010-04-28 06:51:39.000 118 33314.00 262.85 2381.66 38.88 2010-04-28 06:51:40.000 118 33314.07 262.78 2381.65 38.88 2010-04-28 06:51:41.000 118 33313.99 262.81 2381.57 38.88 2010-04-28 06:51:42.000 118 33314.06 262.82 2381.62 38.88 2010-04-28 06:51:43.000 118 33314.18 262.83 2381.62 38.88 2010-04-28 06:51:44.000 118 33314.23 262.84 2381.51 38.88 2010-04-28 06:51:45.000 118 33314.23 262.83 2381.48 38.88 2010-04-28 06:51:46.000 118 33314.24 262.86 2381.51 38.88 2010-04-28 06:51:47.000 118 33314.34 262.84 2381.49 38.88 2010-04-28 06:51:48.000 118 33314.21 262.87 2381.51 38.88 2010-04-28 06:51:49.000 118 33314.22 262.87 2381.43 38.88 2010-04-28 06:51:50.000 118 33314.18 262.88 2381.45 38.88 2010-04-28 06:51:51.000 118 33314.18 262.92 2381.49 38.88 2010-04-28 06:51:52.000 118 33314.24 262.92 2381.38 38.88 2010-04-28 06:51:53.000 118 33314.15 262.95 2381.38 38.88 2010-04-28 06:51:54.000 118 33314.19 262.98 2381.41 38.88 2010-04-28 06:51:55.000 118 33314.25 262.99 2381.39 38.88 2010-04-28 06:51:56.000 118 33314.19 262.96 2381.45 38.88 2010-04-28 06:51:57.000 118 33314.24 262.99 2381.41 38.88 2010-04-28 06:51:58.000 118 33314.29 262.99 2381.44 38.88 2010-04-28 06:51:59.000 118 33314.17 262.94 2381.41 38.88 2010-04-28 06:52:00.000 118 33314.33 263.05 2381.35 38.88 2010-04-28 06:52:01.000 118 33314.33 262.97 2381.42 38.88 2010-04-28 06:52:02.000 118 33314.22 262.95 2381.44 38.88 2010-04-28 06:52:03.000 118 33314.18 263.01 2381.38 38.88 2010-04-28 06:52:04.000 118 33314.03 263.02 2381.35 38.88 2010-04-28 06:52:05.000 118 33314.05 263.00 2381.32 38.88 2010-04-28 06:52:06.000 118 33314.14 263.08 2381.40 38.88 2010-04-28 06:52:07.000 118 33314.07 263.06 2381.35 38.88 2010-04-28 06:52:08.000 118 33313.95 263.07 2381.32 38.88 2010-04-28 06:52:09.000 118 33314.01 263.08 2381.32 38.88 2010-04-28 06:52:10.000 118 33313.90 263.13 2381.33 38.88 2010-04-28 06:52:11.000 118 33313.99 263.08 2381.33 38.88 2010-04-28 06:52:12.000 118 33313.93 263.10 2381.34 38.88 2010-04-28 06:52:13.000 118 33314.09 263.13 2381.34 38.88 2010-04-28 06:52:14.000 118 33313.99 263.10 2381.36 38.88 2010-04-28 06:52:15.000 118 33313.94 263.09 2381.45 38.88 2010-04-28 06:52:16.000 118 33314.00 263.10 2381.45 38.88 2010-04-28 06:52:17.000 118 33313.95 263.06 2381.35 38.88 2010-04-28 06:52:18.000 118 33313.89 263.12 2381.45 38.88 2010-04-28 06:52:19.000 118 33314.05 263.12 2381.40 38.88 2010-04-28 06:52:20.000 118 33313.96 263.12 2381.29 38.88 2010-04-28 06:52:21.000 118 33313.96 263.09 2381.39 38.88 2010-04-28 06:52:22.000 118 33313.95 263.12 2381.41 38.88 2010-04-28 06:52:23.000 118 33313.89 263.14 2381.41 38.88 2010-04-28 06:52:24.000 118 33313.96 263.10 2381.43 38.88 2010-04-28 06:52:25.000 118 33313.97 263.12 2381.32 38.88 2010-04-28 06:52:26.000 118 33314.03 263.07 2381.29 38.88 2010-04-28 06:52:27.000 118 33314.11 263.09 2381.42 38.88 2010-04-28 06:52:28.000 118 33314.16 263.07 2381.39 38.88 2010-04-28 06:52:29.000 118 33314.15 263.06 2381.36 38.88 2010-04-28 06:52:30.000 118 33314.15 263.07 2381.35 38.88 2010-04-28 06:52:31.000 118 33314.28 263.05 2381.35 38.88 2010-04-28 06:52:32.000 118 33314.27 263.03 2381.38 38.88 2010-04-28 06:52:33.000 118 33314.30 263.06 2381.28 38.88 2010-04-28 06:52:34.000 118 33314.33 263.03 2381.31 38.88 2010-04-28 06:52:35.000 118 33314.32 263.01 2381.33 38.88 2010-04-28 06:52:36.000 118 33314.28 263.03 2381.21 38.88 2010-04-28 06:52:37.000 118 33314.14 263.07 2381.32 38.88 2010-04-28 06:52:38.000 118 33314.17 263.03 2381.33 38.88 2010-04-28 06:52:39.000 118 33314.25 263.05 2381.30 38.88 2010-04-28 06:52:40.000 118 33314.24 263.07 2381.34 38.88 2010-04-28 06:52:41.000 118 33314.23 263.03 2381.20 38.88 2010-04-28 06:52:42.000 118 33314.25 263.10 2381.33 38.88 2010-04-28 06:52:43.000 118 33314.25 263.04 2381.19 38.88 2010-04-28 06:52:44.000 118 33314.28 263.04 2381.13 38.88 2010-04-28 06:52:45.000 118 33314.28 263.10 2381.25 38.88 2010-04-28 06:52:46.000 118 33314.30 263.04 2381.21 38.88 2010-04-28 06:52:47.000 118 33314.37 263.05 2381.24 38.88 2010-04-28 06:52:48.000 118 33314.41 263.04 2381.21 38.88 2010-04-28 06:52:49.000 118 33314.49 263.06 2381.14 38.88 2010-04-28 06:52:50.000 118 33314.41 263.05 2381.14 38.88 2010-04-28 06:52:51.000 118 33314.30 263.07 2381.22 38.88 2010-04-28 06:52:52.000 118 33314.30 263.10 2381.19 38.88 2010-04-28 06:52:53.000 118 33314.19 263.09 2381.21 38.88 2010-04-28 06:52:54.000 118 33314.24 263.12 2381.13 38.88 2010-04-28 06:52:55.000 118 33314.37 263.07 2381.11 38.88 2010-04-28 06:52:56.000 118 33314.28 263.10 2381.04 38.88 2010-04-28 06:52:57.000 118 33314.21 263.07 2381.14 38.88 2010-04-28 06:52:58.000 118 33314.33 263.08 2381.22 38.88 2010-04-28 06:52:59.000 118 33314.32 263.11 2381.14 38.88 2010-04-28 06:53:00.000 118 33314.29 263.10 2381.19 38.88 2010-04-28 06:53:01.000 118 33314.29 263.08 2381.12 38.88 2010-04-28 06:53:02.000 118 33314.33 263.11 2381.12 38.88 2010-04-28 06:53:03.000 118 33314.32 263.09 2381.14 38.88 2010-04-28 06:53:04.000 118 33314.36 263.10 2381.19 38.88 2010-04-28 06:53:05.000 118 33314.29 263.10 2381.17 38.88 2010-04-28 06:53:06.000 118 33314.35 263.04 2381.13 38.88 2010-04-28 06:53:07.000 118 33314.32 263.08 2381.18 38.88 2010-04-28 06:53:08.000 118 33314.30 263.11 2381.14 38.88 2010-04-28 06:53:09.000 118 33314.19 263.06 2381.10 38.88 2010-04-28 06:53:10.000 118 33314.18 263.11 2381.14 38.88 2010-04-28 06:53:11.000 118 33314.17 263.06 2381.08 38.88 2010-04-28 06:53:12.000 118 33314.25 263.10 2381.10 38.88 2010-04-28 06:53:13.000 118 33314.12 263.07 2381.17 38.88 2010-04-28 06:53:14.000 118 33314.02 263.06 2381.18 38.88 2010-04-28 06:53:15.000 118 33314.02 263.09 2381.22 38.88 2010-04-28 06:53:16.000 118 33314.15 263.11 2381.07 38.88 2010-04-28 06:53:17.000 118 33314.19 263.06 2381.07 38.88 2010-04-28 06:53:18.000 118 33314.14 263.06 2381.24 38.88 2010-04-28 06:53:19.000 118 33314.12 263.07 2381.16 38.88 2010-04-28 06:53:20.000 118 33314.23 263.05 2381.13 38.88 2010-04-28 06:53:21.000 118 33314.31 263.04 2381.19 38.88 2010-04-28 06:53:22.000 118 33314.30 263.04 2381.24 38.88 2010-04-28 06:53:23.000 118 33314.30 263.03 2381.23 38.88 2010-04-28 06:53:24.000 118 33314.39 263.04 2381.13 38.88 2010-04-28 06:53:25.000 118 33314.36 263.01 2381.18 38.88 2010-04-28 06:53:26.000 118 33314.30 262.99 2381.13 38.88 2010-04-28 06:53:27.000 118 33314.39 263.03 2381.13 38.88 2010-04-28 06:53:28.000 118 33314.33 262.97 2381.14 38.88 2010-04-28 06:53:29.000 118 33314.36 263.01 2381.12 38.88 2010-04-28 06:53:30.000 118 33314.31 263.03 2381.13 38.88 2010-04-28 06:53:31.000 118 33314.47 262.95 2381.05 38.88 2010-04-28 06:53:32.000 118 33314.37 262.95 2381.06 38.88 2010-04-28 06:53:33.000 118 33314.39 262.96 2381.05 38.88 2010-04-28 06:53:34.000 118 33314.45 262.98 2381.05 38.88 2010-04-28 06:53:35.000 118 33314.43 262.99 2381.13 38.88 2010-04-28 06:53:36.000 118 33314.33 263.02 2381.11 38.88 2010-04-28 06:53:37.000 118 33314.57 263.03 2381.04 38.88 2010-04-28 06:53:38.000 118 33314.46 262.97 2381.06 38.88 2010-04-28 06:53:39.000 118 33314.53 262.97 2380.97 38.88 2010-04-28 06:53:40.000 118 33314.57 262.98 2381.07 38.88 2010-04-28 06:53:41.000 118 33314.62 262.92 2381.04 38.88 2010-04-28 06:53:42.000 118 33314.52 262.95 2381.04 38.88 2010-04-28 06:53:43.000 118 33314.69 262.95 2381.07 38.88 2010-04-28 06:53:44.000 118 33314.68 262.95 2381.11 38.88 2010-04-28 06:53:45.000 118 33314.77 262.93 2381.03 38.88 2010-04-28 06:53:46.000 118 33314.75 262.92 2380.94 38.88 2010-04-28 06:53:47.000 118 33314.75 262.92 2381.03 38.88 2010-04-28 06:53:48.000 118 33314.81 262.93 2381.00 38.88 2010-04-28 06:53:49.000 118 33314.73 262.93 2380.96 38.88 2010-04-28 06:53:50.000 118 33314.69 262.93 2381.01 38.88 2010-04-28 06:53:51.000 118 33314.70 262.88 2380.82 38.88 2010-04-28 06:53:52.000 118 33314.57 262.90 2380.92 38.88 2010-04-28 06:53:53.000 118 33314.59 262.88 2380.85 38.88 2010-04-28 06:53:54.000 118 33314.59 262.90 2380.94 38.88 2010-04-28 06:53:55.000 118 33314.41 262.91 2380.76 38.88 2010-04-28 06:53:56.000 118 33314.40 262.91 2380.75 38.88 2010-04-28 06:53:57.000 118 33314.41 262.88 2380.81 38.88 2010-04-28 06:53:58.000 118 33314.39 262.90 2380.80 38.88 2010-04-28 06:53:59.000 118 33314.32 262.93 2380.91 38.88 2010-04-28 06:54:00.000 118 33314.34 262.89 2380.87 38.88 2010-04-28 06:54:01.000 118 33314.40 262.90 2380.85 38.88 2010-04-28 06:54:02.000 118 33314.23 262.94 2380.84 38.88 2010-04-28 06:54:03.000 118 33314.34 262.91 2380.98 38.88 2010-04-28 06:54:04.000 118 33314.23 262.93 2380.91 38.88 2010-04-28 06:54:05.000 118 33314.23 262.93 2380.93 38.88 2010-04-28 06:54:06.000 118 33314.23 262.92 2380.84 38.88 2010-04-28 06:54:07.000 118 33314.10 262.87 2380.92 38.88 2010-04-28 06:54:08.000 118 33314.19 262.88 2380.98 38.88 2010-04-28 06:54:09.000 118 33314.05 262.95 2380.97 38.88 2010-04-28 06:54:10.000 118 33314.19 262.90 2380.95 38.88 2010-04-28 06:54:11.000 118 33314.05 262.93 2380.93 38.88 2010-04-28 06:54:12.000 118 33314.19 262.90 2381.09 38.88 2010-04-28 06:54:13.000 118 33313.89 262.95 2380.93 38.88 2010-04-28 06:54:14.000 118 33313.92 262.95 2380.98 38.88 2010-04-28 06:54:15.000 118 33313.97 262.92 2380.95 38.88 2010-04-28 06:54:16.000 118 33313.85 262.94 2381.04 38.88 2010-04-28 06:54:17.000 118 33313.78 262.92 2381.09 38.88 2010-04-28 06:54:18.000 118 33313.75 262.94 2381.06 38.88 2010-04-28 06:54:19.000 118 33313.65 262.97 2381.07 38.88 2010-04-28 06:54:20.000 118 33313.55 262.96 2381.09 38.88 2010-04-28 06:54:21.000 118 33313.60 262.93 2381.02 38.88 2010-04-28 06:54:22.000 118 33313.57 262.97 2381.08 38.88 2010-04-28 06:54:23.000 118 33313.57 262.91 2381.13 38.88 2010-04-28 06:54:24.000 118 33313.54 262.90 2381.17 38.88 2010-04-28 06:54:25.000 118 33313.58 262.90 2381.14 38.88 2010-04-28 06:54:26.000 118 33313.53 262.91 2381.15 38.88 2010-04-28 06:54:27.000 118 33313.60 262.88 2381.22 38.88 2010-04-28 06:54:28.000 118 33313.66 262.88 2381.24 38.88 2010-04-28 06:54:29.000 118 33313.68 262.82 2381.24 38.88 2010-04-28 06:54:30.000 118 33313.79 262.83 2381.28 38.88 2010-04-28 06:54:31.000 118 33313.79 262.81 2381.24 38.88 2010-04-28 06:54:32.000 118 33313.77 262.77 2381.20 38.88 2010-04-28 06:54:33.000 118 33313.72 262.79 2381.29 38.88 2010-04-28 06:54:34.000 118 33313.77 262.74 2381.20 38.88 2010-04-28 06:54:35.000 118 33313.77 262.75 2381.25 38.88 2010-04-28 06:54:36.000 118 33313.69 262.73 2381.16 38.88 2010-04-28 06:54:37.000 118 33313.65 262.71 2381.19 38.88 2010-04-28 06:54:38.000 118 33313.63 262.69 2381.20 38.88 2010-04-28 06:54:39.000 118 33313.53 262.69 2381.25 38.88 2010-04-28 06:54:40.000 118 33313.44 262.70 2381.16 38.88 2010-04-28 06:54:41.000 118 33313.47 262.71 2381.11 38.88 2010-04-28 06:54:42.000 118 33313.49 262.71 2381.22 38.88 2010-04-28 06:54:43.000 118 33313.46 262.72 2381.31 38.88 2010-04-28 06:54:44.000 118 33313.41 262.67 2381.25 38.88 2010-04-28 06:54:45.000 118 33313.47 262.69 2381.20 38.88 2010-04-28 06:54:46.000 118 33313.56 262.66 2381.23 38.88 2010-04-28 06:54:47.000 118 33313.59 262.64 2381.19 38.88 2010-04-28 06:54:48.000 118 33313.58 262.61 2381.24 38.88 2010-04-28 06:54:49.000 118 33313.55 262.64 2381.29 38.88 2010-04-28 06:54:50.000 118 33313.54 262.56 2381.20 38.88 2010-04-28 06:54:51.000 118 33313.58 262.55 2381.26 38.88 2010-04-28 06:54:52.000 118 33313.58 262.58 2381.20 38.88 2010-04-28 06:54:53.000 118 33313.59 262.65 2381.27 38.88 2010-04-28 06:54:54.000 118 33313.44 262.59 2381.34 38.88 2010-04-28 06:54:55.000 118 33313.47 262.56 2381.31 38.88 2010-04-28 06:54:56.000 118 33313.38 262.58 2381.26 38.88 2010-04-28 06:54:57.000 118 33313.40 262.58 2381.22 38.88 2010-04-28 06:54:58.000 118 33313.38 262.60 2381.30 38.88 2010-04-28 06:54:59.000 118 33313.37 262.60 2381.25 38.88 2010-04-28 06:55:00.000 118 33313.35 262.56 2381.21 38.88 2010-04-28 06:55:01.000 118 33313.31 262.62 2381.28 38.88 2010-04-28 06:55:02.000 118 33313.33 262.66 2381.27 38.88 2010-04-28 06:55:03.000 118 33313.43 262.60 2381.28 38.88 2010-04-28 06:55:04.000 118 33313.28 262.56 2381.29 38.88 2010-04-28 06:55:05.000 118 33313.29 262.57 2381.28 38.88 2010-04-28 06:55:06.000 118 33313.30 262.60 2381.23 38.88 2010-04-28 06:55:07.000 118 33313.13 262.62 2381.40 38.88 2010-04-28 06:55:08.000 118 33313.34 262.62 2381.39 38.88 2010-04-28 06:55:09.000 118 33313.29 262.56 2381.34 38.88 2010-04-28 06:55:10.000 118 33313.24 262.51 2381.40 38.88 2010-04-28 06:55:11.000 118 33313.24 262.62 2381.36 38.88 2010-04-28 06:55:12.000 118 33313.16 262.62 2381.37 38.88 2010-04-28 06:55:13.000 118 33313.14 262.60 2381.29 38.88 2010-04-28 06:55:14.000 118 33313.26 262.59 2381.37 38.88 2010-04-28 06:55:15.000 118 33313.24 262.58 2381.40 38.88 2010-04-28 06:55:16.000 118 33313.24 262.56 2381.47 38.88 2010-04-28 06:55:17.000 118 33313.28 262.58 2381.37 38.88 2010-04-28 06:55:18.000 118 33313.38 262.58 2381.37 38.88 2010-04-28 06:55:19.000 118 33313.23 262.57 2381.39 38.88 2010-04-28 06:55:20.000 118 33313.35 262.58 2381.38 38.88 2010-04-28 06:55:21.000 118 33313.35 262.56 2381.39 38.88 2010-04-28 06:55:22.000 118 33313.40 262.51 2381.39 38.88 2010-04-28 06:55:23.000 118 33313.38 262.53 2381.41 38.88 2010-04-28 06:55:24.000 118 33313.47 262.55 2381.44 38.88 2010-04-28 06:55:25.000 118 33313.44 262.56 2381.45 38.88 2010-04-28 06:55:26.000 118 33313.60 262.57 2381.40 38.88 2010-04-28 06:55:27.000 118 33313.61 262.56 2381.41 38.88 2010-04-28 06:55:28.000 118 33313.63 262.52 2381.29 38.88 2010-04-28 06:55:29.000 118 33313.66 262.54 2381.41 38.88 2010-04-28 06:55:30.000 118 33313.62 262.51 2381.29 38.88 2010-04-28 06:55:31.000 118 33313.75 262.56 2381.38 38.88 2010-04-28 06:55:32.000 118 33313.77 262.53 2381.23 38.88 2010-04-28 06:55:33.000 118 33313.78 262.54 2381.32 38.88 2010-04-28 06:55:34.000 118 33313.73 262.57 2381.35 38.88 2010-04-28 06:55:35.000 118 33313.75 262.56 2381.35 38.88 2010-04-28 06:55:36.000 118 33313.78 262.57 2381.36 38.88 2010-04-28 06:55:37.000 118 33313.77 262.54 2381.30 38.88 2010-04-28 06:55:38.000 118 33313.79 262.52 2381.14 38.88 2010-04-28 06:55:39.000 118 33313.87 262.48 2381.16 38.88 2010-04-28 06:55:40.000 118 33313.77 262.55 2381.27 38.88 2010-04-28 06:55:41.000 118 33313.77 262.60 2381.24 38.88 2010-04-28 06:55:42.000 118 33313.84 262.60 2381.25 38.88 2010-04-28 06:55:43.000 118 33313.87 262.60 2381.25 38.88 2010-04-28 06:55:44.000 118 33313.82 262.60 2381.25 38.88 2010-04-28 06:55:45.000 118 33313.84 262.57 2381.20 38.88 2010-04-28 06:55:46.000 118 33313.83 262.61 2381.27 38.88 2010-04-28 06:55:47.000 118 33313.89 262.57 2381.24 38.88 2010-04-28 06:55:48.000 118 33313.89 262.61 2381.29 38.88 2010-04-28 06:55:49.000 118 33313.92 262.58 2381.16 38.88 2010-04-28 06:55:50.000 118 33313.98 262.63 2381.16 38.88 2010-04-28 06:55:51.000 118 33313.97 262.64 2381.16 38.88 2010-04-28 06:55:52.000 118 33314.02 262.57 2381.15 38.88 2010-04-28 06:55:53.000 118 33313.94 262.62 2381.19 38.88 2010-04-28 06:55:54.000 118 33313.97 262.58 2381.25 38.88 2010-04-28 06:55:55.000 118 33314.07 262.64 2381.11 38.88 2010-04-28 06:55:56.000 118 33314.05 262.59 2381.14 38.88 2010-04-28 06:55:57.000 118 33314.09 262.60 2381.11 38.88 2010-04-28 06:55:58.000 118 33314.15 262.58 2381.19 38.88 2010-04-28 06:55:59.000 118 33314.15 262.62 2381.10 38.88 2010-04-28 06:56:00.000 118 33314.19 262.65 2381.11 38.88 2010-04-28 06:56:01.000 118 33314.18 262.62 2381.06 38.88 2010-04-28 06:56:02.000 118 33314.22 262.57 2381.11 38.88 2010-04-28 06:56:03.000 118 33314.17 262.60 2381.04 38.88 2010-04-28 06:56:04.000 118 33314.22 262.60 2381.11 38.88 2010-04-28 06:56:05.000 118 33314.20 262.62 2381.06 38.88 2010-04-28 06:56:06.000 118 33314.17 262.61 2381.00 38.88 2010-04-28 06:56:07.000 118 33314.14 262.68 2381.07 38.88 2010-04-28 06:56:08.000 118 33314.22 262.66 2381.11 38.88 2010-04-28 06:56:09.000 118 33314.17 262.65 2381.06 38.88 2010-04-28 06:56:10.000 118 33314.28 262.60 2381.05 38.88 2010-04-28 06:56:11.000 118 33314.29 262.62 2381.06 38.88 2010-04-28 06:56:12.000 118 33314.39 262.62 2381.00 38.88 2010-04-28 06:56:13.000 118 33314.29 262.65 2381.00 38.88 2010-04-28 06:56:14.000 118 33314.32 262.60 2380.96 38.88 2010-04-28 06:56:15.000 118 33314.28 262.62 2381.01 38.88 2010-04-28 06:56:16.000 118 33314.45 262.62 2381.03 38.88 2010-04-28 06:56:17.000 118 33314.44 262.61 2380.99 38.88 2010-04-28 06:56:18.000 118 33314.42 262.64 2381.03 38.88 2010-04-28 06:56:19.000 118 33314.47 262.64 2380.95 38.88 2010-04-28 06:56:20.000 118 33314.40 262.61 2380.97 38.88 2010-04-28 06:56:21.000 118 33314.41 262.60 2380.91 38.88 2010-04-28 06:56:22.000 118 33314.42 262.66 2380.95 38.88 2010-04-28 06:56:23.000 118 33314.41 262.59 2380.87 38.88 2010-04-28 06:56:24.000 118 33314.37 262.61 2380.85 38.88 2010-04-28 06:56:25.000 118 33314.41 262.62 2380.96 38.88 2010-04-28 06:56:26.000 118 33314.27 262.60 2380.99 38.88 2010-04-28 06:56:27.000 118 33314.29 262.64 2380.95 38.88 2010-04-28 06:56:28.000 118 33314.32 262.68 2381.06 38.88 2010-04-28 06:56:29.000 118 33314.30 262.68 2380.93 38.88 2010-04-28 06:56:30.000 118 33314.28 262.65 2380.97 38.88 2010-04-28 06:56:31.000 118 33314.22 262.66 2380.86 38.88 2010-04-28 06:56:32.000 118 33314.34 262.68 2380.94 38.88 2010-04-28 06:56:33.000 118 33314.30 262.64 2380.98 38.88 2010-04-28 06:56:34.000 118 33314.36 262.64 2380.96 38.88 2010-04-28 06:56:35.000 118 33314.42 262.64 2380.98 38.88 2010-04-28 06:56:36.000 118 33314.39 262.66 2380.89 38.88 2010-04-28 06:56:37.000 118 33314.37 262.68 2380.94 38.88 2010-04-28 06:56:38.000 118 33314.39 262.67 2381.01 38.88 2010-04-28 06:56:39.000 118 33314.37 262.66 2380.94 38.88 2010-04-28 06:56:40.000 118 33314.47 262.65 2380.99 38.88 2010-04-28 06:56:41.000 118 33314.52 262.60 2380.99 38.88 2010-04-28 06:56:42.000 118 33314.52 262.66 2380.93 38.88 2010-04-28 06:56:43.000 118 33314.48 262.63 2380.95 38.88 2010-04-28 06:56:44.000 118 33314.55 262.66 2380.98 38.88 2010-04-28 06:56:45.000 118 33314.51 262.62 2381.00 38.88 2010-04-28 06:56:46.000 118 33314.53 262.67 2380.91 38.88 2010-04-28 06:56:47.000 118 33314.55 262.64 2380.88 38.88 2010-04-28 06:56:48.000 118 33314.57 262.58 2380.96 38.88 2010-04-28 06:56:49.000 118 33314.72 262.65 2381.01 38.88 2010-04-28 06:56:50.000 118 33314.71 262.64 2380.93 38.88 2010-04-28 06:56:51.000 118 33314.67 262.63 2380.94 38.88 2010-04-28 06:56:52.000 118 33314.72 262.63 2380.92 38.88 2010-04-28 06:56:53.000 118 33314.79 262.64 2380.89 38.88 2010-04-28 06:56:54.000 118 33314.79 262.60 2380.84 38.88 2010-04-28 06:56:55.000 118 33314.80 262.61 2380.85 38.88 2010-04-28 06:56:56.000 118 33314.84 262.61 2380.73 38.88 2010-04-28 06:56:57.000 118 33314.71 262.59 2380.73 38.88 2010-04-28 06:56:58.000 118 33314.80 262.61 2380.83 38.88 2010-04-28 06:56:59.000 118 33314.82 262.54 2380.79 38.88 2010-04-28 06:57:00.000 118 33314.79 262.60 2380.89 38.88 2010-04-28 06:57:01.000 118 33314.80 262.60 2380.82 38.88 2010-04-28 06:57:02.000 118 33314.79 262.60 2380.82 38.88 2010-04-28 06:57:03.000 118 33314.72 262.60 2380.79 38.88 2010-04-28 06:57:04.000 118 33314.75 262.59 2380.72 38.88 2010-04-28 06:57:05.000 118 33314.71 262.62 2380.76 38.88 2010-04-28 06:57:06.000 118 33314.68 262.62 2380.76 38.88 2010-04-28 06:57:07.000 118 33314.65 262.61 2380.80 38.88 2010-04-28 06:57:08.000 118 33314.65 262.64 2380.76 38.88 2010-04-28 06:57:09.000 118 33314.63 262.61 2380.77 38.88 2010-04-28 06:57:10.000 118 33314.59 262.64 2380.84 38.88 2010-04-28 06:57:11.000 118 33314.58 262.59 2380.78 38.88 2010-04-28 06:57:12.000 118 33314.51 262.63 2380.73 38.88 2010-04-28 06:57:13.000 118 33314.47 262.64 2380.84 38.88 2010-04-28 06:57:14.000 118 33314.56 262.59 2380.80 38.88 2010-04-28 06:57:15.000 118 33314.50 262.60 2380.80 38.88 2010-04-28 06:57:16.000 118 33314.43 262.58 2380.84 38.88 2010-04-28 06:57:17.000 118 33314.42 262.56 2380.84 38.88 2010-04-28 06:57:18.000 118 33314.38 262.55 2380.78 38.88 2010-04-28 06:57:19.000 118 33314.28 262.57 2380.86 38.88 2010-04-28 06:57:20.000 118 33314.37 262.62 2380.81 38.88 2010-04-28 06:57:21.000 118 33314.21 262.59 2380.82 38.88 2010-04-28 06:57:22.000 118 33314.12 262.56 2380.84 38.88 2010-04-28 06:57:23.000 118 33314.03 262.62 2380.93 38.88 2010-04-28 06:57:24.000 118 33313.96 262.62 2380.89 38.88 2010-04-28 06:57:25.000 118 33313.78 262.65 2380.84 38.88 2010-04-28 06:57:26.000 118 33313.78 262.65 2380.88 38.88 2010-04-28 06:57:27.000 118 33313.65 262.65 2380.91 38.88 2010-04-28 06:57:28.000 118 33313.62 262.63 2380.91 38.88 2010-04-28 06:57:29.000 118 33313.56 262.70 2380.97 38.88 2010-04-28 06:57:30.000 118 33313.59 262.73 2381.04 38.88 2010-04-28 06:57:31.000 118 33313.54 262.66 2380.98 38.88 2010-04-28 06:57:32.000 118 33313.58 262.69 2381.07 38.88 2010-04-28 06:57:33.000 118 33313.50 262.69 2381.06 38.88 2010-04-28 06:57:34.000 118 33313.50 262.68 2381.09 38.88 2010-04-28 06:57:35.000 118 33313.53 262.71 2381.06 38.88 2010-04-28 06:57:36.000 118 33313.39 262.66 2381.12 38.88 2010-04-28 06:57:37.000 118 33313.39 262.68 2381.18 38.88 2010-04-28 06:57:38.000 118 33313.54 262.60 2381.17 38.88 2010-04-28 06:57:39.000 118 33313.37 262.62 2381.13 38.88 2010-04-28 06:57:40.000 118 33313.44 262.68 2381.10 38.88 2010-04-28 06:57:41.000 118 33313.50 262.63 2381.20 38.88 2010-04-28 06:57:42.000 118 33313.53 262.66 2381.10 38.88 2010-04-28 06:57:43.000 118 33313.41 262.64 2381.20 38.88 2010-04-28 06:57:44.000 118 33313.50 262.62 2381.22 38.88 2010-04-28 06:57:45.000 118 33313.51 262.60 2381.19 38.88 2010-04-28 06:57:46.000 118 33313.49 262.57 2381.26 38.88 2010-04-28 06:57:47.000 118 33313.64 262.62 2381.28 38.88 2010-04-28 06:57:48.000 118 33313.50 262.60 2381.28 38.88 2010-04-28 06:57:49.000 118 33313.62 262.65 2381.26 38.88 2010-04-28 06:57:50.000 118 33313.74 262.61 2381.32 38.88 2010-04-28 06:57:51.000 118 33313.62 262.58 2381.24 38.88 2010-04-28 06:57:52.000 118 33313.69 262.60 2381.15 38.88 2010-04-28 06:57:53.000 118 33313.81 262.57 2381.13 38.88 2010-04-28 06:57:54.000 118 33313.99 262.55 2381.22 38.88 2010-04-28 06:57:55.000 118 33313.79 262.56 2381.12 38.88 2010-04-28 06:57:56.000 118 33313.89 262.54 2381.20 38.88 2010-04-28 06:57:57.000 118 33313.89 262.53 2381.28 38.88 2010-04-28 06:57:58.000 118 33314.07 262.54 2381.19 38.88 2010-04-28 06:57:59.000 118 33314.05 262.53 2381.20 38.88 2010-04-28 06:58:00.000 118 33314.15 262.46 2381.17 38.88 2010-04-28 06:58:01.000 118 33314.18 262.51 2381.13 38.88 2010-04-28 06:58:02.000 118 33314.15 262.48 2381.13 38.88 2010-04-28 06:58:03.000 118 33314.22 262.48 2381.08 38.88 2010-04-28 06:58:04.000 118 33314.22 262.49 2381.08 38.88 2010-04-28 06:58:05.000 118 33314.28 262.52 2381.07 38.88 2010-04-28 06:58:06.000 118 33314.33 262.50 2381.11 38.88 2010-04-28 06:58:07.000 118 33314.27 262.52 2381.01 38.88 2010-04-28 06:58:08.000 118 33314.24 262.49 2381.01 38.88 2010-04-28 06:58:09.000 118 33314.21 262.51 2380.98 38.88 2010-04-28 06:58:10.000 118 33314.24 262.45 2380.96 38.88 2010-04-28 06:58:11.000 118 33314.11 262.51 2380.94 38.88 2010-04-28 06:58:12.000 118 33314.17 262.54 2380.96 38.88 2010-04-28 06:58:13.000 118 33314.19 262.49 2381.01 38.88 2010-04-28 06:58:14.000 118 33314.21 262.53 2380.87 38.88 2010-04-28 06:58:15.000 118 33314.21 262.55 2380.86 38.88 2010-04-28 06:58:16.000 118 33314.09 262.53 2380.97 38.88 2010-04-28 06:58:17.000 118 33314.18 262.57 2380.92 38.88 2010-04-28 06:58:18.000 118 33314.21 262.52 2380.93 38.88 2010-04-28 06:58:19.000 118 33314.19 262.56 2381.07 38.88 2010-04-28 06:58:20.000 118 33314.25 262.57 2380.98 38.88 2010-04-28 06:58:21.000 118 33314.34 262.53 2380.91 38.88 2010-04-28 06:58:22.000 118 33314.31 262.52 2380.94 38.88 2010-04-28 06:58:23.000 118 33314.33 262.50 2380.89 38.88 2010-04-28 06:58:24.000 118 33314.40 262.48 2380.85 38.88 2010-04-28 06:58:25.000 118 33314.42 262.51 2380.89 38.88 2010-04-28 06:58:26.000 118 33314.53 262.49 2380.90 38.88 2010-04-28 06:58:27.000 118 33314.45 262.50 2380.97 38.88 2010-04-28 06:58:28.000 118 33314.60 262.51 2380.88 38.88 2010-04-28 06:58:29.000 118 33314.56 262.53 2380.89 38.88 2010-04-28 06:58:30.000 118 33314.56 262.52 2380.96 38.88 2010-04-28 06:58:31.000 118 33314.66 262.48 2380.97 38.88 2010-04-28 06:58:32.000 118 33314.70 262.49 2380.85 38.88 2010-04-28 06:58:33.000 118 33314.67 262.50 2380.91 38.88 2010-04-28 06:58:34.000 118 33314.73 262.49 2380.94 38.88 2010-04-28 06:58:35.000 118 33314.80 262.54 2380.93 38.88 2010-04-28 06:58:36.000 118 33314.77 262.50 2380.87 38.88 2010-04-28 06:58:37.000 118 33314.89 262.48 2380.80 38.88 2010-04-28 06:58:38.000 118 33314.80 262.53 2380.80 38.88 2010-04-28 06:58:39.000 118 33314.84 262.49 2380.79 38.88 2010-04-28 06:58:40.000 118 33314.90 262.51 2380.66 38.88 2010-04-28 06:58:41.000 118 33314.87 262.47 2380.77 38.88 2010-04-28 06:58:42.000 118 33314.82 262.48 2380.72 38.88 2010-04-28 06:58:43.000 118 33314.99 262.48 2380.78 38.88 2010-04-28 06:58:44.000 118 33315.08 262.45 2380.73 38.88 2010-04-28 06:58:45.000 118 33314.97 262.45 2380.66 38.88 2010-04-28 06:58:46.000 118 33315.10 262.44 2380.65 38.88 2010-04-28 06:58:47.000 118 33315.19 262.45 2380.66 38.88 2010-04-28 06:58:48.000 118 33315.08 262.48 2380.68 38.88 2010-04-28 06:58:49.000 118 33315.15 262.45 2380.63 38.88 2010-04-28 06:58:50.000 118 33315.23 262.47 2380.60 38.88 2010-04-28 06:58:51.000 118 33315.27 262.48 2380.59 38.88 2010-04-28 06:58:52.000 118 33315.29 262.49 2380.61 38.88 2010-04-28 06:58:53.000 118 33315.31 262.43 2380.57 38.88 2010-04-28 06:58:54.000 118 33315.29 262.48 2380.56 38.88 2010-04-28 06:58:55.000 118 33315.37 262.45 2380.53 38.88 2010-04-28 06:58:56.000 118 33315.21 262.43 2380.50 38.88 2010-04-28 06:58:57.000 118 33315.33 262.46 2380.51 38.88 2010-04-28 06:58:58.000 118 33315.39 262.46 2380.42 38.88 2010-04-28 06:58:59.000 118 33315.38 262.45 2380.46 38.88 2010-04-28 06:59:00.000 118 33315.32 262.48 2380.42 38.88 2010-04-28 06:59:01.000 118 33315.49 262.47 2380.50 38.88 2010-04-28 06:59:02.000 118 33315.43 262.47 2380.34 38.88 2010-04-28 06:59:03.000 118 33315.45 262.46 2380.42 38.88 2010-04-28 06:59:04.000 118 33315.36 262.47 2380.44 38.88 2010-04-28 06:59:05.000 118 33315.42 262.44 2380.38 38.88 2010-04-28 06:59:06.000 118 33315.29 262.50 2380.54 38.88 2010-04-28 06:59:07.000 118 33315.51 262.55 2380.42 38.88 2010-04-28 06:59:08.000 118 33315.51 262.51 2380.39 38.88 2010-04-28 06:59:09.000 118 33315.48 262.51 2380.43 38.88 2010-04-28 06:59:10.000 118 33315.43 262.47 2380.50 38.88 2010-04-28 06:59:11.000 118 33315.48 262.51 2380.45 38.88 2010-04-28 06:59:12.000 118 33315.55 262.49 2380.38 38.88 2010-04-28 06:59:13.000 118 33315.60 262.51 2380.46 38.88 2010-04-28 06:59:14.000 118 33315.39 262.51 2380.34 38.88 2010-04-28 06:59:15.000 118 33315.51 262.48 2380.29 38.88 2010-04-28 06:59:16.000 118 33315.67 262.49 2380.42 38.88 2010-04-28 06:59:17.000 118 33315.58 262.48 2380.35 38.87 2010-04-28 06:59:18.000 118 33315.64 262.46 2380.33 38.87 2010-04-28 06:59:19.000 118 33315.57 262.49 2380.31 38.87 2010-04-28 06:59:20.000 118 33315.60 262.45 2380.29 38.87 2010-04-28 06:59:21.000 118 33315.62 262.49 2380.31 38.87 2010-04-28 06:59:22.000 118 33315.57 262.51 2380.28 38.88 2010-04-28 06:59:23.000 118 33315.59 262.56 2380.29 38.88 2010-04-28 06:59:24.000 118 33315.60 262.56 2380.30 38.87 2010-04-28 06:59:25.000 118 33315.66 262.56 2380.42 38.88 2010-04-28 06:59:26.000 118 33315.48 262.58 2380.30 38.88 2010-04-28 06:59:27.000 118 33315.51 262.60 2380.31 38.87 2010-04-28 06:59:28.000 118 33315.54 262.57 2380.28 38.87 2010-04-28 06:59:29.000 118 33315.51 262.59 2380.29 38.87 2010-04-28 06:59:30.000 118 33315.58 262.58 2380.17 38.87 2010-04-28 06:59:31.000 118 33315.57 262.58 2380.29 38.87 2010-04-28 06:59:32.000 118 33315.50 262.59 2380.32 38.87 2010-04-28 06:59:33.000 118 33315.57 262.60 2380.35 38.87 2010-04-28 06:59:34.000 118 33315.52 262.61 2380.26 38.87 2010-04-28 06:59:35.000 118 33315.57 262.59 2380.27 38.87 2010-04-28 06:59:36.000 118 33315.54 262.60 2380.30 38.87 2010-04-28 06:59:37.000 118 33315.56 262.67 2380.38 38.87 2010-04-28 06:59:38.000 118 33315.69 262.61 2380.26 38.87 2010-04-28 06:59:39.000 118 33315.62 262.62 2380.19 38.87 2010-04-28 06:59:40.000 118 33315.58 262.66 2380.32 38.87 2010-04-28 06:59:41.000 118 33315.55 262.64 2380.32 38.87 2010-04-28 06:59:42.000 118 33315.55 262.67 2380.35 38.87 2010-04-28 06:59:43.000 118 33315.51 262.67 2380.36 38.87 2010-04-28 06:59:44.000 118 33315.51 262.67 2380.42 38.87 2010-04-28 06:59:45.000 118 33315.45 262.68 2380.36 38.87 2010-04-28 06:59:46.000 118 33315.51 262.68 2380.24 38.87 2010-04-28 06:59:47.000 118 33315.39 262.71 2380.25 38.87 2010-04-28 06:59:48.000 118 33315.46 262.64 2380.29 38.87 2010-04-28 06:59:49.000 118 33315.47 262.73 2380.26 38.87 2010-04-28 06:59:50.000 118 33315.37 262.73 2380.39 38.87 2010-04-28 06:59:51.000 118 33315.40 262.72 2380.31 38.87 2010-04-28 06:59:52.000 118 33315.39 262.72 2380.27 38.87 2010-04-28 06:59:53.000 118 33315.35 262.72 2380.32 38.87 2010-04-28 06:59:54.000 118 33315.36 262.74 2380.38 38.87 2010-04-28 06:59:55.000 118 33315.24 262.74 2380.34 38.87 2010-04-28 06:59:56.000 118 33315.42 262.72 2380.32 38.87 2010-04-28 06:59:57.000 118 33315.30 262.72 2380.38 38.87 2010-04-28 06:59:58.000 118 33315.31 262.70 2380.41 38.87 2010-04-28 06:59:59.000 118 33315.37 262.70 2380.34 38.87 2010-04-28 07:00:00.000 118 33315.32 262.74 2380.39 38.87 2010-04-28 07:00:01.000 118 33315.40 262.77 2380.47 38.87 2010-04-28 07:00:02.000 118 33315.32 262.74 2380.45 38.87 2010-04-28 07:00:03.000 118 33315.41 262.73 2380.43 38.87 2010-04-28 07:00:04.000 118 33315.43 262.70 2380.42 38.87 2010-04-28 07:00:05.000 118 33315.43 262.70 2380.44 38.87 2010-04-28 07:00:06.000 118 33315.39 262.72 2380.38 38.87 2010-04-28 07:00:07.000 118 33315.42 262.70 2380.45 38.87 2010-04-28 07:00:08.000 118 33315.54 262.69 2380.42 38.87 2010-04-28 07:00:09.000 118 33315.42 262.70 2380.41 38.87 2010-04-28 07:00:10.000 118 33315.39 262.69 2380.31 38.87 2010-04-28 07:00:11.000 118 33315.39 262.65 2380.34 38.87 2010-04-28 07:00:12.000 118 33315.42 262.68 2380.43 38.87 2010-04-28 07:00:13.000 118 33315.54 262.67 2380.37 38.87 2010-04-28 07:00:14.000 118 33315.45 262.70 2380.45 38.87 2010-04-28 07:00:15.000 118 33315.34 262.67 2380.39 38.87 2010-04-28 07:00:16.000 118 33315.34 262.68 2380.44 38.87 2010-04-28 07:00:17.000 118 33315.42 262.66 2380.38 38.87 2010-04-28 07:00:18.000 118 33315.52 262.66 2380.36 38.87 2010-04-28 07:00:19.000 118 33315.36 262.67 2380.35 38.87 2010-04-28 07:00:20.000 118 33315.58 262.61 2380.39 38.87 2010-04-28 07:00:21.000 118 33315.43 262.62 2380.38 38.87 2010-04-28 07:00:22.000 118 33315.55 262.61 2380.39 38.87 2010-04-28 07:00:23.000 118 33315.51 262.58 2380.36 38.87 2010-04-28 07:00:24.000 118 33315.43 262.62 2380.45 38.87 2010-04-28 07:00:25.000 118 33315.79 262.62 2380.36 38.87 2010-04-28 07:00:26.000 118 33315.59 262.57 2380.34 38.87 2010-04-28 07:00:27.000 118 33315.62 262.55 2380.35 38.87 2010-04-28 07:00:28.000 118 33315.75 262.60 2380.36 38.87 2010-04-28 07:00:29.000 118 33315.70 262.61 2380.33 38.87 2010-04-28 07:00:30.000 118 33315.68 262.57 2380.40 38.87 2010-04-28 07:00:31.000 118 33315.71 262.58 2380.38 38.87 2010-04-28 07:00:32.000 118 33315.68 262.59 2380.36 38.87 2010-04-28 07:00:33.000 118 33315.66 262.57 2380.31 38.87 2010-04-28 07:00:34.000 118 33315.71 262.59 2380.33 38.87 2010-04-28 07:00:35.000 118 33315.70 262.60 2380.38 38.87 2010-04-28 07:00:36.000 118 33315.68 262.54 2380.27 38.87 2010-04-28 07:00:37.000 118 33315.64 262.60 2380.32 38.87 2010-04-28 07:00:38.000 118 33315.60 262.62 2380.23 38.87 2010-04-28 07:00:39.000 118 33315.63 262.59 2380.30 38.87 2010-04-28 07:00:40.000 118 33315.58 262.57 2380.31 38.87 2010-04-28 07:00:41.000 118 33315.49 262.61 2380.32 38.87 2010-04-28 07:00:42.000 118 33315.53 262.57 2380.31 38.87 2010-04-28 07:00:43.000 118 33315.49 262.56 2380.47 38.87 2010-04-28 07:00:44.000 118 33315.57 262.58 2380.31 38.87 2010-04-28 07:00:45.000 118 33315.52 262.60 2380.36 38.87 2010-04-28 07:00:46.000 118 33315.51 262.56 2380.28 38.87 2010-04-28 07:00:47.000 118 33315.52 262.60 2380.35 38.87 2010-04-28 07:00:48.000 118 33315.49 262.59 2380.32 38.87 2010-04-28 07:00:49.000 118 33315.46 262.60 2380.28 38.87 2010-04-28 07:00:50.000 118 33315.36 262.58 2380.38 38.87 2010-04-28 07:00:51.000 118 33315.38 262.59 2380.32 38.87 2010-04-28 07:00:52.000 118 33315.46 262.60 2380.39 38.87 2010-04-28 07:00:53.000 118 33315.43 262.57 2380.41 38.87 2010-04-28 07:00:54.000 118 33315.39 262.57 2380.42 38.87 2010-04-28 07:00:55.000 118 33315.39 262.58 2380.36 38.87 2010-04-28 07:00:56.000 118 33315.48 262.57 2380.37 38.87 2010-04-28 07:00:57.000 118 33315.39 262.57 2380.36 38.87 2010-04-28 07:00:58.000 118 33315.49 262.59 2380.38 38.87 2010-04-28 07:00:59.000 118 33315.43 262.54 2380.44 38.87 2010-04-28 07:01:00.000 118 33315.38 262.56 2380.40 38.87 2010-04-28 07:01:01.000 118 33315.38 262.57 2380.39 38.87 2010-04-28 07:01:02.000 118 33315.43 262.55 2380.34 38.87 2010-04-28 07:01:03.000 118 33315.48 262.54 2380.32 38.87 2010-04-28 07:01:04.000 118 33315.45 262.55 2380.39 38.87 2010-04-28 07:01:05.000 118 33315.46 262.56 2380.34 38.87 2010-04-28 07:01:06.000 118 33315.48 262.54 2380.35 38.87 2010-04-28 07:01:07.000 118 33315.49 262.52 2380.35 38.87 2010-04-28 07:01:08.000 118 33315.46 262.56 2380.38 38.87 2010-04-28 07:01:09.000 118 33315.50 262.52 2380.39 38.87 2010-04-28 07:01:10.000 118 33315.48 262.56 2380.34 38.87 2010-04-28 07:01:11.000 118 33315.49 262.53 2380.40 38.87 2010-04-28 07:01:12.000 118 33315.42 262.54 2380.35 38.87 2010-04-28 07:01:13.000 118 33315.50 262.53 2380.46 38.87 2010-04-28 07:01:14.000 118 33315.56 262.53 2380.25 38.87 2010-04-28 07:01:15.000 118 33315.52 262.49 2380.29 38.87 2010-04-28 07:01:16.000 118 33315.58 262.48 2380.32 38.87 2010-04-28 07:01:17.000 118 33315.62 262.48 2380.30 38.87 2010-04-28 07:01:18.000 118 33315.58 262.50 2380.41 38.87 2010-04-28 07:01:19.000 118 33315.65 262.48 2380.39 38.87 2010-04-28 07:01:20.000 118 33315.76 262.47 2380.45 38.87 2010-04-28 07:01:21.000 118 33315.65 262.48 2380.39 38.87 2010-04-28 07:01:22.000 118 33315.67 262.47 2380.38 38.87 2010-04-28 07:01:23.000 118 33315.71 262.47 2380.34 38.87 2010-04-28 07:01:24.000 118 33315.73 262.47 2380.36 38.87 2010-04-28 07:01:25.000 118 33315.67 262.47 2380.35 38.87 2010-04-28 07:01:26.000 118 33315.76 262.45 2380.32 38.87 2010-04-28 07:01:27.000 118 33315.77 262.43 2380.29 38.87 2010-04-28 07:01:28.000 118 33315.90 262.48 2380.28 38.87 2010-04-28 07:01:29.000 118 33315.86 262.42 2380.38 38.87 2010-04-28 07:01:30.000 118 33315.77 262.44 2380.40 38.87 2010-04-28 07:01:31.000 118 33315.89 262.39 2380.33 38.87 2010-04-28 07:01:32.000 118 33315.79 262.41 2380.31 38.87 2010-04-28 07:01:33.000 118 33315.80 262.39 2380.24 38.87 2010-04-28 07:01:34.000 118 33315.88 262.39 2380.29 38.87 2010-04-28 07:01:35.000 118 33315.89 262.42 2380.34 38.87 2010-04-28 07:01:36.000 118 33315.85 262.40 2380.26 38.87 2010-04-28 07:01:37.000 118 33315.92 262.36 2380.28 38.87 2010-04-28 07:01:38.000 118 33315.89 262.37 2380.22 38.87 2010-04-28 07:01:39.000 118 33315.95 262.37 2380.22 38.87 2010-04-28 07:01:40.000 118 33315.90 262.40 2380.30 38.87 2010-04-28 07:01:41.000 118 33315.90 262.41 2380.20 38.87 2010-04-28 07:01:42.000 118 33315.93 262.36 2380.18 38.87 2010-04-28 07:01:43.000 118 33315.84 262.33 2380.26 38.87 2010-04-28 07:01:44.000 118 33316.01 262.36 2380.23 38.87 2010-04-28 07:01:45.000 118 33315.95 262.38 2380.20 38.87 2010-04-28 07:01:46.000 118 33316.00 262.36 2380.19 38.87 2010-04-28 07:01:47.000 118 33316.04 262.33 2380.16 38.87 2010-04-28 07:01:48.000 118 33315.90 262.42 2380.23 38.87 2010-04-28 07:01:49.000 118 33316.00 262.37 2380.23 38.87 2010-04-28 07:01:50.000 118 33315.95 262.33 2380.23 38.87 2010-04-28 07:01:51.000 118 33315.95 262.32 2380.23 38.87 2010-04-28 07:01:52.000 118 33315.89 262.34 2380.23 38.87 2010-04-28 07:01:53.000 118 33315.89 262.37 2380.20 38.87 2010-04-28 07:01:54.000 118 33315.78 262.34 2380.23 38.87 2010-04-28 07:01:55.000 118 33315.95 262.38 2380.22 38.87 2010-04-28 07:01:56.000 118 33315.93 262.37 2380.22 38.87 2010-04-28 07:01:57.000 118 33315.90 262.35 2380.16 38.87 2010-04-28 07:01:58.000 118 33315.96 262.38 2380.17 38.87 2010-04-28 07:01:59.000 118 33315.92 262.37 2380.22 38.87 2010-04-28 07:02:00.000 118 33315.92 262.36 2380.20 38.87 2010-04-28 07:02:01.000 118 33315.94 262.37 2380.17 38.87 2010-04-28 07:02:02.000 118 33315.93 262.32 2380.17 38.87 2010-04-28 07:02:03.000 118 33316.00 262.34 2380.17 38.87 2010-04-28 07:02:04.000 118 33315.94 262.37 2380.20 38.87 2010-04-28 07:02:05.000 118 33316.02 262.37 2380.24 38.87 2010-04-28 07:02:06.000 118 33315.82 262.37 2380.22 38.87 2010-04-28 07:02:07.000 118 33315.93 262.38 2380.21 38.87 2010-04-28 07:02:08.000 118 33316.02 262.34 2380.11 38.87 2010-04-28 07:02:09.000 118 33315.98 262.38 2380.09 38.87 2010-04-28 07:02:10.000 118 33316.05 262.32 2380.19 38.87 2010-04-28 07:02:11.000 118 33316.07 262.35 2380.26 38.87 2010-04-28 07:02:12.000 118 33316.01 262.33 2380.23 38.87 2010-04-28 07:02:13.000 118 33316.04 262.35 2380.26 38.87 2010-04-28 07:02:14.000 118 33316.18 262.36 2380.13 38.87 2010-04-28 07:02:15.000 118 33316.12 262.34 2380.17 38.87 2010-04-28 07:02:16.000 118 33316.14 262.33 2380.22 38.87 2010-04-28 07:02:17.000 118 33316.16 262.33 2380.17 38.87 2010-04-28 07:02:18.000 118 33316.11 262.34 2380.24 38.87 2010-04-28 07:02:19.000 118 33316.14 262.35 2380.05 38.87 2010-04-28 07:02:20.000 118 33316.20 262.31 2380.22 38.87 2010-04-28 07:02:21.000 118 33316.18 262.29 2380.17 38.87 2010-04-28 07:02:22.000 118 33316.25 262.33 2380.17 38.87 2010-04-28 07:02:23.000 118 33316.27 262.34 2380.10 38.87 2010-04-28 07:02:24.000 118 33316.23 262.31 2380.11 38.87 2010-04-28 07:02:25.000 118 33316.21 262.33 2380.15 38.87 2010-04-28 07:02:26.000 118 33316.39 262.34 2380.12 38.87 2010-04-28 07:02:27.000 118 33316.30 262.32 2380.12 38.87 2010-04-28 07:02:28.000 118 33316.31 262.36 2380.17 38.87 2010-04-28 07:02:29.000 118 33316.29 262.38 2380.19 38.87 2010-04-28 07:02:30.000 118 33316.33 262.37 2380.16 38.87 2010-04-28 07:02:31.000 118 33316.21 262.38 2380.07 38.87 2010-04-28 07:02:32.000 118 33316.26 262.39 2380.11 38.87 2010-04-28 07:02:33.000 118 33316.16 262.37 2380.08 38.87 2010-04-28 07:02:34.000 118 33316.28 262.37 2380.10 38.87 2010-04-28 07:02:35.000 118 33316.27 262.37 2380.07 38.87 2010-04-28 07:02:36.000 118 33316.18 262.43 2380.02 38.87 2010-04-28 07:02:37.000 118 33316.26 262.46 2380.11 38.87 2010-04-28 07:02:38.000 118 33316.29 262.50 2380.03 38.87 2010-04-28 07:02:39.000 118 33316.21 262.46 2380.08 38.87 2010-04-28 07:02:40.000 118 33316.34 262.44 2380.01 38.87 2010-04-28 07:02:41.000 118 33316.26 262.44 2380.12 38.87 2010-04-28 07:02:42.000 118 33316.34 262.45 2380.05 38.87 2010-04-28 07:02:43.000 118 33316.29 262.47 2380.05 38.87 2010-04-28 07:02:44.000 118 33316.41 262.51 2380.03 38.87 2010-04-28 07:02:45.000 118 33316.28 262.49 2380.05 38.87 2010-04-28 07:02:46.000 118 33316.32 262.50 2380.03 38.87 2010-04-28 07:02:47.000 118 33316.29 262.51 2379.99 38.87 2010-04-28 07:02:48.000 118 33316.38 262.53 2380.05 38.87 2010-04-28 07:02:49.000 118 33316.23 262.52 2380.11 38.87 2010-04-28 07:02:50.000 118 33316.35 262.50 2380.02 38.87 2010-04-28 07:02:51.000 118 33316.37 262.53 2380.01 38.87 2010-04-28 07:02:52.000 118 33316.35 262.51 2380.08 38.87 2010-04-28 07:02:53.000 118 33316.33 262.52 2380.15 38.87 2010-04-28 07:02:54.000 118 33316.23 262.53 2380.10 38.87 2010-04-28 07:02:55.000 118 33316.46 262.60 2380.05 38.87 2010-04-28 07:02:56.000 118 33316.46 262.56 2380.02 38.87 2010-04-28 07:02:57.000 118 33316.41 262.55 2379.97 38.87 2010-04-28 07:02:58.000 118 33316.42 262.60 2379.99 38.87 2010-04-28 07:02:59.000 118 33316.48 262.63 2380.01 38.87 2010-04-28 07:03:00.000 118 33316.53 262.56 2379.99 38.87 2010-04-28 07:03:01.000 118 33316.39 262.55 2380.01 38.87 2010-04-28 07:03:02.000 118 33316.46 262.59 2380.04 38.87 2010-04-28 07:03:03.000 118 33316.44 262.58 2379.97 38.87 2010-04-28 07:03:04.000 118 33316.46 262.60 2380.01 38.87 2010-04-28 07:03:05.000 118 33316.51 262.62 2379.99 38.87 2010-04-28 07:03:06.000 118 33316.60 262.63 2379.95 38.87 2010-04-28 07:03:07.000 118 33316.44 262.63 2380.00 38.87 2010-04-28 07:03:08.000 118 33316.58 262.58 2379.95 38.87 2010-04-28 07:03:09.000 118 33316.60 262.59 2379.93 38.87 2010-04-28 07:03:10.000 118 33316.60 262.61 2379.92 38.87 2010-04-28 07:03:11.000 118 33316.66 262.63 2379.90 38.87 2010-04-28 07:03:12.000 118 33316.63 262.60 2379.99 38.87 2010-04-28 07:03:13.000 118 33316.64 262.61 2379.88 38.87 2010-04-28 07:03:14.000 118 33316.76 262.59 2379.89 38.87 2010-04-28 07:03:15.000 118 33316.73 262.57 2379.94 38.87 2010-04-28 07:03:16.000 118 33316.81 262.59 2379.88 38.87 2010-04-28 07:03:17.000 118 33316.78 262.58 2379.88 38.87 2010-04-28 07:03:18.000 118 33316.77 262.60 2379.87 38.87 2010-04-28 07:03:19.000 118 33316.82 262.57 2379.93 38.87 2010-04-28 07:03:20.000 118 33316.85 262.57 2379.88 38.87 2010-04-28 07:03:21.000 118 33316.83 262.56 2379.86 38.87 2010-04-28 07:03:22.000 118 33316.91 262.58 2379.84 38.87 2010-04-28 07:03:23.000 118 33316.91 262.54 2379.82 38.87 2010-04-28 07:03:24.000 118 33316.97 262.53 2379.90 38.87 2010-04-28 07:03:25.000 118 33316.95 262.58 2379.83 38.87 2010-04-28 07:03:26.000 118 33316.94 262.49 2379.84 38.87 2010-04-28 07:03:27.000 118 33316.97 262.54 2379.85 38.87 2010-04-28 07:03:28.000 118 33317.00 262.54 2379.84 38.87 2010-04-28 07:03:29.000 118 33317.04 262.58 2379.80 38.87 2010-04-28 07:03:30.000 118 33316.99 262.56 2379.74 38.87 2010-04-28 07:03:31.000 118 33317.07 262.60 2379.73 38.87 2010-04-28 07:03:32.000 118 33317.02 262.50 2379.75 38.87 2010-04-28 07:03:33.000 118 33316.97 262.54 2379.69 38.87 2010-04-28 07:03:34.000 118 33317.02 262.56 2379.77 38.87 2010-04-28 07:03:35.000 118 33317.03 262.55 2379.80 38.87 2010-04-28 07:03:36.000 118 33317.01 262.57 2379.72 38.87 2010-04-28 07:03:37.000 118 33317.09 262.55 2379.65 38.87 2010-04-28 07:03:38.000 118 33317.05 262.62 2379.70 38.87 2010-04-28 07:03:39.000 118 33317.06 262.58 2379.69 38.87 2010-04-28 07:03:40.000 118 33317.05 262.57 2379.72 38.87 2010-04-28 07:03:41.000 118 33317.02 262.54 2379.72 38.87 2010-04-28 07:03:42.000 118 33317.13 262.62 2379.72 38.87 2010-04-28 07:03:43.000 118 33317.10 262.58 2379.73 38.87 2010-04-28 07:03:44.000 118 33317.16 262.59 2379.82 38.87 2010-04-28 07:03:45.000 118 33317.03 262.56 2379.72 38.87 2010-04-28 07:03:46.000 118 33317.06 262.57 2379.77 38.87 2010-04-28 07:03:47.000 118 33317.02 262.53 2379.67 38.87 2010-04-28 07:03:48.000 118 33317.07 262.52 2379.70 38.87 2010-04-28 07:03:49.000 118 33317.04 262.55 2379.70 38.87 2010-04-28 07:03:50.000 118 33317.01 262.55 2379.64 38.87 2010-04-28 07:03:51.000 118 33316.97 262.54 2379.67 38.87 2010-04-28 07:03:52.000 118 33316.95 262.54 2379.69 38.87 2010-04-28 07:03:53.000 118 33317.00 262.54 2379.77 38.87 2010-04-28 07:03:54.000 118 33316.98 262.55 2379.79 38.87 2010-04-28 07:03:55.000 118 33316.84 262.58 2379.74 38.87 2010-04-28 07:03:56.000 118 33317.03 262.54 2379.73 38.87 2010-04-28 07:03:57.000 118 33316.92 262.54 2379.69 38.87 2010-04-28 07:03:58.000 118 33316.91 262.54 2379.80 38.87 2010-04-28 07:03:59.000 118 33317.00 262.60 2379.70 38.87 2010-04-28 07:04:00.000 118 33317.03 262.56 2379.68 38.87 2010-04-28 07:04:01.000 118 33316.94 262.61 2379.72 38.87 2010-04-28 07:04:02.000 118 33316.98 262.57 2379.79 38.87 2010-04-28 07:04:03.000 118 33316.97 262.57 2379.71 38.87 2010-04-28 07:04:04.000 118 33316.95 262.59 2379.70 38.87 2010-04-28 07:04:05.000 118 33316.98 262.54 2379.73 38.87 2010-04-28 07:04:06.000 118 33316.88 262.56 2379.74 38.87 2010-04-28 07:04:07.000 118 33316.96 262.54 2379.71 38.87 2010-04-28 07:04:08.000 118 33316.97 262.59 2379.67 38.87 2010-04-28 07:04:09.000 118 33316.98 262.56 2379.70 38.87 2010-04-28 07:04:10.000 118 33316.90 262.59 2379.73 38.87 2010-04-28 07:04:11.000 118 33317.04 262.55 2379.74 38.87 2010-04-28 07:04:12.000 118 33317.01 262.56 2379.82 38.87 2010-04-28 07:04:13.000 118 33316.98 262.57 2379.76 38.87 2010-04-28 07:04:14.000 118 33316.99 262.58 2379.74 38.87 2010-04-28 07:04:15.000 118 33317.05 262.53 2379.69 38.87 2010-04-28 07:04:16.000 118 33317.10 262.58 2379.68 38.87 2010-04-28 07:04:17.000 118 33317.13 262.56 2379.66 38.87 2010-04-28 07:04:18.000 118 33317.12 262.50 2379.73 38.87 2010-04-28 07:04:19.000 118 33317.15 262.54 2379.72 38.87 2010-04-28 07:04:20.000 118 33317.19 262.51 2379.74 38.87 2010-04-28 07:04:21.000 118 33317.17 262.53 2379.72 38.87 2010-04-28 07:04:22.000 118 33317.16 262.53 2379.63 38.87 2010-04-28 07:04:23.000 118 33317.25 262.56 2379.68 38.87 2010-04-28 07:04:24.000 118 33317.17 262.55 2379.70 38.87 2010-04-28 07:04:25.000 118 33317.36 262.52 2379.67 38.87 2010-04-28 07:04:26.000 118 33317.25 262.56 2379.65 38.87 2010-04-28 07:04:27.000 118 33317.19 262.57 2379.64 38.87 2010-04-28 07:04:28.000 118 33317.26 262.58 2379.58 38.87 2010-04-28 07:04:29.000 118 33317.21 262.57 2379.67 38.87 2010-04-28 07:04:30.000 118 33317.28 262.56 2379.60 38.87 2010-04-28 07:04:31.000 118 33317.14 262.57 2379.62 38.87 2010-04-28 07:04:32.000 118 33317.17 262.54 2379.61 38.87 2010-04-28 07:04:33.000 118 33317.10 262.48 2379.61 38.87 2010-04-28 07:04:34.000 118 33317.16 262.56 2379.60 38.87 2010-04-28 07:04:35.000 118 33317.23 262.60 2379.66 38.87 2010-04-28 07:04:36.000 118 33317.20 262.61 2379.63 38.87 2010-04-28 07:04:37.000 118 33317.11 262.59 2379.61 38.87 2010-04-28 07:04:38.000 118 33317.14 262.56 2379.62 38.87 2010-04-28 07:04:39.000 118 33317.04 262.57 2379.61 38.87 2010-04-28 07:04:40.000 118 33317.11 262.60 2379.61 38.87 2010-04-28 07:04:41.000 118 33317.11 262.58 2379.60 38.87 2010-04-28 07:04:42.000 118 33317.07 262.57 2379.56 38.87 2010-04-28 07:04:43.000 118 33316.95 262.62 2379.54 38.87 2010-04-28 07:04:44.000 118 33317.01 262.60 2379.66 38.87 2010-04-28 07:04:45.000 118 33317.03 262.60 2379.64 38.87 2010-04-28 07:04:46.000 118 33317.06 262.62 2379.71 38.87 2010-04-28 07:04:47.000 118 33316.93 262.60 2379.61 38.87 2010-04-28 07:04:48.000 118 33316.98 262.64 2379.66 38.87 2010-04-28 07:04:49.000 118 33316.85 262.69 2379.64 38.87 2010-04-28 07:04:50.000 118 33316.92 262.65 2379.58 38.87 2010-04-28 07:04:51.000 118 33316.85 262.63 2379.66 38.87 2010-04-28 07:04:52.000 118 33316.89 262.63 2379.67 38.87 2010-04-28 07:04:53.000 118 33316.84 262.62 2379.73 38.87 2010-04-28 07:04:54.000 118 33316.84 262.68 2379.68 38.87 2010-04-28 07:04:55.000 118 33316.75 262.62 2379.59 38.87 2010-04-28 07:04:56.000 118 33316.73 262.63 2379.68 38.87 2010-04-28 07:04:57.000 118 33316.76 262.64 2379.69 38.87 2010-04-28 07:04:58.000 118 33316.70 262.62 2379.68 38.87 2010-04-28 07:04:59.000 118 33316.76 262.65 2379.61 38.87 2010-04-28 07:05:00.000 118 33316.72 262.65 2379.73 38.87 2010-04-28 07:05:01.000 118 33316.76 262.64 2379.75 38.87 2010-04-28 07:05:02.000 118 33316.79 262.63 2379.71 38.87 2010-04-28 07:05:03.000 118 33316.79 262.62 2379.71 38.87 2010-04-28 07:05:04.000 118 33316.74 262.65 2379.80 38.87 2010-04-28 07:05:05.000 118 33316.81 262.59 2379.70 38.87 2010-04-28 07:05:06.000 118 33316.75 262.60 2379.64 38.87 2010-04-28 07:05:07.000 118 33316.78 262.64 2379.71 38.87 2010-04-28 07:05:08.000 118 33316.88 262.62 2379.79 38.87 2010-04-28 07:05:09.000 118 33316.78 262.59 2379.75 38.87 2010-04-28 07:05:10.000 118 33316.82 262.62 2379.66 38.87 2010-04-28 07:05:11.000 118 33316.84 262.58 2379.74 38.87 2010-04-28 07:05:12.000 118 33316.79 262.58 2379.70 38.87 2010-04-28 07:05:13.000 118 33316.76 262.60 2379.66 38.87 2010-04-28 07:05:14.000 118 33316.89 262.55 2379.75 38.87 2010-04-28 07:05:15.000 118 33316.91 262.55 2379.71 38.87 2010-04-28 07:05:16.000 118 33316.85 262.58 2379.68 38.87 2010-04-28 07:05:17.000 118 33316.78 262.54 2379.76 38.87 2010-04-28 07:05:18.000 118 33316.76 262.54 2379.72 38.87 2010-04-28 07:05:19.000 118 33316.89 262.60 2379.70 38.87 2010-04-28 07:05:20.000 118 33316.90 262.57 2379.70 38.87 2010-04-28 07:05:21.000 118 33316.85 262.58 2379.68 38.87 2010-04-28 07:05:22.000 118 33316.89 262.54 2379.73 38.87 2010-04-28 07:05:23.000 118 33316.87 262.62 2379.70 38.87 2010-04-28 07:05:24.000 118 33316.91 262.58 2379.77 38.87 2010-04-28 07:05:25.000 118 33316.76 262.57 2379.72 38.87 2010-04-28 07:05:26.000 118 33316.93 262.58 2379.64 38.87 2010-04-28 07:05:27.000 118 33316.89 262.56 2379.65 38.87 2010-04-28 07:05:28.000 118 33316.95 262.54 2379.74 38.87 2010-04-28 07:05:29.000 118 33316.86 262.56 2379.71 38.87 2010-04-28 07:05:30.000 118 33316.81 262.51 2379.70 38.87 2010-04-28 07:05:31.000 118 33316.90 262.55 2379.77 38.87 2010-04-28 07:05:32.000 118 33316.89 262.61 2379.66 38.87 2010-04-28 07:05:33.000 118 33316.94 262.58 2379.64 38.87 2010-04-28 07:05:34.000 118 33316.88 262.58 2379.69 38.87 2010-04-28 07:05:35.000 118 33316.82 262.58 2379.66 38.87 2010-04-28 07:05:36.000 118 33316.82 262.59 2379.68 38.87 2010-04-28 07:05:37.000 118 33316.94 262.61 2379.64 38.87 2010-04-28 07:05:38.000 118 33316.86 262.64 2379.70 38.87 2010-04-28 07:05:39.000 118 33316.88 262.61 2379.66 38.87 2010-04-28 07:05:40.000 118 33317.00 262.62 2379.67 38.87 2010-04-28 07:05:41.000 118 33316.90 262.64 2379.62 38.87 2010-04-28 07:05:42.000 118 33316.97 262.63 2379.67 38.87 2010-04-28 07:05:43.000 118 33316.90 262.61 2379.64 38.87 2010-04-28 07:05:44.000 118 33317.00 262.66 2379.64 38.87 2010-04-28 07:05:45.000 118 33316.86 262.65 2379.66 38.87 2010-04-28 07:05:46.000 118 33316.91 262.65 2379.64 38.87 2010-04-28 07:05:47.000 118 33316.98 262.65 2379.70 38.87 2010-04-28 07:05:48.000 118 33316.88 262.62 2379.63 38.87 2010-04-28 07:05:49.000 118 33316.88 262.59 2379.60 38.87 2010-04-28 07:05:50.000 118 33317.06 262.64 2379.64 38.87 2010-04-28 07:05:51.000 118 33316.91 262.63 2379.58 38.87 2010-04-28 07:05:52.000 118 33316.89 262.60 2379.64 38.87 2010-04-28 07:05:53.000 118 33316.89 262.62 2379.65 38.87 2010-04-28 07:05:54.000 118 33316.89 262.61 2379.64 38.87 2010-04-28 07:05:55.000 118 33316.89 262.66 2379.64 38.87 2010-04-28 07:05:56.000 118 33316.98 262.64 2379.64 38.87 2010-04-28 07:05:57.000 118 33316.90 262.62 2379.62 38.87 2010-04-28 07:05:58.000 118 33316.86 262.63 2379.72 38.87 2010-04-28 07:05:59.000 118 33316.97 262.64 2379.66 38.87 2010-04-28 07:06:00.000 118 33316.81 262.62 2379.71 38.87 2010-04-28 07:06:01.000 118 33317.00 262.68 2379.67 38.87 2010-04-28 07:06:02.000 118 33316.85 262.68 2379.57 38.87 2010-04-28 07:06:03.000 118 33316.88 262.66 2379.57 38.87 2010-04-28 07:06:04.000 118 33316.87 262.65 2379.63 38.87 2010-04-28 07:06:05.000 118 33316.94 262.66 2379.65 38.87 2010-04-28 07:06:06.000 118 33316.88 262.68 2379.62 38.87 2010-04-28 07:06:07.000 118 33316.95 262.62 2379.58 38.87 2010-04-28 07:06:08.000 118 33317.02 262.64 2379.67 38.87 2010-04-28 07:06:09.000 118 33316.94 262.65 2379.62 38.87 2010-04-28 07:06:10.000 118 33316.98 262.64 2379.67 38.87 2010-04-28 07:06:11.000 118 33317.01 262.62 2379.60 38.87 2010-04-28 07:06:12.000 118 33317.08 262.60 2379.59 38.87 2010-04-28 07:06:13.000 118 33316.99 262.62 2379.58 38.87 2010-04-28 07:06:14.000 118 33317.06 262.60 2379.64 38.87 2010-04-28 07:06:15.000 118 33316.99 262.59 2379.61 38.87 2010-04-28 07:06:16.000 118 33317.01 262.64 2379.59 38.87 2010-04-28 07:06:17.000 118 33317.06 262.60 2379.54 38.87 2010-04-28 07:06:18.000 118 33317.08 262.60 2379.57 38.87 2010-04-28 07:06:19.000 118 33317.08 262.59 2379.61 38.87 2010-04-28 07:06:20.000 118 33317.23 262.57 2379.66 38.87 2010-04-28 07:06:21.000 118 33317.10 262.60 2379.55 38.87 2010-04-28 07:06:22.000 118 33317.13 262.57 2379.57 38.87 2010-04-28 07:06:23.000 118 33317.10 262.61 2379.58 38.87 2010-04-28 07:06:24.000 118 33317.04 262.60 2379.53 38.87 2010-04-28 07:06:25.000 118 33317.15 262.62 2379.59 38.87 2010-04-28 07:06:26.000 118 33317.16 262.62 2379.58 38.87 2010-04-28 07:06:27.000 118 33317.05 262.64 2379.53 38.87 2010-04-28 07:06:28.000 118 33317.24 262.62 2379.54 38.87 2010-04-28 07:06:29.000 118 33317.10 262.56 2379.57 38.87 2010-04-28 07:06:30.000 118 33317.21 262.58 2379.56 38.87 2010-04-28 07:06:31.000 118 33316.99 262.56 2379.54 38.87 2010-04-28 07:06:32.000 118 33317.16 262.59 2379.52 38.87 2010-04-28 07:06:33.000 118 33317.08 262.60 2379.45 38.87 2010-04-28 07:06:34.000 118 33317.15 262.57 2379.52 38.87 2010-04-28 07:06:35.000 118 33317.11 262.60 2379.52 38.87 2010-04-28 07:06:36.000 118 33317.20 262.60 2379.55 38.87 2010-04-28 07:06:37.000 118 33317.18 262.63 2379.58 38.87 2010-04-28 07:06:38.000 118 33317.25 262.61 2379.54 38.87 2010-04-28 07:06:39.000 118 33317.11 262.61 2379.57 38.87 2010-04-28 07:06:40.000 118 33317.13 262.60 2379.50 38.87 2010-04-28 07:06:41.000 118 33317.14 262.58 2379.55 38.87 2010-04-28 07:06:42.000 118 33317.04 262.58 2379.58 38.87 2010-04-28 07:06:43.000 118 33317.19 262.57 2379.55 38.87 2010-04-28 07:06:44.000 118 33317.18 262.56 2379.54 38.87 2010-04-28 07:06:45.000 118 33317.17 262.55 2379.49 38.87 2010-04-28 07:06:46.000 118 33317.14 262.58 2379.50 38.87 2010-04-28 07:06:47.000 118 33317.28 262.56 2379.55 38.87 2010-04-28 07:06:48.000 118 33317.33 262.59 2379.42 38.87 2010-04-28 07:06:49.000 118 33317.11 262.56 2379.55 38.87 2010-04-28 07:06:50.000 118 33317.30 262.59 2379.54 38.87 2010-04-28 07:06:51.000 118 33317.22 262.58 2379.51 38.87 2010-04-28 07:06:52.000 118 33317.29 262.60 2379.46 38.87 2010-04-28 07:06:53.000 118 33317.10 262.58 2379.48 38.87 2010-04-28 07:06:54.000 118 33317.07 262.61 2379.52 38.87 2010-04-28 07:06:55.000 118 33317.30 262.54 2379.46 38.87 2010-04-28 07:06:56.000 118 33317.31 262.59 2379.49 38.87 2010-04-28 07:06:57.000 118 33317.19 262.53 2379.48 38.87 2010-04-28 07:06:58.000 118 33317.21 262.55 2379.41 38.87 2010-04-28 07:06:59.000 118 33317.23 262.54 2379.42 38.87 2010-04-28 07:07:00.000 118 33317.34 262.55 2379.47 38.87 2010-04-28 07:07:01.000 118 33317.22 262.51 2379.49 38.87 2010-04-28 07:07:02.000 118 33317.23 262.54 2379.42 38.87 2010-04-28 07:07:03.000 118 33317.21 262.51 2379.41 38.87 2010-04-28 07:07:04.000 118 33317.21 262.51 2379.38 38.87 2010-04-28 07:07:05.000 118 33317.25 262.51 2379.42 38.87 2010-04-28 07:07:06.000 118 33317.30 262.52 2379.43 38.87 2010-04-28 07:07:07.000 118 33317.23 262.50 2379.43 38.87 2010-04-28 07:07:08.000 118 33317.33 262.51 2379.48 38.87 2010-04-28 07:07:09.000 118 33317.20 262.54 2379.45 38.87 2010-04-28 07:07:10.000 118 33317.33 262.52 2379.46 38.87 2010-04-28 07:07:11.000 118 33317.25 262.52 2379.45 38.87 2010-04-28 07:07:12.000 118 33317.25 262.51 2379.45 38.87 2010-04-28 07:07:13.000 118 33317.34 262.57 2379.54 38.87 2010-04-28 07:07:14.000 118 33317.23 262.50 2379.46 38.87 2010-04-28 07:07:15.000 118 33317.20 262.49 2379.45 38.87 2010-04-28 07:07:16.000 118 33317.23 262.47 2379.45 38.87 2010-04-28 07:07:17.000 118 33317.28 262.52 2379.41 38.87 2010-04-28 07:07:18.000 118 33317.25 262.50 2379.32 38.87 2010-04-28 07:07:19.000 118 33317.20 262.53 2379.39 38.87 2010-04-28 07:07:20.000 118 33317.22 262.53 2379.43 38.87 2010-04-28 07:07:21.000 118 33317.21 262.50 2379.42 38.87 2010-04-28 07:07:22.000 118 33317.26 262.51 2379.39 38.87 2010-04-28 07:07:23.000 118 33317.29 262.54 2379.35 38.87 2010-04-28 07:07:24.000 118 33317.35 262.49 2379.40 38.87 2010-04-28 07:07:25.000 118 33317.32 262.50 2379.38 38.87 2010-04-28 07:07:26.000 118 33317.26 262.49 2379.33 38.87 2010-04-28 07:07:27.000 118 33317.25 262.49 2379.36 38.87 2010-04-28 07:07:28.000 118 33317.25 262.54 2379.46 38.87 2010-04-28 07:07:29.000 118 33317.26 262.47 2379.37 38.87 2010-04-28 07:07:30.000 118 33317.24 262.45 2379.42 38.87 2010-04-28 07:07:31.000 118 33317.38 262.47 2379.44 38.87 2010-04-28 07:07:32.000 118 33317.28 262.50 2379.38 38.87 2010-04-28 07:07:33.000 118 33317.23 262.49 2379.34 38.87 2010-04-28 07:07:34.000 118 33317.29 262.53 2379.41 38.87 2010-04-28 07:07:35.000 118 33317.42 262.50 2379.41 38.87 2010-04-28 07:07:36.000 118 33317.31 262.47 2379.38 38.87 2010-04-28 07:07:37.000 118 33317.42 262.49 2379.36 38.87 2010-04-28 07:07:38.000 118 33317.42 262.47 2379.34 38.87 2010-04-28 07:07:39.000 118 33317.37 262.47 2379.36 38.87 2010-04-28 07:07:40.000 118 33317.42 262.48 2379.36 38.87 2010-04-28 07:07:41.000 118 33317.35 262.45 2379.34 38.87 2010-04-28 07:07:42.000 118 33317.32 262.49 2379.33 38.87 2010-04-28 07:07:43.000 118 33317.46 262.48 2379.36 38.87 2010-04-28 07:07:44.000 118 33317.39 262.49 2379.35 38.87 2010-04-28 07:07:45.000 118 33317.43 262.51 2379.26 38.87 2010-04-28 07:07:46.000 118 33317.45 262.48 2379.35 38.87 2010-04-28 07:07:47.000 118 33317.44 262.50 2379.24 38.87 2010-04-28 07:07:48.000 118 33317.47 262.50 2379.21 38.87 2010-04-28 07:07:49.000 118 33317.41 262.53 2379.18 38.87 2010-04-28 07:07:50.000 118 33317.47 262.48 2379.36 38.87 2010-04-28 07:07:51.000 118 33317.37 262.51 2379.37 38.87 2010-04-28 07:07:52.000 118 33317.50 262.51 2379.29 38.87 2010-04-28 07:07:53.000 118 33317.49 262.56 2379.25 38.87 2010-04-28 07:07:54.000 118 33317.47 262.54 2379.32 38.87 2010-04-28 07:07:55.000 118 33317.42 262.58 2379.33 38.87 2010-04-28 07:07:56.000 118 33317.52 262.59 2379.31 38.87 2010-04-28 07:07:57.000 118 33317.54 262.56 2379.31 38.87 2010-04-28 07:07:58.000 118 33317.56 262.59 2379.34 38.87 2010-04-28 07:07:59.000 118 33317.47 262.59 2379.33 38.87 2010-04-28 07:08:00.000 118 33317.43 262.55 2379.34 38.87 2010-04-28 07:08:01.000 118 33317.52 262.62 2379.28 38.87 2010-04-28 07:08:02.000 118 33317.55 262.59 2379.34 38.87 2010-04-28 07:08:03.000 118 33317.59 262.59 2379.30 38.87 2010-04-28 07:08:04.000 118 33317.53 262.59 2379.32 38.87 2010-04-28 07:08:05.000 118 33317.65 262.60 2379.34 38.87 2010-04-28 07:08:06.000 118 33317.57 262.61 2379.36 38.87 2010-04-28 07:08:07.000 118 33317.63 262.62 2379.22 38.87 2010-04-28 07:08:08.000 118 33317.57 262.61 2379.36 38.87 2010-04-28 07:08:09.000 118 33317.54 262.58 2379.37 38.87 2010-04-28 07:08:10.000 118 33317.62 262.60 2379.30 38.87 2010-04-28 07:08:11.000 118 33317.72 262.59 2379.29 38.87 2010-04-28 07:08:12.000 118 33317.68 262.56 2379.34 38.87 2010-04-28 07:08:13.000 118 33317.74 262.56 2379.31 38.87 2010-04-28 07:08:14.000 118 33317.80 262.56 2379.24 38.87 2010-04-28 07:08:15.000 118 33317.71 262.57 2379.18 38.87 2010-04-28 07:08:16.000 118 33317.79 262.56 2379.26 38.87 2010-04-28 07:08:17.000 118 33317.77 262.50 2379.20 38.87 2010-04-28 07:08:18.000 118 33317.83 262.57 2379.28 38.87 2010-04-28 07:08:19.000 118 33317.77 262.56 2379.19 38.87 2010-04-28 07:08:20.000 118 33317.80 262.56 2379.21 38.87 2010-04-28 07:08:21.000 118 33317.85 262.54 2379.17 38.87 2010-04-28 07:08:22.000 118 33317.82 262.59 2379.16 38.87 2010-04-28 07:08:23.000 118 33317.79 262.56 2379.13 38.87 2010-04-28 07:08:24.000 118 33317.93 262.58 2379.19 38.87 2010-04-28 07:08:25.000 118 33317.87 262.51 2379.15 38.87 2010-04-28 07:08:26.000 118 33317.84 262.59 2379.10 38.87 2010-04-28 07:08:27.000 118 33317.83 262.59 2379.23 38.87 2010-04-28 07:08:28.000 118 33317.86 262.54 2379.22 38.87 2010-04-28 07:08:29.000 118 33317.84 262.56 2379.17 38.87 2010-04-28 07:08:30.000 118 33317.88 262.58 2379.14 38.87 2010-04-28 07:08:31.000 118 33317.82 262.56 2379.11 38.87 2010-04-28 07:08:32.000 118 33317.78 262.60 2379.14 38.87 2010-04-28 07:08:33.000 118 33317.87 262.58 2379.26 38.87 2010-04-28 07:08:34.000 118 33317.79 262.60 2379.20 38.87 2010-04-28 07:08:35.000 118 33317.83 262.62 2379.21 38.87 2010-04-28 07:08:36.000 118 33317.76 262.62 2379.13 38.87 2010-04-28 07:08:37.000 118 33317.74 262.60 2379.18 38.87 2010-04-28 07:08:38.000 118 33317.81 262.61 2379.17 38.87 2010-04-28 07:08:39.000 118 33317.70 262.63 2379.24 38.87 2010-04-28 07:08:40.000 118 33317.72 262.62 2379.22 38.87 2010-04-28 07:08:41.000 118 33317.71 262.65 2379.20 38.87 2010-04-28 07:08:42.000 118 33317.74 262.63 2379.19 38.87 2010-04-28 07:08:43.000 118 33317.77 262.63 2379.26 38.87 2010-04-28 07:08:44.000 118 33317.71 262.62 2379.19 38.87 2010-04-28 07:08:45.000 118 33317.86 262.64 2379.15 38.87 2010-04-28 07:08:46.000 118 33317.65 262.58 2379.11 38.87 2010-04-28 07:08:47.000 118 33317.75 262.63 2379.25 38.87 2010-04-28 07:08:48.000 118 33317.69 262.64 2379.20 38.87 2010-04-28 07:08:49.000 118 33317.69 262.62 2379.12 38.87 2010-04-28 07:08:50.000 118 33317.79 262.67 2379.23 38.87 2010-04-28 07:08:51.000 118 33317.66 262.69 2379.20 38.87 2010-04-28 07:08:52.000 118 33317.77 262.65 2379.20 38.87 2010-04-28 07:08:53.000 118 33317.76 262.69 2379.21 38.87 2010-04-28 07:08:54.000 118 33317.78 262.65 2379.23 38.87 2010-04-28 07:08:55.000 118 33317.70 262.68 2379.24 38.87 2010-04-28 07:08:56.000 118 33317.74 262.65 2379.24 38.87 2010-04-28 07:08:57.000 118 33317.75 262.72 2379.24 38.87 2010-04-28 07:08:58.000 118 33317.76 262.66 2379.17 38.87 2010-04-28 07:08:59.000 118 33317.85 262.68 2379.24 38.87 2010-04-28 07:09:00.000 118 33317.93 262.66 2379.20 38.87 2010-04-28 07:09:01.000 118 33317.83 262.70 2379.22 38.87 2010-04-28 07:09:02.000 118 33317.93 262.70 2379.17 38.87 2010-04-28 07:09:03.000 118 33317.95 262.68 2379.22 38.87 2010-04-28 07:09:04.000 118 33317.96 262.66 2379.21 38.87 2010-04-28 07:09:05.000 118 33317.95 262.68 2379.20 38.87 2010-04-28 07:09:06.000 118 33317.91 262.67 2379.14 38.87 2010-04-28 07:09:07.000 118 33317.97 262.68 2379.17 38.87 2010-04-28 07:09:08.000 118 33317.91 262.69 2379.15 38.87 2010-04-28 07:09:09.000 118 33317.89 262.68 2379.26 38.87 2010-04-28 07:09:10.000 118 33317.93 262.66 2379.23 38.87 2010-04-28 07:09:11.000 118 33317.96 262.68 2379.13 38.87 2010-04-28 07:09:12.000 118 33317.94 262.69 2379.17 38.87 2010-04-28 07:09:13.000 118 33317.91 262.68 2379.14 38.87 2010-04-28 07:09:14.000 118 33317.90 262.69 2379.12 38.87 2010-04-28 07:09:15.000 118 33317.84 262.68 2379.07 38.87 2010-04-28 07:09:16.000 118 33317.93 262.70 2379.07 38.87 2010-04-28 07:09:17.000 118 33317.81 262.69 2379.14 38.87 2010-04-28 07:09:18.000 118 33317.78 262.70 2379.16 38.87 2010-04-28 07:09:19.000 118 33317.86 262.73 2379.21 38.87 2010-04-28 07:09:20.000 118 33317.75 262.67 2379.16 38.87 2010-04-28 07:09:21.000 118 33317.75 262.67 2379.26 38.87 2010-04-28 07:09:22.000 118 33317.69 262.68 2379.19 38.87 2010-04-28 07:09:23.000 118 33317.75 262.71 2379.20 38.87 2010-04-28 07:09:24.000 118 33317.76 262.70 2379.14 38.87 2010-04-28 07:09:25.000 118 33317.83 262.69 2379.20 38.87 2010-04-28 07:09:26.000 118 33317.73 262.66 2379.22 38.87 2010-04-28 07:09:27.000 118 33317.76 262.66 2379.19 38.87 2010-04-28 07:09:28.000 118 33317.75 262.61 2379.21 38.87 2010-04-28 07:09:29.000 118 33317.73 262.71 2379.25 38.87 2010-04-28 07:09:30.000 118 33317.68 262.69 2379.12 38.87 2010-04-28 07:09:31.000 118 33317.81 262.68 2379.20 38.87 2010-04-28 07:09:32.000 118 33317.69 262.64 2379.20 38.87 2010-04-28 07:09:33.000 118 33317.71 262.66 2379.15 38.87 2010-04-28 07:09:34.000 118 33317.72 262.66 2379.08 38.87 2010-04-28 07:09:35.000 118 33317.74 262.61 2379.14 38.87 2010-04-28 07:09:36.000 118 33317.81 262.64 2379.19 38.87 2010-04-28 07:09:37.000 118 33317.69 262.64 2379.18 38.87 2010-04-28 07:09:38.000 118 33317.78 262.68 2379.19 38.87 2010-04-28 07:09:39.000 118 33317.71 262.64 2379.25 38.87 2010-04-28 07:09:40.000 118 33317.71 262.64 2379.25 38.87 2010-04-28 07:09:41.000 118 33317.75 262.68 2379.30 38.87 2010-04-28 07:09:42.000 118 33317.74 262.67 2379.24 38.87 2010-04-28 07:09:43.000 118 33317.57 262.64 2379.19 38.87 2010-04-28 07:09:44.000 118 33317.78 262.65 2379.10 38.87 2010-04-28 07:09:45.000 118 33317.65 262.69 2379.17 38.87 2010-04-28 07:09:46.000 118 33317.69 262.71 2379.22 38.87 2010-04-28 07:09:47.000 118 33317.66 262.63 2379.16 38.87 2010-04-28 07:09:48.000 118 33317.77 262.69 2379.18 38.87 2010-04-28 07:09:49.000 118 33317.78 262.68 2379.11 38.87 2010-04-28 07:09:50.000 118 33317.66 262.67 2379.20 38.87 2010-04-28 07:09:51.000 118 33317.74 262.72 2379.12 38.87 2010-04-28 07:09:52.000 118 33317.66 262.68 2379.14 38.87 2010-04-28 07:09:53.000 118 33317.81 262.66 2379.24 38.87 2010-04-28 07:09:54.000 118 33317.82 262.66 2379.14 38.87 2010-04-28 07:09:55.000 118 33317.73 262.65 2379.22 38.87 2010-04-28 07:09:56.000 118 33317.77 262.66 2379.23 38.87 2010-04-28 07:09:57.000 118 33317.91 262.64 2379.20 38.87 2010-04-28 07:09:58.000 118 33317.84 262.63 2379.11 38.87 2010-04-28 07:09:59.000 118 33317.85 262.67 2379.16 38.87 2010-04-28 07:10:00.000 118 33317.96 262.63 2379.22 38.87 2010-04-28 07:10:01.000 118 33317.96 262.66 2379.21 38.87 2010-04-28 07:10:02.000 118 33318.00 262.65 2379.14 38.87 2010-04-28 07:10:03.000 118 33318.05 262.60 2379.16 38.87 2010-04-28 07:10:04.000 118 33318.03 262.55 2379.18 38.87 2010-04-28 07:10:05.000 118 33318.03 262.62 2379.12 38.87 2010-04-28 07:10:06.000 118 33318.10 262.65 2379.11 38.87 2010-04-28 07:10:07.000 118 33318.01 262.61 2379.10 38.87 2010-04-28 07:10:08.000 118 33318.00 262.59 2379.09 38.87 2010-04-28 07:10:09.000 118 33318.16 262.60 2379.10 38.87 2010-04-28 07:10:10.000 118 33318.15 262.60 2379.07 38.87 2010-04-28 07:10:11.000 118 33318.10 262.59 2379.12 38.87 2010-04-28 07:10:12.000 118 33318.19 262.56 2379.11 38.87 2010-04-28 07:10:13.000 118 33318.21 262.57 2379.05 38.87 2010-04-28 07:10:14.000 118 33318.09 262.58 2379.03 38.87 2010-04-28 07:10:15.000 118 33318.19 262.61 2379.03 38.87 2010-04-28 07:10:16.000 118 33318.21 262.58 2379.04 38.87 2010-04-28 07:10:17.000 118 33318.13 262.61 2378.96 38.87 2010-04-28 07:10:18.000 118 33318.15 262.61 2379.02 38.87 2010-04-28 07:10:19.000 118 33318.23 262.59 2379.01 38.87 2010-04-28 07:10:20.000 118 33318.20 262.63 2379.03 38.87 2010-04-28 07:10:21.000 118 33318.04 262.59 2378.89 38.87 2010-04-28 07:10:22.000 118 33318.15 262.60 2378.92 38.87 2010-04-28 07:10:23.000 118 33318.16 262.61 2379.01 38.87 2010-04-28 07:10:24.000 118 33318.19 262.58 2379.04 38.87 2010-04-28 07:10:25.000 118 33318.16 262.59 2378.97 38.87 2010-04-28 07:10:26.000 118 33318.03 262.59 2378.95 38.87 2010-04-28 07:10:27.000 118 33318.15 262.56 2378.95 38.87 2010-04-28 07:10:28.000 118 33318.04 262.58 2378.98 38.87 2010-04-28 07:10:29.000 118 33318.03 262.51 2378.98 38.87 2010-04-28 07:10:30.000 118 33318.09 262.56 2378.96 38.87 2010-04-28 07:10:31.000 118 33318.10 262.54 2378.99 38.87 2010-04-28 07:10:32.000 118 33318.10 262.60 2379.01 38.87 2010-04-28 07:10:33.000 118 33318.13 262.57 2378.98 38.87 2010-04-28 07:10:34.000 118 33318.04 262.58 2379.03 38.86 2010-04-28 07:10:35.000 118 33318.22 262.55 2378.96 38.87 2010-04-28 07:10:36.000 118 33318.07 262.56 2378.97 38.87 2010-04-28 07:10:37.000 118 33318.06 262.59 2379.01 38.87 2010-04-28 07:10:38.000 118 33318.06 262.55 2379.04 38.86 2010-04-28 07:10:39.000 118 33318.19 262.53 2378.98 38.87 2010-04-28 07:10:40.000 118 33318.09 262.52 2378.99 38.87 2010-04-28 07:10:41.000 118 33318.21 262.54 2378.95 38.87 2010-04-28 07:10:42.000 118 33318.16 262.57 2378.95 38.87 2010-04-28 07:10:43.000 118 33318.15 262.55 2378.92 38.86 2010-04-28 07:10:44.000 118 33318.12 262.59 2379.01 38.87 2010-04-28 07:10:45.000 118 33318.20 262.57 2378.98 38.87 2010-04-28 07:10:46.000 118 33318.16 262.56 2378.96 38.87 2010-04-28 07:10:47.000 118 33318.16 262.60 2378.92 38.87 2010-04-28 07:10:48.000 118 33318.18 262.57 2378.93 38.87 2010-04-28 07:10:49.000 118 33318.22 262.60 2378.94 38.86 2010-04-28 07:10:50.000 118 33318.13 262.49 2378.97 38.86 2010-04-28 07:10:51.000 118 33318.39 262.56 2378.96 38.86 2010-04-28 07:10:52.000 118 33318.31 262.58 2378.91 38.86 2010-04-28 07:10:53.000 118 33318.28 262.56 2378.97 38.86 2010-04-28 07:10:54.000 118 33318.36 262.55 2378.94 38.86 2010-04-28 07:10:55.000 118 33318.34 262.52 2378.98 38.86 2010-04-28 07:10:56.000 118 33318.46 262.52 2378.91 38.86 2010-04-28 07:10:57.000 118 33318.38 262.49 2378.94 38.86 2010-04-28 07:10:58.000 118 33318.41 262.45 2378.89 38.86 2010-04-28 07:10:59.000 118 33318.50 262.48 2378.93 38.86 2010-04-28 07:11:00.000 118 33318.52 262.45 2378.92 38.86 2010-04-28 07:11:01.000 118 33318.53 262.51 2378.98 38.86 2010-04-28 07:11:02.000 118 33318.53 262.50 2378.86 38.86 2010-04-28 07:11:03.000 118 33318.58 262.49 2378.90 38.86 2010-04-28 07:11:04.000 118 33318.54 262.47 2378.78 38.86 2010-04-28 07:11:05.000 118 33318.57 262.53 2378.84 38.86 2010-04-28 07:11:06.000 118 33318.59 262.46 2378.82 38.86 2010-04-28 07:11:07.000 118 33318.59 262.48 2378.83 38.86 2010-04-28 07:11:08.000 118 33318.71 262.45 2378.89 38.86 2010-04-28 07:11:09.000 118 33318.57 262.44 2378.87 38.86 2010-04-28 07:11:10.000 118 33318.59 262.45 2378.86 38.86 2010-04-28 07:11:11.000 118 33318.61 262.44 2378.81 38.86 2010-04-28 07:11:12.000 118 33318.57 262.43 2378.82 38.86 2010-04-28 07:11:13.000 118 33318.57 262.42 2378.81 38.86 2010-04-28 07:11:14.000 118 33318.54 262.41 2378.72 38.86 2010-04-28 07:11:15.000 118 33318.59 262.40 2378.77 38.86 2010-04-28 07:11:16.000 118 33318.49 262.39 2378.78 38.86 2010-04-28 07:11:17.000 118 33318.51 262.41 2378.79 38.86 2010-04-28 07:11:18.000 118 33318.53 262.39 2378.86 38.86 2010-04-28 07:11:19.000 118 33318.47 262.38 2378.76 38.86 2010-04-28 07:11:20.000 118 33318.48 262.43 2378.79 38.86 2010-04-28 07:11:21.000 118 33318.46 262.45 2378.76 38.86 2010-04-28 07:11:22.000 118 33318.41 262.43 2378.77 38.86 2010-04-28 07:11:23.000 118 33318.34 262.41 2378.77 38.86 2010-04-28 07:11:24.000 118 33318.36 262.42 2378.79 38.86 2010-04-28 07:11:25.000 118 33318.30 262.43 2378.77 38.86 2010-04-28 07:11:26.000 118 33318.40 262.39 2378.84 38.86 2010-04-28 07:11:27.000 118 33318.40 262.43 2378.78 38.86 2010-04-28 07:11:28.000 118 33318.36 262.42 2378.74 38.86 2010-04-28 07:11:29.000 118 33318.34 262.39 2378.85 38.86 2010-04-28 07:11:30.000 118 33318.30 262.41 2378.83 38.86 2010-04-28 07:11:31.000 118 33318.30 262.45 2378.80 38.86 2010-04-28 07:11:32.000 118 33318.36 262.38 2378.85 38.86 2010-04-28 07:11:33.000 118 33318.36 262.39 2378.83 38.86 2010-04-28 07:11:34.000 118 33318.31 262.40 2378.83 38.86 2010-04-28 07:11:35.000 118 33318.23 262.36 2378.86 38.86 2010-04-28 07:11:36.000 118 33318.30 262.43 2378.90 38.86 2010-04-28 07:11:37.000 118 33318.30 262.41 2378.94 38.86 2010-04-28 07:11:38.000 118 33318.21 262.37 2378.90 38.86 2010-04-28 07:11:39.000 118 33318.32 262.37 2378.80 38.86 2010-04-28 07:11:40.000 118 33318.28 262.37 2378.84 38.86 2010-04-28 07:11:41.000 118 33318.34 262.38 2378.91 38.86 2010-04-28 07:11:42.000 118 33318.22 262.41 2378.84 38.86 2010-04-28 07:11:43.000 118 33318.30 262.44 2378.89 38.86 2010-04-28 07:11:44.000 118 33318.30 262.41 2378.83 38.86 2010-04-28 07:11:45.000 118 33318.28 262.43 2378.85 38.86 2010-04-28 07:11:46.000 118 33318.34 262.38 2378.89 38.86 2010-04-28 07:11:47.000 118 33318.33 262.42 2378.91 38.86 2010-04-28 07:11:48.000 118 33318.40 262.39 2378.87 38.86 2010-04-28 07:11:49.000 118 33318.37 262.44 2378.80 38.86 2010-04-28 07:11:50.000 118 33318.44 262.41 2378.80 38.86 2010-04-28 07:11:51.000 118 33318.39 262.45 2378.87 38.86 2010-04-28 07:11:52.000 118 33318.44 262.41 2378.88 38.86 2010-04-28 07:11:53.000 118 33318.48 262.42 2378.93 38.86 2010-04-28 07:11:54.000 118 33318.56 262.40 2378.84 38.86 2010-04-28 07:11:55.000 118 33318.49 262.38 2378.88 38.86 2010-04-28 07:11:56.000 118 33318.58 262.41 2378.83 38.86 2010-04-28 07:11:57.000 118 33318.67 262.38 2378.80 38.86 2010-04-28 07:11:58.000 118 33318.54 262.37 2378.80 38.86 2010-04-28 07:11:59.000 118 33318.70 262.35 2378.82 38.86 2010-04-28 07:12:00.000 118 33318.65 262.40 2378.79 38.86 2010-04-28 07:12:01.000 118 33318.69 262.38 2378.76 38.86 2010-04-28 07:12:02.000 118 33318.65 262.38 2378.82 38.86 2010-04-28 07:12:03.000 118 33318.69 262.38 2378.84 38.86 2010-04-28 07:12:04.000 118 33318.74 262.31 2378.74 38.86 2010-04-28 07:12:05.000 118 33318.77 262.33 2378.76 38.86 2010-04-28 07:12:06.000 118 33318.72 262.34 2378.74 38.86 2010-04-28 07:12:07.000 118 33318.68 262.31 2378.70 38.86 2010-04-28 07:12:08.000 118 33318.68 262.31 2378.78 38.86 2010-04-28 07:12:09.000 118 33318.79 262.35 2378.71 38.86 2010-04-28 07:12:10.000 118 33318.73 262.33 2378.74 38.86 2010-04-28 07:12:11.000 118 33318.83 262.29 2378.71 38.86 2010-04-28 07:12:12.000 118 33318.68 262.30 2378.71 38.86 2010-04-28 07:12:13.000 118 33318.75 262.35 2378.64 38.86 2010-04-28 07:12:14.000 118 33318.67 262.31 2378.69 38.86 2010-04-28 07:12:15.000 118 33318.69 262.30 2378.68 38.86 2010-04-28 07:12:16.000 118 33318.69 262.25 2378.67 38.86 2010-04-28 07:12:17.000 118 33318.72 262.29 2378.61 38.86 2010-04-28 07:12:18.000 118 33318.59 262.29 2378.55 38.86 2010-04-28 07:12:19.000 118 33318.54 262.31 2378.61 38.86 2010-04-28 07:12:20.000 118 33318.64 262.31 2378.68 38.86 2010-04-28 07:12:21.000 118 33318.63 262.30 2378.67 38.86 2010-04-28 07:12:22.000 118 33318.61 262.28 2378.67 38.86 2010-04-28 07:12:23.000 118 33318.67 262.26 2378.59 38.86 2010-04-28 07:12:24.000 118 33318.68 262.29 2378.61 38.86 2010-04-28 07:12:25.000 118 33318.58 262.33 2378.64 38.86 2010-04-28 07:12:26.000 118 33318.67 262.30 2378.64 38.86 2010-04-28 07:12:27.000 118 33318.65 262.23 2378.62 38.86 2010-04-28 07:12:28.000 118 33318.57 262.26 2378.62 38.86 2010-04-28 07:12:29.000 118 33318.70 262.23 2378.68 38.86 2010-04-28 07:12:30.000 118 33318.76 262.25 2378.71 38.86 2010-04-28 07:12:31.000 118 33318.56 262.24 2378.73 38.86 2010-04-28 07:12:32.000 118 33318.54 262.23 2378.70 38.86 2010-04-28 07:12:33.000 118 33318.76 262.22 2378.70 38.86 2010-04-28 07:12:34.000 118 33318.62 262.22 2378.67 38.86 2010-04-28 07:12:35.000 118 33318.59 262.24 2378.61 38.86 2010-04-28 07:12:36.000 118 33318.65 262.26 2378.61 38.86 2010-04-28 07:12:37.000 118 33318.65 262.25 2378.65 38.86 2010-04-28 07:12:38.000 118 33318.62 262.25 2378.60 38.86 2010-04-28 07:12:39.000 118 33318.72 262.22 2378.60 38.86 2010-04-28 07:12:40.000 118 33318.71 262.18 2378.58 38.86 2010-04-28 07:12:41.000 118 33318.81 262.23 2378.64 38.86 2010-04-28 07:12:42.000 118 33318.75 262.25 2378.67 38.86 2010-04-28 07:12:43.000 118 33318.76 262.23 2378.72 38.86 2010-04-28 07:12:44.000 118 33318.84 262.25 2378.66 38.86 2010-04-28 07:12:45.000 118 33318.92 262.22 2378.68 38.86 2010-04-28 07:12:46.000 118 33318.78 262.23 2378.67 38.86 2010-04-28 07:12:47.000 118 33318.81 262.21 2378.60 38.86 2010-04-28 07:12:48.000 118 33318.84 262.20 2378.61 38.86 2010-04-28 07:12:49.000 118 33318.86 262.20 2378.67 38.86 2010-04-28 07:12:50.000 118 33318.87 262.21 2378.65 38.86 2010-04-28 07:12:51.000 118 33318.83 262.21 2378.61 38.86 2010-04-28 07:12:52.000 118 33318.89 262.19 2378.55 38.86 2010-04-28 07:12:53.000 118 33318.93 262.18 2378.59 38.86 2010-04-28 07:12:54.000 118 33318.92 262.22 2378.67 38.86 2010-04-28 07:12:55.000 118 33318.94 262.20 2378.60 38.86 2010-04-28 07:12:56.000 118 33318.90 262.21 2378.52 38.86 2010-04-28 07:12:57.000 118 33319.02 262.25 2378.64 38.86 2010-04-28 07:12:58.000 118 33318.86 262.19 2378.55 38.86 2010-04-28 07:12:59.000 118 33318.87 262.19 2378.56 38.86 2010-04-28 07:13:00.000 118 33318.87 262.15 2378.56 38.86 2010-04-28 07:13:01.000 118 33318.84 262.16 2378.63 38.86 2010-04-28 07:13:02.000 118 33318.79 262.17 2378.67 38.86 2010-04-28 07:13:03.000 118 33318.96 262.17 2378.55 38.86 2010-04-28 07:13:04.000 118 33318.87 262.17 2378.56 38.86 2010-04-28 07:13:05.000 118 33318.80 262.17 2378.63 38.86 2010-04-28 07:13:06.000 118 33318.89 262.19 2378.59 38.86 2010-04-28 07:13:07.000 118 33318.73 262.17 2378.59 38.86 2010-04-28 07:13:08.000 118 33318.79 262.18 2378.55 38.86 2010-04-28 07:13:09.000 118 33318.79 262.17 2378.52 38.86 2010-04-28 07:13:10.000 118 33318.71 262.16 2378.52 38.86 2010-04-28 07:13:11.000 118 33318.86 262.20 2378.55 38.86 2010-04-28 07:13:12.000 118 33318.79 262.17 2378.58 38.86 2010-04-28 07:13:13.000 118 33318.80 262.21 2378.57 38.86 2010-04-28 07:13:14.000 118 33318.71 262.19 2378.55 38.86 2010-04-28 07:13:15.000 118 33318.79 262.19 2378.59 38.86 2010-04-28 07:13:16.000 118 33318.65 262.21 2378.58 38.86 2010-04-28 07:13:17.000 118 33318.63 262.23 2378.64 38.86 2010-04-28 07:13:18.000 118 33318.71 262.18 2378.52 38.86 2010-04-28 07:13:19.000 118 33318.81 262.21 2378.63 38.86 2010-04-28 07:13:20.000 118 33318.69 262.23 2378.61 38.86 2010-04-28 07:13:21.000 118 33318.69 262.18 2378.64 38.86 2010-04-28 07:13:22.000 118 33318.69 262.16 2378.66 38.86 2010-04-28 07:13:23.000 118 33318.66 262.16 2378.71 38.86 2010-04-28 07:13:24.000 118 33318.58 262.18 2378.55 38.86 2010-04-28 07:13:25.000 118 33318.56 262.15 2378.61 38.86 2010-04-28 07:13:26.000 118 33318.73 262.15 2378.59 38.86 2010-04-28 07:13:27.000 118 33318.65 262.13 2378.49 38.86 2010-04-28 07:13:28.000 118 33318.59 262.15 2378.61 38.86 2010-04-28 07:13:29.000 118 33318.62 262.16 2378.61 38.86 2010-04-28 07:13:30.000 118 33318.67 262.18 2378.68 38.86 2010-04-28 07:13:31.000 118 33318.59 262.15 2378.68 38.86 2010-04-28 07:13:32.000 118 33318.53 262.14 2378.60 38.86 2010-04-28 07:13:33.000 118 33318.56 262.13 2378.69 38.86 2010-04-28 07:13:34.000 118 33318.57 262.15 2378.71 38.86 2010-04-28 07:13:35.000 118 33318.53 262.17 2378.71 38.86 2010-04-28 07:13:36.000 118 33318.52 262.12 2378.80 38.86 2010-04-28 07:13:37.000 118 33318.58 262.15 2378.61 38.86 2010-04-28 07:13:38.000 118 33318.60 262.15 2378.67 38.86 2010-04-28 07:13:39.000 118 33318.60 262.14 2378.65 38.86 2010-04-28 07:13:40.000 118 33318.56 262.16 2378.74 38.86 2010-04-28 07:13:41.000 118 33318.67 262.14 2378.71 38.86 2010-04-28 07:13:42.000 118 33318.61 262.17 2378.72 38.86 2010-04-28 07:13:43.000 118 33318.55 262.15 2378.70 38.86 2010-04-28 07:13:44.000 118 33318.65 262.16 2378.74 38.86 2010-04-28 07:13:45.000 118 33318.67 262.09 2378.66 38.86 2010-04-28 07:13:46.000 118 33318.73 262.13 2378.68 38.86 2010-04-28 07:13:47.000 118 33318.68 262.16 2378.77 38.86 2010-04-28 07:13:48.000 118 33318.71 262.14 2378.65 38.86 2010-04-28 07:13:49.000 118 33318.64 262.17 2378.65 38.86 2010-04-28 07:13:50.000 118 33318.63 262.13 2378.63 38.86 2010-04-28 07:13:51.000 118 33318.68 262.13 2378.71 38.86 2010-04-28 07:13:52.000 118 33318.83 262.09 2378.70 38.86 2010-04-28 07:13:53.000 118 33318.75 262.10 2378.68 38.86 2010-04-28 07:13:54.000 118 33318.72 262.06 2378.65 38.86 2010-04-28 07:13:55.000 118 33318.71 262.08 2378.64 38.86 2010-04-28 07:13:56.000 118 33318.84 262.08 2378.74 38.86 2010-04-28 07:13:57.000 118 33318.72 262.08 2378.72 38.86 2010-04-28 07:13:58.000 118 33318.74 262.05 2378.70 38.86 2010-04-28 07:13:59.000 118 33318.73 262.08 2378.60 38.86 2010-04-28 07:14:00.000 118 33318.76 262.08 2378.59 38.86 2010-04-28 07:14:01.000 118 33318.75 262.07 2378.68 38.86 2010-04-28 07:14:02.000 118 33318.87 262.13 2378.61 38.86 2010-04-28 07:14:03.000 118 33318.69 262.07 2378.61 38.86 2010-04-28 07:14:04.000 118 33318.72 262.08 2378.61 38.86 2010-04-28 07:14:05.000 118 33318.80 262.11 2378.66 38.86 2010-04-28 07:14:06.000 118 33318.74 262.09 2378.64 38.86 2010-04-28 07:14:07.000 118 33318.83 262.12 2378.64 38.86 2010-04-28 07:14:08.000 118 33318.71 262.08 2378.65 38.86 2010-04-28 07:14:09.000 118 33318.75 262.08 2378.70 38.86 2010-04-28 07:14:10.000 118 33318.74 262.12 2378.65 38.86 2010-04-28 07:14:11.000 118 33318.69 262.14 2378.61 38.86 2010-04-28 07:14:12.000 118 33318.69 262.13 2378.61 38.86 2010-04-28 07:14:13.000 118 33318.64 262.06 2378.70 38.86 2010-04-28 07:14:14.000 118 33318.75 262.13 2378.63 38.86 2010-04-28 07:14:15.000 118 33318.68 262.09 2378.69 38.86 2010-04-28 07:14:16.000 118 33318.66 262.12 2378.64 38.86 2010-04-28 07:14:17.000 118 33318.74 262.14 2378.61 38.86 2010-04-28 07:14:18.000 118 33318.80 262.09 2378.58 38.86 2010-04-28 07:14:19.000 118 33318.70 262.10 2378.58 38.86 2010-04-28 07:14:20.000 118 33318.79 262.07 2378.52 38.86 2010-04-28 07:14:21.000 118 33318.90 262.11 2378.62 38.86 2010-04-28 07:14:22.000 118 33318.88 262.12 2378.54 38.86 2010-04-28 07:14:23.000 118 33318.97 262.11 2378.58 38.86 2010-04-28 07:14:24.000 118 33318.87 262.09 2378.55 38.86 2010-04-28 07:14:25.000 118 33318.95 262.05 2378.59 38.86 2010-04-28 07:14:26.000 118 33318.90 262.08 2378.63 38.86 2010-04-28 07:14:27.000 118 33318.97 262.09 2378.55 38.86 2010-04-28 07:14:28.000 118 33318.92 262.10 2378.52 38.86 2010-04-28 07:14:29.000 118 33318.96 262.09 2378.55 38.86 2010-04-28 07:14:30.000 118 33319.04 262.08 2378.55 38.86 2010-04-28 07:14:31.000 118 33319.02 262.13 2378.58 38.86 2010-04-28 07:14:32.000 118 33319.04 262.12 2378.53 38.86 2010-04-28 07:14:33.000 118 33319.08 262.07 2378.55 38.86 2010-04-28 07:14:34.000 118 33319.15 262.09 2378.51 38.86 2010-04-28 07:14:35.000 118 33319.17 262.13 2378.53 38.86 2010-04-28 07:14:36.000 118 33319.09 262.11 2378.58 38.86 2010-04-28 07:14:37.000 118 33319.09 262.09 2378.45 38.86 2010-04-28 07:14:38.000 118 33319.12 262.13 2378.45 38.86 2010-04-28 07:14:39.000 118 33319.14 262.12 2378.40 38.86 2010-04-28 07:14:40.000 118 33319.22 262.09 2378.46 38.86 2010-04-28 07:14:41.000 118 33319.17 262.08 2378.49 38.86 2010-04-28 07:14:42.000 118 33319.18 262.08 2378.41 38.86 2010-04-28 07:14:43.000 118 33319.27 262.08 2378.45 38.86 2010-04-28 07:14:44.000 118 33319.33 262.06 2378.45 38.86 2010-04-28 07:14:45.000 118 33319.27 262.06 2378.41 38.86 2010-04-28 07:14:46.000 118 33319.30 262.08 2378.39 38.86 2010-04-28 07:14:47.000 118 33319.36 262.07 2378.38 38.86 2010-04-28 07:14:48.000 118 33319.37 262.11 2378.44 38.86 2010-04-28 07:14:49.000 118 33319.46 262.09 2378.45 38.86 2010-04-28 07:14:50.000 118 33319.21 262.10 2378.41 38.86 2010-04-28 07:14:51.000 118 33319.42 262.06 2378.32 38.86 2010-04-28 07:14:52.000 118 33319.39 262.08 2378.38 38.86 2010-04-28 07:14:53.000 118 33319.45 262.10 2378.37 38.86 2010-04-28 07:14:54.000 118 33319.42 262.05 2378.49 38.86 2010-04-28 07:14:55.000 118 33319.46 262.09 2378.39 38.86 2010-04-28 07:14:56.000 118 33319.39 262.08 2378.36 38.86 2010-04-28 07:14:57.000 118 33319.36 262.14 2378.41 38.86 2010-04-28 07:14:58.000 118 33319.43 262.10 2378.37 38.86 2010-04-28 07:14:59.000 118 33319.37 262.18 2378.35 38.86 2010-04-28 07:15:00.000 118 33319.40 262.14 2378.35 38.86 2010-04-28 07:15:01.000 118 33319.43 262.19 2378.31 38.86 2010-04-28 07:15:02.000 118 33319.33 262.18 2378.40 38.86 2010-04-28 07:15:03.000 118 33319.40 262.19 2378.27 38.86 2010-04-28 07:15:04.000 118 33319.43 262.14 2378.33 38.86 2010-04-28 07:15:05.000 118 33319.36 262.22 2378.30 38.86 2010-04-28 07:15:06.000 118 33319.39 262.25 2378.39 38.86 2010-04-28 07:15:07.000 118 33319.33 262.24 2378.33 38.86 2010-04-28 07:15:08.000 118 33319.27 262.25 2378.28 38.86 2010-04-28 07:15:09.000 118 33319.43 262.24 2378.36 38.86 2010-04-28 07:15:10.000 118 33319.38 262.24 2378.33 38.86 2010-04-28 07:15:11.000 118 33319.33 262.24 2378.28 38.86 2010-04-28 07:15:12.000 118 33319.27 262.26 2378.27 38.86 2010-04-28 07:15:13.000 118 33319.37 262.23 2378.34 38.86 2010-04-28 07:15:14.000 118 33319.31 262.32 2378.34 38.86 2010-04-28 07:15:15.000 118 33319.36 262.23 2378.37 38.86 2010-04-28 07:15:16.000 118 33319.32 262.23 2378.33 38.86 2010-04-28 07:15:17.000 118 33319.36 262.30 2378.28 38.86 2010-04-28 07:15:18.000 118 33319.36 262.30 2378.32 38.86 2010-04-28 07:15:19.000 118 33319.42 262.25 2378.31 38.86 2010-04-28 07:15:20.000 118 33319.42 262.31 2378.34 38.86 2010-04-28 07:15:21.000 118 33319.42 262.33 2378.29 38.86 2010-04-28 07:15:22.000 118 33319.36 262.31 2378.30 38.86 2010-04-28 07:15:23.000 118 33319.40 262.27 2378.28 38.86 2010-04-28 07:15:24.000 118 33319.37 262.29 2378.38 38.86 2010-04-28 07:15:25.000 118 33319.43 262.25 2378.31 38.86 2010-04-28 07:15:26.000 118 33319.37 262.26 2378.31 38.86 2010-04-28 07:15:27.000 118 33319.40 262.28 2378.28 38.86 2010-04-28 07:15:28.000 118 33319.42 262.31 2378.31 38.86 2010-04-28 07:15:29.000 118 33319.41 262.26 2378.29 38.86 2010-04-28 07:15:30.000 118 33319.42 262.29 2378.35 38.86 2010-04-28 07:15:31.000 118 33319.54 262.27 2378.31 38.86 2010-04-28 07:15:32.000 118 33319.36 262.27 2378.28 38.86 2010-04-28 07:15:33.000 118 33319.57 262.30 2378.37 38.86 2010-04-28 07:15:34.000 118 33319.47 262.28 2378.31 38.86 2010-04-28 07:15:35.000 118 33319.44 262.29 2378.28 38.86 2010-04-28 07:15:36.000 118 33319.46 262.28 2378.34 38.86 2010-04-28 07:15:37.000 118 33319.46 262.26 2378.29 38.86 2010-04-28 07:15:38.000 118 33319.52 262.29 2378.34 38.86 2010-04-28 07:15:39.000 118 33319.59 262.29 2378.25 38.86 2010-04-28 07:15:40.000 118 33319.56 262.28 2378.28 38.86 2010-04-28 07:15:41.000 118 33319.49 262.31 2378.36 38.86 2010-04-28 07:15:42.000 118 33319.59 262.25 2378.30 38.86 2010-04-28 07:15:43.000 118 33319.61 262.28 2378.34 38.86 2010-04-28 07:15:44.000 118 33319.57 262.29 2378.27 38.86 2010-04-28 07:15:45.000 118 33319.59 262.28 2378.34 38.86 2010-04-28 07:15:46.000 118 33319.59 262.28 2378.24 38.86 2010-04-28 07:15:47.000 118 33319.69 262.29 2378.31 38.86 2010-04-28 07:15:48.000 118 33319.66 262.26 2378.28 38.86 2010-04-28 07:15:49.000 118 33319.67 262.28 2378.31 38.86 2010-04-28 07:15:50.000 118 33319.62 262.30 2378.28 38.86 2010-04-28 07:15:51.000 118 33319.75 262.29 2378.25 38.86 2010-04-28 07:15:52.000 118 33319.69 262.25 2378.24 38.86 2010-04-28 07:15:53.000 118 33319.70 262.27 2378.30 38.86 2010-04-28 07:15:54.000 118 33319.75 262.30 2378.22 38.86 2010-04-28 07:15:55.000 118 33319.73 262.28 2378.22 38.86 2010-04-28 07:15:56.000 118 33319.61 262.31 2378.21 38.86 2010-04-28 07:15:57.000 118 33319.77 262.27 2378.18 38.86 2010-04-28 07:15:58.000 118 33319.70 262.29 2378.26 38.86 2010-04-28 07:15:59.000 118 33319.71 262.30 2378.27 38.86 2010-04-28 07:16:00.000 118 33319.71 262.30 2378.17 38.86 2010-04-28 07:16:01.000 118 33319.67 262.29 2378.26 38.86 2010-04-28 07:16:02.000 118 33319.73 262.29 2378.17 38.86 2010-04-28 07:16:03.000 118 33319.70 262.25 2378.18 38.86 2010-04-28 07:16:04.000 118 33319.71 262.28 2378.13 38.86 2010-04-28 07:16:05.000 118 33319.66 262.28 2378.11 38.86 2010-04-28 07:16:06.000 118 33319.80 262.29 2378.14 38.86 2010-04-28 07:16:07.000 118 33319.71 262.25 2378.10 38.86 2010-04-28 07:16:08.000 118 33319.77 262.30 2378.18 38.86 2010-04-28 07:16:09.000 118 33319.73 262.27 2378.14 38.86 2010-04-28 07:16:10.000 118 33319.75 262.24 2378.14 38.86 2010-04-28 07:16:11.000 118 33319.77 262.23 2378.15 38.86 2010-04-28 07:16:12.000 118 33319.79 262.24 2378.12 38.86 2010-04-28 07:16:13.000 118 33319.84 262.22 2378.13 38.86 2010-04-28 07:16:14.000 118 33319.76 262.19 2378.12 38.86 2010-04-28 07:16:15.000 118 33319.83 262.21 2378.16 38.86 2010-04-28 07:16:16.000 118 33319.73 262.20 2378.11 38.86 2010-04-28 07:16:17.000 118 33319.83 262.22 2378.16 38.86 2010-04-28 07:16:18.000 118 33319.82 262.22 2378.21 38.86 2010-04-28 07:16:19.000 118 33319.82 262.18 2378.18 38.86 2010-04-28 07:16:20.000 118 33319.86 262.21 2378.14 38.86 2010-04-28 07:16:21.000 118 33319.71 262.19 2378.18 38.86 2010-04-28 07:16:22.000 118 33319.84 262.17 2378.14 38.86 2010-04-28 07:16:23.000 118 33319.81 262.19 2378.08 38.86 2010-04-28 07:16:24.000 118 33319.86 262.14 2378.08 38.86 2010-04-28 07:16:25.000 118 33319.84 262.12 2378.16 38.86 2010-04-28 07:16:26.000 118 33319.80 262.15 2378.21 38.86 2010-04-28 07:16:27.000 118 33319.79 262.15 2378.12 38.86 2010-04-28 07:16:28.000 118 33319.75 262.17 2378.09 38.86 2010-04-28 07:16:29.000 118 33319.77 262.16 2378.17 38.86 2010-04-28 07:16:30.000 118 33319.79 262.13 2378.12 38.86 2010-04-28 07:16:31.000 118 33319.76 262.14 2378.18 38.86 2010-04-28 07:16:32.000 118 33319.82 262.16 2378.10 38.86 2010-04-28 07:16:33.000 118 33319.85 262.18 2378.11 38.86 2010-04-28 07:16:34.000 118 33319.83 262.14 2378.12 38.86 2010-04-28 07:16:35.000 118 33319.80 262.18 2378.10 38.86 2010-04-28 07:16:36.000 118 33319.84 262.11 2378.04 38.86 2010-04-28 07:16:37.000 118 33319.80 262.10 2378.12 38.86 2010-04-28 07:16:38.000 118 33319.75 262.12 2378.09 38.86 2010-04-28 07:16:39.000 118 33319.85 262.12 2378.09 38.86 2010-04-28 07:16:40.000 118 33319.74 262.15 2378.12 38.86 2010-04-28 07:16:41.000 118 33319.86 262.13 2378.15 38.86 2010-04-28 07:16:42.000 118 33319.96 262.12 2378.11 38.86 2010-04-28 07:16:43.000 118 33319.86 262.11 2378.12 38.86 2010-04-28 07:16:44.000 118 33319.85 262.13 2378.16 38.86 2010-04-28 07:16:45.000 118 33319.85 262.11 2378.06 38.86 2010-04-28 07:16:46.000 118 33319.85 262.09 2378.14 38.86 2010-04-28 07:16:47.000 118 33319.85 262.10 2378.02 38.86 2010-04-28 07:16:48.000 118 33319.99 262.10 2378.12 38.86 2010-04-28 07:16:49.000 118 33319.95 262.09 2378.04 38.86 2010-04-28 07:16:50.000 118 33319.98 262.09 2378.11 38.86 2010-04-28 07:16:51.000 118 33320.04 262.07 2378.02 38.86 2010-04-28 07:16:52.000 118 33320.02 262.06 2378.07 38.86 2010-04-28 07:16:53.000 118 33320.05 262.08 2378.16 38.86 2010-04-28 07:16:54.000 118 33320.04 262.11 2378.08 38.86 2010-04-28 07:16:55.000 118 33320.02 262.07 2378.17 38.86 2010-04-28 07:16:56.000 118 33320.14 262.07 2378.03 38.86 2010-04-28 07:16:57.000 118 33320.11 262.04 2378.05 38.86 2010-04-28 07:16:58.000 118 33320.08 262.05 2378.08 38.86 2010-04-28 07:16:59.000 118 33320.13 262.09 2377.92 38.86 2010-04-28 07:17:00.000 118 33320.16 262.05 2378.05 38.86 2010-04-28 07:17:01.000 118 33320.07 262.03 2377.99 38.86 2010-04-28 07:17:02.000 118 33320.19 262.09 2378.00 38.86 2010-04-28 07:17:03.000 118 33320.08 262.06 2377.95 38.86 2010-04-28 07:17:04.000 118 33320.09 262.02 2377.96 38.86 2010-04-28 07:17:05.000 118 33320.07 262.03 2378.03 38.86 2010-04-28 07:17:06.000 118 33320.16 262.03 2377.96 38.86 2010-04-28 07:17:07.000 118 33320.12 262.00 2377.90 38.86 2010-04-28 07:17:08.000 118 33320.08 262.05 2377.90 38.86 2010-04-28 07:17:09.000 118 33320.20 261.99 2377.97 38.86 2010-04-28 07:17:10.000 118 33320.24 262.01 2378.01 38.86 2010-04-28 07:17:11.000 118 33320.26 262.04 2377.92 38.86 2010-04-28 07:17:12.000 118 33320.23 262.02 2378.03 38.86 2010-04-28 07:17:13.000 118 33320.24 262.03 2377.93 38.86 2010-04-28 07:17:14.000 118 33320.29 262.01 2378.01 38.86 2010-04-28 07:17:15.000 118 33320.26 262.06 2377.96 38.86 2010-04-28 07:17:16.000 118 33320.23 261.99 2377.90 38.86 2010-04-28 07:17:17.000 118 33320.20 262.03 2377.96 38.86 2010-04-28 07:17:18.000 118 33320.33 262.05 2377.95 38.86 2010-04-28 07:17:19.000 118 33320.34 262.02 2377.91 38.86 2010-04-28 07:17:20.000 118 33320.31 262.04 2377.95 38.86 2010-04-28 07:17:21.000 118 33320.35 262.01 2377.84 38.86 2010-04-28 07:17:22.000 118 33320.29 261.97 2377.84 38.86 2010-04-28 07:17:23.000 118 33320.33 262.02 2377.87 38.86 2010-04-28 07:17:24.000 118 33320.33 262.01 2377.95 38.86 2010-04-28 07:17:25.000 118 33320.32 262.02 2377.86 38.86 2010-04-28 07:17:26.000 118 33320.40 262.06 2377.87 38.86 2010-04-28 07:17:27.000 118 33320.28 262.06 2377.86 38.86 2010-04-28 07:17:28.000 118 33320.32 262.04 2377.87 38.86 2010-04-28 07:17:29.000 118 33320.33 262.06 2377.87 38.86 2010-04-28 07:17:30.000 118 33320.27 262.06 2377.94 38.86 2010-04-28 07:17:31.000 118 33320.31 262.02 2377.90 38.86 2010-04-28 07:17:32.000 118 33320.32 262.09 2377.91 38.86 2010-04-28 07:17:33.000 118 33320.26 262.09 2377.88 38.86 2010-04-28 07:17:34.000 118 33320.27 262.08 2377.85 38.86 2010-04-28 07:17:35.000 118 33320.26 262.06 2377.89 38.86 2010-04-28 07:17:36.000 118 33320.29 262.07 2377.94 38.86 2010-04-28 07:17:37.000 118 33320.18 262.06 2377.90 38.86 2010-04-28 07:17:38.000 118 33320.29 262.09 2377.91 38.86 2010-04-28 07:17:39.000 118 33320.28 262.09 2377.92 38.86 2010-04-28 07:17:40.000 118 33320.30 262.09 2377.90 38.86 2010-04-28 07:17:41.000 118 33320.24 262.11 2377.82 38.86 2010-04-28 07:17:42.000 118 33320.31 262.15 2377.91 38.86 2010-04-28 07:17:43.000 118 33320.29 262.13 2377.90 38.86 2010-04-28 07:17:44.000 118 33320.29 262.12 2377.82 38.86 2010-04-28 07:17:45.000 118 33320.14 262.12 2377.88 38.86 2010-04-28 07:17:46.000 118 33320.20 262.11 2377.91 38.86 2010-04-28 07:17:47.000 118 33320.24 262.14 2377.82 38.86 2010-04-28 07:17:48.000 118 33320.21 262.14 2377.87 38.86 2010-04-28 07:17:49.000 118 33320.13 262.15 2377.90 38.86 2010-04-28 07:17:50.000 118 33320.29 262.15 2377.90 38.86 2010-04-28 07:17:51.000 118 33320.19 262.18 2377.89 38.86 2010-04-28 07:17:52.000 118 33320.18 262.19 2377.86 38.86 2010-04-28 07:17:53.000 118 33320.20 262.13 2377.89 38.86 2010-04-28 07:17:54.000 118 33320.20 262.17 2377.83 38.86 2010-04-28 07:17:55.000 118 33320.26 262.19 2377.81 38.86 2010-04-28 07:17:56.000 118 33320.16 262.16 2377.82 38.86 2010-04-28 07:17:57.000 118 33320.28 262.20 2377.81 38.86 2010-04-28 07:17:58.000 118 33320.27 262.19 2377.83 38.86 2010-04-28 07:17:59.000 118 33320.17 262.17 2377.82 38.86 2010-04-28 07:18:00.000 118 33320.26 262.16 2377.86 38.86 2010-04-28 07:18:01.000 118 33320.26 262.19 2377.87 38.86 2010-04-28 07:18:02.000 118 33320.31 262.20 2377.91 38.86 2010-04-28 07:18:03.000 118 33320.24 262.23 2377.83 38.86 2010-04-28 07:18:04.000 118 33320.23 262.23 2377.77 38.86 2010-04-28 07:18:05.000 118 33320.29 262.20 2377.89 38.86 2010-04-28 07:18:06.000 118 33320.34 262.24 2377.87 38.86 2010-04-28 07:18:07.000 118 33320.34 262.22 2377.85 38.86 2010-04-28 07:18:08.000 118 33320.36 262.21 2377.90 38.86 2010-04-28 07:18:09.000 118 33320.37 262.21 2377.78 38.86 2010-04-28 07:18:10.000 118 33320.33 262.22 2377.83 38.86 2010-04-28 07:18:11.000 118 33320.33 262.21 2377.80 38.86 2010-04-28 07:18:12.000 118 33320.40 262.24 2377.82 38.86 2010-04-28 07:18:13.000 118 33320.30 262.24 2377.74 38.86 2010-04-28 07:18:14.000 118 33320.42 262.25 2377.82 38.86 2010-04-28 07:18:15.000 118 33320.31 262.23 2377.86 38.86 2010-04-28 07:18:16.000 118 33320.35 262.24 2377.87 38.86 2010-04-28 07:18:17.000 118 33320.36 262.21 2377.85 38.86 2010-04-28 07:18:18.000 118 33320.51 262.27 2377.86 38.86 2010-04-28 07:18:19.000 118 33320.36 262.27 2377.77 38.86 2010-04-28 07:18:20.000 118 33320.37 262.25 2377.82 38.86 2010-04-28 07:18:21.000 118 33320.55 262.22 2377.85 38.86 2010-04-28 07:18:22.000 118 33320.48 262.21 2377.74 38.86 2010-04-28 07:18:23.000 118 33320.48 262.21 2377.83 38.86 2010-04-28 07:18:24.000 118 33320.62 262.24 2377.86 38.86 2010-04-28 07:18:25.000 118 33320.54 262.23 2377.73 38.86 2010-04-28 07:18:26.000 118 33320.56 262.19 2377.79 38.86 2010-04-28 07:18:27.000 118 33320.56 262.17 2377.85 38.86 2010-04-28 07:18:28.000 118 33320.55 262.16 2377.82 38.86 2010-04-28 07:18:29.000 118 33320.59 262.14 2377.77 38.86 2010-04-28 07:18:30.000 118 33320.52 262.17 2377.82 38.86 2010-04-28 07:18:31.000 118 33320.61 262.18 2377.71 38.86 2010-04-28 07:18:32.000 118 33320.52 262.17 2377.78 38.86 2010-04-28 07:18:33.000 118 33320.61 262.17 2377.75 38.86 2010-04-28 07:18:34.000 118 33320.53 262.14 2377.73 38.86 2010-04-28 07:18:35.000 118 33320.58 262.14 2377.80 38.86 2010-04-28 07:18:36.000 118 33320.61 262.18 2377.77 38.86 2010-04-28 07:18:37.000 118 33320.56 262.09 2377.75 38.86 2010-04-28 07:18:38.000 118 33320.57 262.11 2377.67 38.86 2010-04-28 07:18:39.000 118 33320.56 262.12 2377.79 38.86 2010-04-28 07:18:40.000 118 33320.56 262.12 2377.69 38.86 2010-04-28 07:18:41.000 118 33320.68 262.13 2377.72 38.86 2010-04-28 07:18:42.000 118 33320.64 262.05 2377.62 38.86 2010-04-28 07:18:43.000 118 33320.53 262.05 2377.63 38.86 2010-04-28 07:18:44.000 118 33320.70 262.09 2377.65 38.86 2010-04-28 07:18:45.000 118 33320.60 262.11 2377.66 38.86 2010-04-28 07:18:46.000 118 33320.58 262.08 2377.68 38.86 2010-04-28 07:18:47.000 118 33320.60 262.08 2377.68 38.86 2010-04-28 07:18:48.000 118 33320.73 262.11 2377.69 38.86 2010-04-28 07:18:49.000 118 33320.77 262.08 2377.64 38.86 2010-04-28 07:18:50.000 118 33320.73 262.07 2377.70 38.86 2010-04-28 07:18:51.000 118 33320.79 262.08 2377.66 38.86 2010-04-28 07:18:52.000 118 33320.78 262.08 2377.59 38.86 2010-04-28 07:18:53.000 118 33320.68 262.09 2377.68 38.86 2010-04-28 07:18:54.000 118 33320.75 262.04 2377.63 38.86 2010-04-28 07:18:55.000 118 33320.71 262.07 2377.67 38.86 2010-04-28 07:18:56.000 118 33320.72 262.07 2377.64 38.86 2010-04-28 07:18:57.000 118 33320.76 262.00 2377.53 38.86 2010-04-28 07:18:58.000 118 33320.68 262.03 2377.59 38.86 2010-04-28 07:18:59.000 118 33320.75 262.06 2377.64 38.86 2010-04-28 07:19:00.000 118 33320.75 262.03 2377.66 38.86 2010-04-28 07:19:01.000 118 33320.68 262.06 2377.62 38.86 2010-04-28 07:19:02.000 118 33320.75 262.07 2377.58 38.86 2010-04-28 07:19:03.000 118 33320.80 262.01 2377.68 38.86 2010-04-28 07:19:04.000 118 33320.79 261.99 2377.65 38.86 2010-04-28 07:19:05.000 118 33320.85 262.08 2377.57 38.86 2010-04-28 07:19:06.000 118 33320.86 262.01 2377.60 38.86 2010-04-28 07:19:07.000 118 33320.85 262.03 2377.56 38.86 2010-04-28 07:19:08.000 118 33321.05 262.02 2377.58 38.86 2010-04-28 07:19:09.000 118 33320.88 262.02 2377.54 38.86 2010-04-28 07:19:10.000 118 33320.97 261.97 2377.52 38.86 2010-04-28 07:19:11.000 118 33321.01 262.00 2377.56 38.86 2010-04-28 07:19:12.000 118 33320.98 261.99 2377.60 38.86 2010-04-28 07:19:13.000 118 33321.03 262.00 2377.60 38.86 2010-04-28 07:19:14.000 118 33320.99 261.99 2377.64 38.86 2010-04-28 07:19:15.000 118 33321.04 262.02 2377.55 38.86 2010-04-28 07:19:16.000 118 33320.92 262.00 2377.52 38.86 2010-04-28 07:19:17.000 118 33321.04 261.99 2377.58 38.86 2010-04-28 07:19:18.000 118 33321.01 261.99 2377.58 38.86 2010-04-28 07:19:19.000 118 33321.14 262.01 2377.56 38.86 2010-04-28 07:19:20.000 118 33321.00 261.99 2377.52 38.86 2010-04-28 07:19:21.000 118 33321.10 262.02 2377.54 38.86 2010-04-28 07:19:22.000 118 33321.04 262.01 2377.50 38.86 2010-04-28 07:19:23.000 118 33321.16 262.00 2377.54 38.86 2010-04-28 07:19:24.000 118 33321.16 262.00 2377.59 38.86 2010-04-28 07:19:25.000 118 33321.06 261.98 2377.48 38.86 2010-04-28 07:19:26.000 118 33321.13 261.98 2377.50 38.86 2010-04-28 07:19:27.000 118 33321.12 262.05 2377.59 38.86 2010-04-28 07:19:28.000 118 33321.18 262.01 2377.52 38.86 2010-04-28 07:19:29.000 118 33321.20 262.03 2377.53 38.86 2010-04-28 07:19:30.000 118 33321.24 262.02 2377.47 38.86 2010-04-28 07:19:31.000 118 33321.20 261.99 2377.43 38.86 2010-04-28 07:19:32.000 118 33321.19 262.02 2377.45 38.86 2010-04-28 07:19:33.000 118 33321.19 262.02 2377.46 38.86 2010-04-28 07:19:34.000 118 33321.20 262.03 2377.47 38.86 2010-04-28 07:19:35.000 118 33321.25 262.02 2377.45 38.86 2010-04-28 07:19:36.000 118 33321.19 262.04 2377.39 38.86 2010-04-28 07:19:37.000 118 33321.23 262.01 2377.45 38.86 2010-04-28 07:19:38.000 118 33321.25 262.02 2377.44 38.86 2010-04-28 07:19:39.000 118 33321.35 262.02 2377.40 38.86 2010-04-28 07:19:40.000 118 33321.26 262.04 2377.36 38.86 2010-04-28 07:19:41.000 118 33321.36 262.01 2377.45 38.86 2010-04-28 07:19:42.000 118 33321.28 262.08 2377.48 38.86 2010-04-28 07:19:43.000 118 33321.32 262.05 2377.41 38.86 2010-04-28 07:19:44.000 118 33321.27 262.03 2377.43 38.86 2010-04-28 07:19:45.000 118 33321.39 262.06 2377.38 38.86 2010-04-28 07:19:46.000 118 33321.30 262.05 2377.38 38.86 2010-04-28 07:19:47.000 118 33321.38 262.04 2377.37 38.86 2010-04-28 07:19:48.000 118 33321.41 262.03 2377.43 38.86 2010-04-28 07:19:49.000 118 33321.32 262.04 2377.35 38.86 2010-04-28 07:19:50.000 118 33321.42 262.04 2377.32 38.86 2010-04-28 07:19:51.000 118 33321.31 262.06 2377.43 38.86 2010-04-28 07:19:52.000 118 33321.38 262.05 2377.43 38.86 2010-04-28 07:19:53.000 118 33321.35 262.05 2377.31 38.86 2010-04-28 07:19:54.000 118 33321.40 262.07 2377.35 38.86 2010-04-28 07:19:55.000 118 33321.33 262.11 2377.36 38.86 2010-04-28 07:19:56.000 118 33321.44 262.07 2377.34 38.86 2010-04-28 07:19:57.000 118 33321.42 262.08 2377.34 38.86 2010-04-28 07:19:58.000 118 33321.36 262.06 2377.31 38.86 2010-04-28 07:19:59.000 118 33321.39 262.08 2377.37 38.86 2010-04-28 07:20:00.000 118 33321.47 262.06 2377.37 38.86 2010-04-28 07:20:01.000 118 33321.41 262.06 2377.43 38.86 2010-04-28 07:20:02.000 118 33321.33 262.06 2377.36 38.86 2010-04-28 07:20:03.000 118 33321.44 262.07 2377.38 38.86 2010-04-28 07:20:04.000 118 33321.36 262.06 2377.34 38.86 2010-04-28 07:20:05.000 118 33321.37 262.08 2377.45 38.86 2010-04-28 07:20:06.000 118 33321.36 262.11 2377.36 38.86 2010-04-28 07:20:07.000 118 33321.26 262.08 2377.37 38.86 2010-04-28 07:20:08.000 118 33321.47 262.11 2377.34 38.86 2010-04-28 07:20:09.000 118 33321.41 262.08 2377.43 38.86 2010-04-28 07:20:10.000 118 33321.37 262.09 2377.40 38.86 2010-04-28 07:20:11.000 118 33321.35 262.09 2377.31 38.86 2010-04-28 07:20:12.000 118 33321.32 262.07 2377.38 38.86 2010-04-28 07:20:13.000 118 33321.31 262.06 2377.36 38.86 2010-04-28 07:20:14.000 118 33321.37 262.06 2377.44 38.86 2010-04-28 07:20:15.000 118 33321.38 262.10 2377.41 38.86 2010-04-28 07:20:16.000 118 33321.31 262.10 2377.36 38.86 2010-04-28 07:20:17.000 118 33321.42 262.11 2377.32 38.86 2010-04-28 07:20:18.000 118 33321.38 262.08 2377.36 38.86 2010-04-28 07:20:19.000 118 33321.38 262.11 2377.37 38.86 2010-04-28 07:20:20.000 118 33321.32 262.07 2377.42 38.86 2010-04-28 07:20:21.000 118 33321.44 262.11 2377.32 38.86 2010-04-28 07:20:22.000 118 33321.38 262.10 2377.30 38.86 2010-04-28 07:20:23.000 118 33321.37 262.07 2377.32 38.86 2010-04-28 07:20:24.000 118 33321.45 262.09 2377.39 38.86 2010-04-28 07:20:25.000 118 33321.41 262.12 2377.34 38.86 2010-04-28 07:20:26.000 118 33321.41 262.10 2377.38 38.86 2010-04-28 07:20:27.000 118 33321.56 262.08 2377.36 38.86 2010-04-28 07:20:28.000 118 33321.44 262.07 2377.35 38.86 2010-04-28 07:20:29.000 118 33321.42 262.09 2377.38 38.86 2010-04-28 07:20:30.000 118 33321.56 262.08 2377.38 38.86 2010-04-28 07:20:31.000 118 33321.42 262.08 2377.28 38.86 2010-04-28 07:20:32.000 118 33321.39 262.06 2377.36 38.86 2010-04-28 07:20:33.000 118 33321.46 262.09 2377.34 38.86 2010-04-28 07:20:34.000 118 33321.53 262.08 2377.37 38.86 2010-04-28 07:20:35.000 118 33321.47 262.09 2377.34 38.86 2010-04-28 07:20:36.000 118 33321.48 262.12 2377.36 38.86 2010-04-28 07:20:37.000 118 33321.41 262.06 2377.32 38.86 2010-04-28 07:20:38.000 118 33321.53 262.04 2377.34 38.86 2010-04-28 07:20:39.000 118 33321.55 262.05 2377.30 38.86 2010-04-28 07:20:40.000 118 33321.58 262.06 2377.33 38.86 2010-04-28 07:20:41.000 118 33321.57 262.03 2377.37 38.86 2010-04-28 07:20:42.000 118 33321.60 262.13 2377.43 38.86 2010-04-28 07:20:43.000 118 33321.57 262.09 2377.25 38.86 2010-04-28 07:20:44.000 118 33321.66 262.02 2377.31 38.86 2010-04-28 07:20:45.000 118 33321.56 262.08 2377.28 38.86 2010-04-28 07:20:46.000 118 33321.57 262.06 2377.25 38.86 2010-04-28 07:20:47.000 118 33321.64 262.03 2377.30 38.86 2010-04-28 07:20:48.000 118 33321.67 262.05 2377.26 38.86 2010-04-28 07:20:49.000 118 33321.60 262.02 2377.27 38.86 2010-04-28 07:20:50.000 118 33321.69 262.05 2377.23 38.86 2010-04-28 07:20:51.000 118 33321.67 262.06 2377.36 38.86 2010-04-28 07:20:52.000 118 33321.64 261.98 2377.30 38.86 2010-04-28 07:20:53.000 118 33321.57 262.02 2377.25 38.86 2010-04-28 07:20:54.000 118 33321.64 262.02 2377.26 38.85 2010-04-28 07:20:55.000 118 33321.52 261.99 2377.25 38.86 2010-04-28 07:20:56.000 118 33321.74 262.03 2377.32 38.86 2010-04-28 07:20:57.000 118 33321.67 261.97 2377.30 38.85 2010-04-28 07:20:58.000 118 33321.67 261.97 2377.25 38.85 2010-04-28 07:20:59.000 118 33321.58 261.98 2377.34 38.86 2010-04-28 07:21:00.000 118 33321.60 261.99 2377.28 38.86 2010-04-28 07:21:01.000 118 33321.65 261.99 2377.22 38.86 2010-04-28 07:21:02.000 118 33321.61 261.96 2377.26 38.85 2010-04-28 07:21:03.000 118 33321.74 261.96 2377.28 38.86 2010-04-28 07:21:04.000 118 33321.63 261.94 2377.26 38.85 2010-04-28 07:21:05.000 118 33321.70 262.00 2377.30 38.85 2010-04-28 07:21:06.000 118 33321.69 261.97 2377.22 38.86 2010-04-28 07:21:07.000 118 33321.69 261.90 2377.24 38.86 2010-04-28 07:21:08.000 118 33321.68 261.96 2377.32 38.86 2010-04-28 07:21:09.000 118 33321.73 261.94 2377.21 38.86 2010-04-28 07:21:10.000 118 33321.79 261.96 2377.21 38.86 2010-04-28 07:21:11.000 118 33321.76 261.95 2377.19 38.86 2010-04-28 07:21:12.000 118 33321.82 261.93 2377.26 38.86 2010-04-28 07:21:13.000 118 33321.75 261.92 2377.24 38.86 2010-04-28 07:21:14.000 118 33321.80 261.89 2377.19 38.86 2010-04-28 07:21:15.000 118 33321.79 261.92 2377.17 38.85 2010-04-28 07:21:16.000 118 33321.77 261.89 2377.22 38.85 2010-04-28 07:21:17.000 118 33321.85 261.90 2377.21 38.85 2010-04-28 07:21:18.000 118 33321.91 261.87 2377.19 38.85 2010-04-28 07:21:19.000 118 33321.89 261.90 2377.23 38.85 2010-04-28 07:21:20.000 118 33321.89 261.88 2377.10 38.85 2010-04-28 07:21:21.000 118 33321.94 261.89 2377.26 38.85 2010-04-28 07:21:22.000 118 33321.89 261.91 2377.16 38.85 2010-04-28 07:21:23.000 118 33321.97 261.88 2377.26 38.85 2010-04-28 07:21:24.000 118 33321.91 261.86 2377.18 38.85 2010-04-28 07:21:25.000 118 33321.89 261.90 2377.22 38.85 2010-04-28 07:21:26.000 118 33322.04 261.83 2377.15 38.85 2010-04-28 07:21:27.000 118 33322.03 261.84 2377.15 38.85 2010-04-28 07:21:28.000 118 33321.98 261.84 2377.17 38.85 2010-04-28 07:21:29.000 118 33322.03 261.82 2377.12 38.85 2010-04-28 07:21:30.000 118 33322.00 261.84 2377.10 38.85 2010-04-28 07:21:31.000 118 33321.96 261.81 2377.12 38.85 2010-04-28 07:21:32.000 118 33322.01 261.82 2377.17 38.85 2010-04-28 07:21:33.000 118 33322.12 261.85 2377.08 38.85 2010-04-28 07:21:34.000 118 33322.00 261.83 2377.04 38.85 2010-04-28 07:21:35.000 118 33322.01 261.82 2377.10 38.85 2010-04-28 07:21:36.000 118 33322.04 261.79 2377.13 38.85 2010-04-28 07:21:37.000 118 33321.98 261.84 2377.11 38.85 2010-04-28 07:21:38.000 118 33322.01 261.81 2377.06 38.85 2010-04-28 07:21:39.000 118 33322.02 261.82 2377.15 38.85 2010-04-28 07:21:40.000 118 33322.04 261.84 2377.08 38.85 2010-04-28 07:21:41.000 118 33322.01 261.82 2377.10 38.85 2010-04-28 07:21:42.000 118 33322.01 261.82 2377.10 38.85 2010-04-28 07:21:43.000 118 33322.04 261.81 2377.05 38.85 2010-04-28 07:21:44.000 118 33322.01 261.83 2377.09 38.85 2010-04-28 07:21:45.000 118 33322.03 261.83 2377.02 38.85 2010-04-28 07:21:46.000 118 33321.97 261.78 2377.04 38.85 2010-04-28 07:21:47.000 118 33321.96 261.80 2377.05 38.85 2010-04-28 07:21:48.000 118 33322.07 261.84 2377.00 38.85 2010-04-28 07:21:49.000 118 33322.01 261.82 2377.12 38.85 2010-04-28 07:21:50.000 118 33322.05 261.84 2377.16 38.85 2010-04-28 07:21:51.000 118 33322.00 261.79 2377.07 38.85 2010-04-28 07:21:52.000 118 33322.03 261.79 2377.06 38.85 2010-04-28 07:21:53.000 118 33322.05 261.83 2377.09 38.85 2010-04-28 07:21:54.000 118 33322.11 261.80 2377.07 38.85 2010-04-28 07:21:55.000 118 33322.12 261.80 2377.09 38.85 2010-04-28 07:21:56.000 118 33322.09 261.81 2377.04 38.85 2010-04-28 07:21:57.000 118 33322.09 261.82 2377.12 38.85 2010-04-28 07:21:58.000 118 33322.01 261.85 2377.06 38.85 2010-04-28 07:21:59.000 118 33322.12 261.85 2377.04 38.85 2010-04-28 07:22:00.000 118 33322.21 261.83 2377.04 38.85 2010-04-28 07:22:01.000 118 33322.10 261.83 2376.99 38.85 2010-04-28 07:22:02.000 118 33322.11 261.79 2377.05 38.85 2010-04-28 07:22:03.000 118 33322.07 261.80 2377.01 38.85 2010-04-28 07:22:04.000 118 33322.12 261.80 2377.04 38.85 2010-04-28 07:22:05.000 118 33322.04 261.81 2377.00 38.85 2010-04-28 07:22:06.000 118 33322.06 261.84 2377.01 38.85 2010-04-28 07:22:07.000 118 33322.09 261.91 2377.01 38.85 2010-04-28 07:22:08.000 118 33322.04 261.85 2377.13 38.85 2010-04-28 07:22:09.000 118 33322.06 261.81 2376.98 38.85 2010-04-28 07:22:10.000 118 33322.16 261.88 2377.01 38.85 2010-04-28 07:22:11.000 118 33322.09 261.86 2377.02 38.85 2010-04-28 07:22:12.000 118 33322.12 261.82 2377.00 38.85 2010-04-28 07:22:13.000 118 33322.09 261.86 2377.04 38.85 2010-04-28 07:22:14.000 118 33322.04 261.82 2377.01 38.85 2010-04-28 07:22:15.000 118 33322.04 261.87 2377.08 38.85 2010-04-28 07:22:16.000 118 33322.01 261.85 2377.15 38.85 2010-04-28 07:22:17.000 118 33322.06 261.86 2377.01 38.85 2010-04-28 07:22:18.000 118 33322.03 261.88 2377.11 38.85 2010-04-28 07:22:19.000 118 33322.09 261.87 2377.07 38.85 2010-04-28 07:22:20.000 118 33322.10 261.87 2377.01 38.85 2010-04-28 07:22:21.000 118 33322.12 261.86 2377.06 38.85 2010-04-28 07:22:22.000 118 33322.10 261.85 2377.12 38.85 2010-04-28 07:22:23.000 118 33322.07 261.82 2377.13 38.85 2010-04-28 07:22:24.000 118 33322.01 261.89 2377.11 38.85 2010-04-28 07:22:25.000 118 33322.08 261.90 2377.00 38.85 2010-04-28 07:22:26.000 118 33322.07 261.88 2377.06 38.85 2010-04-28 07:22:27.000 118 33322.09 261.84 2377.05 38.85 2010-04-28 07:22:28.000 118 33322.01 261.85 2377.07 38.85 2010-04-28 07:22:29.000 118 33322.00 261.88 2377.18 38.85 2010-04-28 07:22:30.000 118 33322.01 261.88 2377.09 38.85 2010-04-28 07:22:31.000 118 33322.07 261.92 2377.01 38.85 2010-04-28 07:22:32.000 118 33321.98 261.87 2377.02 38.85 2010-04-28 07:22:33.000 118 33322.01 261.90 2377.07 38.85 2010-04-28 07:22:34.000 118 33322.07 261.84 2377.02 38.85 2010-04-28 07:22:35.000 118 33322.02 261.87 2377.11 38.85 2010-04-28 07:22:36.000 118 33322.02 261.89 2377.15 38.85 2010-04-28 07:22:37.000 118 33322.00 261.92 2377.04 38.85 2010-04-28 07:22:38.000 118 33322.06 261.88 2377.06 38.85 2010-04-28 07:22:39.000 118 33322.09 261.92 2376.99 38.85 2010-04-28 07:22:40.000 118 33322.22 261.92 2377.08 38.85 2010-04-28 07:22:41.000 118 33322.18 261.90 2377.00 38.85 2010-04-28 07:22:42.000 118 33322.17 261.94 2377.05 38.85 2010-04-28 07:22:43.000 118 33322.06 261.87 2377.02 38.85 2010-04-28 07:22:44.000 118 33322.06 261.89 2377.00 38.85 2010-04-28 07:22:45.000 118 33322.22 261.89 2377.06 38.85 2010-04-28 07:22:46.000 118 33322.19 261.93 2377.05 38.85 2010-04-28 07:22:47.000 118 33322.21 261.90 2377.07 38.85 2010-04-28 07:22:48.000 118 33322.18 261.90 2377.05 38.85 2010-04-28 07:22:49.000 118 33322.21 261.86 2377.06 38.85 2010-04-28 07:22:50.000 118 33322.28 261.90 2376.98 38.85 2010-04-28 07:22:51.000 118 33322.29 261.91 2377.01 38.85 2010-04-28 07:22:52.000 118 33322.26 261.86 2377.03 38.85 2010-04-28 07:22:53.000 118 33322.25 261.85 2377.00 38.85 2010-04-28 07:22:54.000 118 33322.31 261.86 2376.99 38.85 2010-04-28 07:22:55.000 118 33322.28 261.83 2377.03 38.85 2010-04-28 07:22:56.000 118 33322.33 261.86 2376.96 38.85 2010-04-28 07:22:57.000 118 33322.41 261.84 2377.01 38.85 2010-04-28 07:22:58.000 118 33322.40 261.85 2376.93 38.85 2010-04-28 07:22:59.000 118 33322.41 261.86 2377.04 38.85 2010-04-28 07:23:00.000 118 33322.43 261.83 2376.94 38.85 2010-04-28 07:23:01.000 118 33322.43 261.84 2376.91 38.85 2010-04-28 07:23:02.000 118 33322.42 261.86 2376.91 38.85 2010-04-28 07:23:03.000 118 33322.51 261.82 2376.91 38.85 2010-04-28 07:23:04.000 118 33322.46 261.83 2376.95 38.85 2010-04-28 07:23:05.000 118 33322.43 261.82 2376.97 38.85 2010-04-28 07:23:06.000 118 33322.43 261.86 2376.86 38.85 2010-04-28 07:23:07.000 118 33322.59 261.80 2376.86 38.85 2010-04-28 07:23:08.000 118 33322.56 261.78 2376.89 38.85 2010-04-28 07:23:09.000 118 33322.53 261.81 2376.90 38.85 2010-04-28 07:23:10.000 118 33322.61 261.82 2376.84 38.85 2010-04-28 07:23:11.000 118 33322.53 261.77 2376.90 38.85 2010-04-28 07:23:12.000 118 33322.56 261.81 2376.95 38.85 2010-04-28 07:23:13.000 118 33322.55 261.82 2376.82 38.85 2010-04-28 07:23:14.000 118 33322.53 261.81 2376.93 38.85 2010-04-28 07:23:15.000 118 33322.29 261.79 2376.84 38.85 2010-04-28 07:23:16.000 118 33322.62 261.79 2376.87 38.85 2010-04-28 07:23:17.000 118 33322.48 261.76 2376.93 38.85 2010-04-28 07:23:18.000 118 33322.60 261.75 2376.93 38.85 2010-04-28 07:23:19.000 118 33322.65 261.78 2376.79 38.85 2010-04-28 07:23:20.000 118 33322.60 261.78 2376.76 38.85 2010-04-28 07:23:21.000 118 33322.56 261.77 2376.88 38.85 2010-04-28 07:23:22.000 118 33322.55 261.76 2376.92 38.85 2010-04-28 07:23:23.000 118 33322.53 261.73 2376.90 38.85 2010-04-28 07:23:24.000 118 33322.62 261.71 2376.90 38.85 2010-04-28 07:23:25.000 118 33322.63 261.68 2376.78 38.85 2010-04-28 07:23:26.000 118 33322.57 261.73 2376.80 38.85 2010-04-28 07:23:27.000 118 33322.57 261.69 2376.86 38.85 2010-04-28 07:23:28.000 118 33322.63 261.70 2376.84 38.85 2010-04-28 07:23:29.000 118 33322.62 261.67 2376.85 38.85 2010-04-28 07:23:30.000 118 33322.66 261.70 2376.80 38.85 2010-04-28 07:23:31.000 118 33322.63 261.70 2376.85 38.85 2010-04-28 07:23:32.000 118 33322.72 261.72 2376.91 38.85 2010-04-28 07:23:33.000 118 33322.69 261.68 2376.86 38.85 2010-04-28 07:23:34.000 118 33322.71 261.67 2376.78 38.85 2010-04-28 07:23:35.000 118 33322.73 261.67 2376.75 38.85 2010-04-28 07:23:36.000 118 33322.62 261.67 2376.80 38.85 2010-04-28 07:23:37.000 118 33322.87 261.71 2376.75 38.85 2010-04-28 07:23:38.000 118 33322.78 261.68 2376.82 38.85 2010-04-28 07:23:39.000 118 33322.80 261.69 2376.75 38.85 2010-04-28 07:23:40.000 118 33322.85 261.65 2376.79 38.85 2010-04-28 07:23:41.000 118 33322.84 261.67 2376.74 38.85 2010-04-28 07:23:42.000 118 33322.83 261.68 2376.78 38.85 2010-04-28 07:23:43.000 118 33322.85 261.68 2376.76 38.85 2010-04-28 07:23:44.000 118 33322.75 261.63 2376.75 38.85 2010-04-28 07:23:45.000 118 33322.81 261.67 2376.73 38.85 2010-04-28 07:23:46.000 118 33322.89 261.64 2376.78 38.85 2010-04-28 07:23:47.000 118 33322.84 261.63 2376.76 38.85 2010-04-28 07:23:48.000 118 33322.88 261.67 2376.76 38.85 2010-04-28 07:23:49.000 118 33322.84 261.67 2376.79 38.85 2010-04-28 07:23:50.000 118 33322.91 261.66 2376.73 38.85 2010-04-28 07:23:51.000 118 33322.90 261.66 2376.75 38.85 2010-04-28 07:23:52.000 118 33322.92 261.68 2376.69 38.85 2010-04-28 07:23:53.000 118 33322.79 261.68 2376.70 38.85 2010-04-28 07:23:54.000 118 33322.94 261.65 2376.69 38.85 2010-04-28 07:23:55.000 118 33322.96 261.66 2376.69 38.85 2010-04-28 07:23:56.000 118 33322.92 261.63 2376.74 38.85 2010-04-28 07:23:57.000 118 33322.96 261.63 2376.63 38.85 2010-04-28 07:23:58.000 118 33323.06 261.67 2376.74 38.85 2010-04-28 07:23:59.000 118 33322.93 261.66 2376.70 38.85 2010-04-28 07:24:00.000 118 33322.97 261.67 2376.62 38.85 2010-04-28 07:24:01.000 118 33322.91 261.64 2376.75 38.85 2010-04-28 07:24:02.000 118 33322.89 261.68 2376.72 38.85 2010-04-28 07:24:03.000 118 33322.92 261.66 2376.62 38.85 2010-04-28 07:24:04.000 118 33323.04 261.66 2376.70 38.85 2010-04-28 07:24:05.000 118 33323.00 261.68 2376.69 38.85 2010-04-28 07:24:06.000 118 33323.01 261.65 2376.68 38.85 2010-04-28 07:24:07.000 118 33322.97 261.70 2376.77 38.85 2010-04-28 07:24:08.000 118 33322.92 261.68 2376.64 38.85 2010-04-28 07:24:09.000 118 33322.96 261.68 2376.66 38.85 2010-04-28 07:24:10.000 118 33322.91 261.66 2376.69 38.85 2010-04-28 07:24:11.000 118 33322.93 261.69 2376.63 38.85 2010-04-28 07:24:12.000 118 33322.95 261.72 2376.69 38.85 2010-04-28 07:24:13.000 118 33322.92 261.69 2376.66 38.85 2010-04-28 07:24:14.000 118 33322.91 261.69 2376.64 38.85 2010-04-28 07:24:15.000 118 33322.98 261.70 2376.70 38.85 2010-04-28 07:24:16.000 118 33322.91 261.69 2376.62 38.85 2010-04-28 07:24:17.000 118 33322.93 261.69 2376.62 38.85 2010-04-28 07:24:18.000 118 33322.96 261.69 2376.64 38.85 2010-04-28 07:24:19.000 118 33322.91 261.70 2376.70 38.85 2010-04-28 07:24:20.000 118 33322.84 261.72 2376.64 38.85 2010-04-28 07:24:21.000 118 33322.86 261.68 2376.73 38.85 2010-04-28 07:24:22.000 118 33322.95 261.70 2376.68 38.85 2010-04-28 07:24:23.000 118 33322.84 261.69 2376.64 38.85 2010-04-28 07:24:24.000 118 33322.97 261.68 2376.63 38.85 2010-04-28 07:24:25.000 118 33322.94 261.74 2376.70 38.85 2010-04-28 07:24:26.000 118 33322.98 261.72 2376.67 38.85 2010-04-28 07:24:27.000 118 33322.86 261.73 2376.67 38.85 2010-04-28 07:24:28.000 118 33322.94 261.72 2376.70 38.85 2010-04-28 07:24:29.000 118 33322.90 261.73 2376.72 38.85 2010-04-28 07:24:30.000 118 33322.90 261.69 2376.78 38.85 2010-04-28 07:24:31.000 118 33322.84 261.75 2376.69 38.85 2010-04-28 07:24:32.000 118 33322.87 261.69 2376.78 38.85 2010-04-28 07:24:33.000 118 33322.96 261.73 2376.65 38.85 2010-04-28 07:24:34.000 118 33322.82 261.66 2376.78 38.85 2010-04-28 07:24:35.000 118 33322.90 261.67 2376.76 38.85 2010-04-28 07:24:36.000 118 33322.97 261.69 2376.74 38.85 2010-04-28 07:24:37.000 118 33322.90 261.72 2376.79 38.85 2010-04-28 07:24:38.000 118 33322.94 261.64 2376.75 38.85 2010-04-28 07:24:39.000 118 33322.97 261.69 2376.72 38.85 2010-04-28 07:24:40.000 118 33322.97 261.64 2376.70 38.85 2010-04-28 07:24:41.000 118 33322.84 261.66 2376.63 38.85 2010-04-28 07:24:42.000 118 33322.96 261.65 2376.76 38.85 2010-04-28 07:24:43.000 118 33322.94 261.63 2376.78 38.85 2010-04-28 07:24:44.000 118 33322.85 261.63 2376.64 38.85 2010-04-28 07:24:45.000 118 33322.97 261.61 2376.64 38.85 2010-04-28 07:24:46.000 118 33322.94 261.56 2376.69 38.85 2010-04-28 07:24:47.000 118 33322.99 261.57 2376.76 38.85 2010-04-28 07:24:48.000 118 33322.99 261.60 2376.79 38.85 2010-04-28 07:24:49.000 118 33322.92 261.57 2376.68 38.85 2010-04-28 07:24:50.000 118 33323.03 261.58 2376.73 38.85 2010-04-28 07:24:51.000 118 33323.01 261.61 2376.72 38.85 2010-04-28 07:24:52.000 118 33323.05 261.59 2376.72 38.85 2010-04-28 07:24:53.000 118 33323.02 261.60 2376.63 38.85 2010-04-28 07:24:54.000 118 33322.93 261.58 2376.72 38.85 2010-04-28 07:24:55.000 118 33323.07 261.56 2376.64 38.85 2010-04-28 07:24:56.000 118 33322.94 261.53 2376.74 38.85 2010-04-28 07:24:57.000 118 33323.06 261.59 2376.67 38.85 2010-04-28 07:24:58.000 118 33322.97 261.52 2376.70 38.85 2010-04-28 07:24:59.000 118 33323.00 261.54 2376.70 38.85 2010-04-28 07:25:00.000 118 33323.01 261.56 2376.75 38.85 2010-04-28 07:25:01.000 118 33322.95 261.55 2376.65 38.85 2010-04-28 07:25:02.000 118 33323.03 261.59 2376.60 38.85 2010-04-28 07:25:03.000 118 33323.01 261.55 2376.68 38.85 2010-04-28 07:25:04.000 118 33322.87 261.57 2376.58 38.85 2010-04-28 07:25:05.000 118 33322.93 261.56 2376.54 38.85 2010-04-28 07:25:06.000 118 33322.96 261.54 2376.68 38.85 2010-04-28 07:25:07.000 118 33322.94 261.51 2376.67 38.85 2010-04-28 07:25:08.000 118 33323.00 261.50 2376.64 38.85 2010-04-28 07:25:09.000 118 33323.07 261.52 2376.64 38.85 2010-04-28 07:25:10.000 118 33323.03 261.50 2376.70 38.85 2010-04-28 07:25:11.000 118 33323.06 261.46 2376.69 38.85 2010-04-28 07:25:12.000 118 33322.97 261.46 2376.66 38.85 2010-04-28 07:25:13.000 118 33323.02 261.48 2376.70 38.85 2010-04-28 07:25:14.000 118 33322.96 261.48 2376.69 38.85 2010-04-28 07:25:15.000 118 33323.07 261.47 2376.66 38.85 2010-04-28 07:25:16.000 118 33323.06 261.48 2376.61 38.85 2010-04-28 07:25:17.000 118 33322.97 261.41 2376.63 38.85 2010-04-28 07:25:18.000 118 33323.03 261.42 2376.63 38.85 2010-04-28 07:25:19.000 118 33323.07 261.41 2376.69 38.85 2010-04-28 07:25:20.000 118 33323.15 261.41 2376.54 38.85 2010-04-28 07:25:21.000 118 33323.05 261.40 2376.65 38.85 2010-04-28 07:25:22.000 118 33323.04 261.37 2376.69 38.85 2010-04-28 07:25:23.000 118 33323.07 261.36 2376.71 38.85 2010-04-28 07:25:24.000 118 33323.14 261.39 2376.67 38.85 2010-04-28 07:25:25.000 118 33323.12 261.36 2376.66 38.85 2010-04-28 07:25:26.000 118 33323.13 261.39 2376.63 38.85 2010-04-28 07:25:27.000 118 33323.14 261.34 2376.63 38.85 2010-04-28 07:25:28.000 118 33323.13 261.35 2376.59 38.85 2010-04-28 07:25:29.000 118 33323.12 261.28 2376.56 38.85 2010-04-28 07:25:30.000 118 33323.21 261.30 2376.69 38.85 2010-04-28 07:25:31.000 118 33323.23 261.32 2376.59 38.85 2010-04-28 07:25:32.000 118 33323.37 261.27 2376.56 38.85 2010-04-28 07:25:33.000 118 33323.11 261.32 2376.56 38.85 2010-04-28 07:25:34.000 118 33323.24 261.25 2376.59 38.85 2010-04-28 07:25:35.000 118 33323.17 261.25 2376.57 38.85 2010-04-28 07:25:36.000 118 33323.28 261.32 2376.56 38.85 2010-04-28 07:25:37.000 118 33323.22 261.30 2376.63 38.85 2010-04-28 07:25:38.000 118 33323.25 261.30 2376.54 38.85 2010-04-28 07:25:39.000 118 33323.34 261.29 2376.57 38.85 2010-04-28 07:25:40.000 118 33323.27 261.27 2376.53 38.85 2010-04-28 07:25:41.000 118 33323.24 261.25 2376.54 38.85 2010-04-28 07:25:42.000 118 33323.28 261.27 2376.64 38.85 2010-04-28 07:25:43.000 118 33323.19 261.28 2376.64 38.85 2010-04-28 07:25:44.000 118 33323.24 261.29 2376.56 38.85 2010-04-28 07:25:45.000 118 33323.35 261.28 2376.62 38.85 2010-04-28 07:25:46.000 118 33323.30 261.30 2376.57 38.85 2010-04-28 07:25:47.000 118 33323.30 261.32 2376.58 38.85 2010-04-28 07:25:48.000 118 33323.32 261.30 2376.56 38.85 2010-04-28 07:25:49.000 118 33323.42 261.33 2376.59 38.85 2010-04-28 07:25:50.000 118 33323.38 261.30 2376.52 38.85 2010-04-28 07:25:51.000 118 33323.32 261.30 2376.58 38.85 2010-04-28 07:25:52.000 118 33323.40 261.30 2376.58 38.85 2010-04-28 07:25:53.000 118 33323.31 261.32 2376.54 38.85 2010-04-28 07:25:54.000 118 33323.34 261.32 2376.52 38.85 2010-04-28 07:25:55.000 118 33323.39 261.31 2376.45 38.85 2010-04-28 07:25:56.000 118 33323.35 261.35 2376.46 38.85 2010-04-28 07:25:57.000 118 33323.25 261.36 2376.56 38.85 2010-04-28 07:25:58.000 118 33323.46 261.32 2376.54 38.85 2010-04-28 07:25:59.000 118 33323.40 261.32 2376.47 38.85 2010-04-28 07:26:00.000 118 33323.35 261.40 2376.48 38.85 2010-04-28 07:26:01.000 118 33323.45 261.37 2376.43 38.85 2010-04-28 07:26:02.000 118 33323.32 261.35 2376.56 38.85 2010-04-28 07:26:03.000 118 33323.35 261.34 2376.60 38.85 2010-04-28 07:26:04.000 118 33323.38 261.38 2376.44 38.85 2010-04-28 07:26:05.000 118 33323.42 261.38 2376.47 38.85 2010-04-28 07:26:06.000 118 33323.40 261.39 2376.48 38.85 2010-04-28 07:26:07.000 118 33323.42 261.39 2376.49 38.85 2010-04-28 07:26:08.000 118 33323.40 261.35 2376.59 38.85 2010-04-28 07:26:09.000 118 33323.41 261.41 2376.53 38.85 2010-04-28 07:26:10.000 118 33323.42 261.45 2376.56 38.85 2010-04-28 07:26:11.000 118 33323.42 261.43 2376.50 38.85 2010-04-28 07:26:12.000 118 33323.39 261.42 2376.51 38.85 2010-04-28 07:26:13.000 118 33323.43 261.42 2376.35 38.85 2010-04-28 07:26:14.000 118 33323.44 261.42 2376.57 38.85 2010-04-28 07:26:15.000 118 33323.39 261.42 2376.53 38.85 2010-04-28 07:26:16.000 118 33323.32 261.42 2376.44 38.85 2010-04-28 07:26:17.000 118 33323.43 261.46 2376.50 38.85 2010-04-28 07:26:18.000 118 33323.39 261.40 2376.43 38.85 2010-04-28 07:26:19.000 118 33323.47 261.44 2376.44 38.85 2010-04-28 07:26:20.000 118 33323.37 261.45 2376.38 38.85 2010-04-28 07:26:21.000 118 33323.44 261.46 2376.42 38.85 2010-04-28 07:26:22.000 118 33323.38 261.50 2376.56 38.85 2010-04-28 07:26:23.000 118 33323.47 261.49 2376.48 38.85 2010-04-28 07:26:24.000 118 33323.47 261.48 2376.46 38.85 2010-04-28 07:26:25.000 118 33323.39 261.49 2376.53 38.85 2010-04-28 07:26:26.000 118 33323.46 261.52 2376.51 38.85 2010-04-28 07:26:27.000 118 33323.34 261.49 2376.50 38.85 2010-04-28 07:26:28.000 118 33323.47 261.52 2376.53 38.85 2010-04-28 07:26:29.000 118 33323.33 261.51 2376.45 38.85 2010-04-28 07:26:30.000 118 33323.34 261.49 2376.48 38.85 2010-04-28 07:26:31.000 118 33323.43 261.51 2376.57 38.85 2010-04-28 07:26:32.000 118 33323.44 261.51 2376.49 38.85 2010-04-28 07:26:33.000 118 33323.34 261.52 2376.45 38.85 2010-04-28 07:26:34.000 118 33323.46 261.53 2376.45 38.85 2010-04-28 07:26:35.000 118 33323.36 261.53 2376.48 38.85 2010-04-28 07:26:36.000 118 33323.40 261.51 2376.55 38.85 2010-04-28 07:26:37.000 118 33323.38 261.53 2376.54 38.85 2010-04-28 07:26:38.000 118 33323.32 261.52 2376.46 38.85 2010-04-28 07:26:39.000 118 33323.36 261.52 2376.51 38.85 2010-04-28 07:26:40.000 118 33323.36 261.54 2376.56 38.85 2010-04-28 07:26:41.000 118 33323.44 261.52 2376.48 38.85 2010-04-28 07:26:42.000 118 33323.49 261.54 2376.50 38.85 2010-04-28 07:26:43.000 118 33323.42 261.51 2376.49 38.85 2010-04-28 07:26:44.000 118 33323.37 261.54 2376.46 38.85 2010-04-28 07:26:45.000 118 33323.34 261.55 2376.48 38.85 2010-04-28 07:26:46.000 118 33323.44 261.49 2376.50 38.85 2010-04-28 07:26:47.000 118 33323.46 261.51 2376.57 38.85 2010-04-28 07:26:48.000 118 33323.56 261.51 2376.51 38.85 2010-04-28 07:26:49.000 118 33323.53 261.49 2376.48 38.85 2010-04-28 07:26:50.000 118 33323.51 261.52 2376.46 38.85 2010-04-28 07:26:51.000 118 33323.50 261.50 2376.46 38.85 2010-04-28 07:26:52.000 118 33323.46 261.46 2376.47 38.85 2010-04-28 07:26:53.000 118 33323.46 261.47 2376.47 38.85 2010-04-28 07:26:54.000 118 33323.49 261.53 2376.49 38.85 2010-04-28 07:26:55.000 118 33323.43 261.44 2376.50 38.85 2010-04-28 07:26:56.000 118 33323.42 261.47 2376.43 38.85 2010-04-28 07:26:57.000 118 33323.44 261.44 2376.44 38.85 2010-04-28 07:26:58.000 118 33323.59 261.48 2376.47 38.85 2010-04-28 07:26:59.000 118 33323.50 261.46 2376.44 38.85 2010-04-28 07:27:00.000 118 33323.53 261.45 2376.50 38.85 2010-04-28 07:27:01.000 118 33323.58 261.44 2376.48 38.85 2010-04-28 07:27:02.000 118 33323.52 261.42 2376.52 38.85 2010-04-28 07:27:03.000 118 33323.56 261.40 2376.42 38.85 2010-04-28 07:27:04.000 118 33323.46 261.40 2376.44 38.85 2010-04-28 07:27:05.000 118 33323.49 261.42 2376.40 38.85 2010-04-28 07:27:06.000 118 33323.52 261.38 2376.48 38.85 2010-04-28 07:27:07.000 118 33323.47 261.38 2376.45 38.85 2010-04-28 07:27:08.000 118 33323.58 261.38 2376.39 38.85 2010-04-28 07:27:09.000 118 33323.42 261.44 2376.46 38.85 2010-04-28 07:27:10.000 118 33323.51 261.38 2376.45 38.85 2010-04-28 07:27:11.000 118 33323.56 261.35 2376.43 38.85 2010-04-28 07:27:12.000 118 33323.52 261.37 2376.39 38.85 2010-04-28 07:27:13.000 118 33323.44 261.38 2376.48 38.85 2010-04-28 07:27:14.000 118 33323.37 261.38 2376.44 38.85 2010-04-28 07:27:15.000 118 33323.41 261.35 2376.43 38.85 2010-04-28 07:27:16.000 118 33323.37 261.36 2376.41 38.85 2010-04-28 07:27:17.000 118 33323.44 261.35 2376.43 38.85 2010-04-28 07:27:18.000 118 33323.39 261.41 2376.32 38.85 2010-04-28 07:27:19.000 118 33323.46 261.37 2376.41 38.85 2010-04-28 07:27:20.000 118 33323.47 261.32 2376.40 38.85 2010-04-28 07:27:21.000 118 33323.50 261.33 2376.45 38.85 2010-04-28 07:27:22.000 118 33323.36 261.37 2376.57 38.85 2010-04-28 07:27:23.000 118 33323.39 261.37 2376.51 38.85 2010-04-28 07:27:24.000 118 33323.41 261.42 2376.53 38.85 2010-04-28 07:27:25.000 118 33323.33 261.37 2376.40 38.85 2010-04-28 07:27:26.000 118 33323.34 261.34 2376.40 38.85 2010-04-28 07:27:27.000 118 33323.44 261.35 2376.51 38.85 2010-04-28 07:27:28.000 118 33323.56 261.36 2376.50 38.85 2010-04-28 07:27:29.000 118 33323.52 261.35 2376.44 38.85 2010-04-28 07:27:30.000 118 33323.47 261.32 2376.43 38.85 2010-04-28 07:27:31.000 118 33323.50 261.34 2376.47 38.85 2010-04-28 07:27:32.000 118 33323.52 261.33 2376.45 38.85 2010-04-28 07:27:33.000 118 33323.47 261.35 2376.38 38.85 2010-04-28 07:27:34.000 118 33323.63 261.37 2376.36 38.85 2010-04-28 07:27:35.000 118 33323.60 261.36 2376.46 38.85 2010-04-28 07:27:36.000 118 33323.55 261.37 2376.47 38.85 2010-04-28 07:27:37.000 118 33323.59 261.31 2376.46 38.85 2010-04-28 07:27:38.000 118 33323.63 261.33 2376.39 38.85 2010-04-28 07:27:39.000 118 33323.76 261.30 2376.44 38.85 2010-04-28 07:27:40.000 118 33323.63 261.31 2376.40 38.85 2010-04-28 07:27:41.000 118 33323.66 261.32 2376.34 38.85 2010-04-28 07:27:42.000 118 33323.69 261.31 2376.38 38.85 2010-04-28 07:27:43.000 118 33323.71 261.32 2376.34 38.85 2010-04-28 07:27:44.000 118 33323.74 261.28 2376.31 38.85 2010-04-28 07:27:45.000 118 33323.72 261.31 2376.39 38.85 2010-04-28 07:27:46.000 118 33323.80 261.28 2376.41 38.85 2010-04-28 07:27:47.000 118 33323.78 261.27 2376.34 38.85 2010-04-28 07:27:48.000 118 33323.82 261.27 2376.33 38.85 2010-04-28 07:27:49.000 118 33323.84 261.25 2376.35 38.85 2010-04-28 07:27:50.000 118 33323.80 261.27 2376.38 38.85 2010-04-28 07:27:51.000 118 33323.76 261.22 2376.36 38.85 2010-04-28 07:27:52.000 118 33323.78 261.27 2376.28 38.85 2010-04-28 07:27:53.000 118 33323.70 261.27 2376.38 38.85 2010-04-28 07:27:54.000 118 33323.80 261.25 2376.33 38.85 2010-04-28 07:27:55.000 118 33323.84 261.27 2376.35 38.85 2010-04-28 07:27:56.000 118 33323.83 261.30 2376.34 38.85 2010-04-28 07:27:57.000 118 33323.71 261.25 2376.35 38.85 2010-04-28 07:27:58.000 118 33323.72 261.30 2376.35 38.85 2010-04-28 07:27:59.000 118 33323.75 261.27 2376.29 38.85 2010-04-28 07:28:00.000 118 33323.76 261.29 2376.35 38.85 2010-04-28 07:28:01.000 118 33323.65 261.30 2376.31 38.85 2010-04-28 07:28:02.000 118 33323.69 261.32 2376.34 38.85 2010-04-28 07:28:03.000 118 33323.61 261.32 2376.30 38.85 2010-04-28 07:28:04.000 118 33323.72 261.35 2376.32 38.85 2010-04-28 07:28:05.000 118 33323.67 261.36 2376.30 38.85 2010-04-28 07:28:06.000 118 33323.70 261.36 2376.29 38.85 2010-04-28 07:28:07.000 118 33323.69 261.34 2376.25 38.85 2010-04-28 07:28:08.000 118 33323.74 261.38 2376.31 38.85 2010-04-28 07:28:09.000 118 33323.74 261.37 2376.26 38.85 2010-04-28 07:28:10.000 118 33323.72 261.41 2376.38 38.85 2010-04-28 07:28:11.000 118 33323.69 261.42 2376.34 38.85 2010-04-28 07:28:12.000 118 33323.75 261.39 2376.32 38.85 2010-04-28 07:28:13.000 118 33323.74 261.40 2376.29 38.85 2010-04-28 07:28:14.000 118 33323.81 261.39 2376.36 38.85 2010-04-28 07:28:15.000 118 33323.80 261.36 2376.31 38.85 2010-04-28 07:28:16.000 118 33323.69 261.39 2376.34 38.85 2010-04-28 07:28:17.000 118 33323.75 261.37 2376.36 38.85 2010-04-28 07:28:18.000 118 33323.69 261.39 2376.37 38.85 2010-04-28 07:28:19.000 118 33323.71 261.40 2376.33 38.85 2010-04-28 07:28:20.000 118 33323.72 261.46 2376.37 38.85 2010-04-28 07:28:21.000 118 33323.67 261.40 2376.36 38.85 2010-04-28 07:28:22.000 118 33323.75 261.45 2376.48 38.85 2010-04-28 07:28:23.000 118 33323.76 261.45 2376.47 38.85 2010-04-28 07:28:24.000 118 33323.83 261.43 2376.37 38.85 2010-04-28 07:28:25.000 118 33323.77 261.42 2376.40 38.85 2010-04-28 07:28:26.000 118 33323.77 261.41 2376.24 38.85 2010-04-28 07:28:27.000 118 33323.79 261.40 2376.34 38.85 2010-04-28 07:28:28.000 118 33323.84 261.42 2376.35 38.85 2010-04-28 07:28:29.000 118 33323.89 261.38 2376.35 38.85 2010-04-28 07:28:30.000 118 33323.87 261.39 2376.37 38.85 2010-04-28 07:28:31.000 118 33323.87 261.39 2376.28 38.85 2010-04-28 07:28:32.000 118 33323.81 261.43 2376.40 38.85 2010-04-28 07:28:33.000 118 33323.93 261.41 2376.25 38.85 2010-04-28 07:28:34.000 118 33323.84 261.44 2376.31 38.85 2010-04-28 07:28:35.000 118 33323.92 261.42 2376.34 38.85 2010-04-28 07:28:36.000 118 33323.98 261.40 2376.40 38.85 2010-04-28 07:28:37.000 118 33323.93 261.38 2376.28 38.85 2010-04-28 07:28:38.000 118 33324.03 261.40 2376.28 38.85 2010-04-28 07:28:39.000 118 33323.91 261.41 2376.37 38.85 2010-04-28 07:28:40.000 118 33323.99 261.38 2376.34 38.85 2010-04-28 07:28:41.000 118 33324.02 261.36 2376.32 38.85 2010-04-28 07:28:42.000 118 33323.98 261.36 2376.31 38.85 2010-04-28 07:28:43.000 118 33324.06 261.35 2376.31 38.85 2010-04-28 07:28:44.000 118 33324.12 261.36 2376.28 38.85 2010-04-28 07:28:45.000 118 33323.96 261.38 2376.29 38.85 2010-04-28 07:28:46.000 118 33324.05 261.36 2376.37 38.85 2010-04-28 07:28:47.000 118 33324.10 261.36 2376.31 38.85 2010-04-28 07:28:48.000 118 33324.11 261.32 2376.31 38.85 2010-04-28 07:28:49.000 118 33324.15 261.37 2376.20 38.85 2010-04-28 07:28:50.000 118 33324.10 261.34 2376.22 38.85 2010-04-28 07:28:51.000 118 33324.18 261.32 2376.25 38.85 2010-04-28 07:28:52.000 118 33324.14 261.35 2376.25 38.85 2010-04-28 07:28:53.000 118 33324.18 261.36 2376.19 38.85 2010-04-28 07:28:54.000 118 33324.19 261.29 2376.21 38.85 2010-04-28 07:28:55.000 118 33324.22 261.30 2376.22 38.85 2010-04-28 07:28:56.000 118 33324.24 261.31 2376.15 38.85 2010-04-28 07:28:57.000 118 33324.27 261.32 2376.11 38.85 2010-04-28 07:28:58.000 118 33324.27 261.34 2376.13 38.85 2010-04-28 07:28:59.000 118 33324.19 261.32 2376.16 38.85 2010-04-28 07:29:00.000 118 33324.25 261.32 2376.23 38.85 2010-04-28 07:29:01.000 118 33324.31 261.23 2376.19 38.85 2010-04-28 07:29:02.000 118 33324.30 261.22 2376.26 38.85 2010-04-28 07:29:03.000 118 33324.33 261.28 2376.09 38.85 2010-04-28 07:29:04.000 118 33324.18 261.27 2376.21 38.85 2010-04-28 07:29:05.000 118 33324.33 261.22 2376.28 38.85 2010-04-28 07:29:06.000 118 33324.33 261.26 2376.13 38.85 2010-04-28 07:29:07.000 118 33324.23 261.25 2376.19 38.85 2010-04-28 07:29:08.000 118 33324.45 261.24 2376.13 38.85 2010-04-28 07:29:09.000 118 33324.27 261.24 2376.15 38.85 2010-04-28 07:29:10.000 118 33324.42 261.27 2376.20 38.85 2010-04-28 07:29:11.000 118 33324.36 261.25 2376.18 38.85 2010-04-28 07:29:12.000 118 33324.39 261.20 2376.15 38.85 2010-04-28 07:29:13.000 118 33324.33 261.13 2376.14 38.85 2010-04-28 07:29:14.000 118 33324.29 261.22 2376.10 38.85 2010-04-28 07:29:15.000 118 33324.35 261.20 2376.16 38.85 2010-04-28 07:29:16.000 118 33324.35 261.21 2376.10 38.85 2010-04-28 07:29:17.000 118 33324.37 261.21 2376.10 38.85 2010-04-28 07:29:18.000 118 33324.42 261.20 2376.05 38.85 2010-04-28 07:29:19.000 118 33324.45 261.17 2376.19 38.85 2010-04-28 07:29:20.000 118 33324.42 261.19 2376.18 38.85 2010-04-28 07:29:21.000 118 33324.45 261.21 2376.11 38.85 2010-04-28 07:29:22.000 118 33324.48 261.15 2376.12 38.85 2010-04-28 07:29:23.000 118 33324.46 261.14 2376.11 38.85 2010-04-28 07:29:24.000 118 33324.45 261.13 2376.04 38.85 2010-04-28 07:29:25.000 118 33324.49 261.16 2376.16 38.85 2010-04-28 07:29:26.000 118 33324.55 261.11 2376.09 38.85 2010-04-28 07:29:27.000 118 33324.49 261.18 2376.08 38.85 2010-04-28 07:29:28.000 118 33324.54 261.11 2376.01 38.85 2010-04-28 07:29:29.000 118 33324.56 261.14 2376.01 38.85 2010-04-28 07:29:30.000 118 33324.55 261.10 2376.05 38.85 2010-04-28 07:29:31.000 118 33324.58 261.14 2376.09 38.85 2010-04-28 07:29:32.000 118 33324.62 261.11 2376.04 38.85 2010-04-28 07:29:33.000 118 33324.67 261.11 2376.04 38.85 2010-04-28 07:29:34.000 118 33324.62 261.05 2375.97 38.85 2010-04-28 07:29:35.000 118 33324.54 261.01 2375.98 38.85 2010-04-28 07:29:36.000 118 33324.58 261.05 2376.09 38.85 2010-04-28 07:29:37.000 118 33324.58 261.05 2376.01 38.85 2010-04-28 07:29:38.000 118 33324.59 261.09 2376.07 38.85 2010-04-28 07:29:39.000 118 33324.54 261.06 2376.04 38.85 2010-04-28 07:29:40.000 118 33324.54 261.03 2375.97 38.85 2010-04-28 07:29:41.000 118 33324.59 261.01 2375.98 38.85 2010-04-28 07:29:42.000 118 33324.55 261.05 2375.94 38.85 2010-04-28 07:29:43.000 118 33324.55 261.02 2376.02 38.85 2010-04-28 07:29:44.000 118 33324.52 261.02 2375.93 38.85 2010-04-28 07:29:45.000 118 33324.59 261.03 2376.01 38.85 2010-04-28 07:29:46.000 118 33324.62 261.00 2375.98 38.85 2010-04-28 07:29:47.000 118 33324.61 260.99 2376.01 38.85 2010-04-28 07:29:48.000 118 33324.61 260.98 2376.02 38.85 2010-04-28 07:29:49.000 118 33324.60 261.04 2376.05 38.85 2010-04-28 07:29:50.000 118 33324.61 261.01 2376.04 38.85 2010-04-28 07:29:51.000 118 33324.64 261.00 2376.04 38.85 2010-04-28 07:29:52.000 118 33324.60 261.01 2375.96 38.85 2010-04-28 07:29:53.000 118 33324.58 261.01 2375.98 38.85 2010-04-28 07:29:54.000 118 33324.57 260.97 2376.00 38.85 2010-04-28 07:29:55.000 118 33324.64 260.99 2376.00 38.85 2010-04-28 07:29:56.000 118 33324.52 260.95 2375.98 38.85 2010-04-28 07:29:57.000 118 33324.68 260.96 2376.03 38.85 2010-04-28 07:29:58.000 118 33324.59 260.99 2375.98 38.85 2010-04-28 07:29:59.000 118 33324.63 260.96 2375.97 38.85 2010-04-28 07:30:00.000 118 33324.65 260.97 2375.91 38.85 2010-04-28 07:30:01.000 118 33324.54 260.91 2375.93 38.85 2010-04-28 07:30:02.000 118 33324.54 260.97 2375.98 38.85 2010-04-28 07:30:03.000 118 33324.67 260.96 2375.99 38.85 2010-04-28 07:30:04.000 118 33324.48 260.99 2376.03 38.85 2010-04-28 07:30:05.000 118 33324.54 260.94 2375.98 38.85 2010-04-28 07:30:06.000 118 33324.62 260.96 2376.06 38.85 2010-04-28 07:30:07.000 118 33324.57 260.96 2376.01 38.85 2010-04-28 07:30:08.000 118 33324.52 260.96 2376.01 38.85 2010-04-28 07:30:09.000 118 33324.59 261.00 2376.03 38.85 2010-04-28 07:30:10.000 118 33324.45 260.95 2376.00 38.85 2010-04-28 07:30:11.000 118 33324.60 260.96 2375.98 38.85 2010-04-28 07:30:12.000 118 33324.58 260.97 2376.07 38.85 2010-04-28 07:30:13.000 118 33324.68 260.96 2375.92 38.85 2010-04-28 07:30:14.000 118 33324.57 261.00 2376.03 38.85 2010-04-28 07:30:15.000 118 33324.45 261.03 2376.03 38.85 2010-04-28 07:30:16.000 118 33324.52 260.98 2376.06 38.85 2010-04-28 07:30:17.000 118 33324.49 260.97 2376.00 38.85 2010-04-28 07:30:18.000 118 33324.57 261.01 2375.95 38.85 2010-04-28 07:30:19.000 118 33324.55 261.00 2376.09 38.85 2010-04-28 07:30:20.000 118 33324.36 261.02 2375.98 38.85 2010-04-28 07:30:21.000 118 33324.47 260.98 2375.99 38.85 2010-04-28 07:30:22.000 118 33324.57 261.00 2376.07 38.85 2010-04-28 07:30:23.000 118 33324.45 261.00 2376.04 38.85 2010-04-28 07:30:24.000 118 33324.49 261.02 2376.03 38.85 2010-04-28 07:30:25.000 118 33324.48 261.03 2375.90 38.85 2010-04-28 07:30:26.000 118 33324.48 261.04 2376.00 38.85 2010-04-28 07:30:27.000 118 33324.44 260.99 2376.03 38.85 2010-04-28 07:30:28.000 118 33324.45 260.99 2376.03 38.85 2010-04-28 07:30:29.000 118 33324.45 261.00 2376.04 38.85 2010-04-28 07:30:30.000 118 33324.44 261.01 2376.12 38.85 2010-04-28 07:30:31.000 118 33324.40 261.05 2376.11 38.85 2010-04-28 07:30:32.000 118 33324.39 261.04 2376.01 38.85 2010-04-28 07:30:33.000 118 33324.46 261.05 2376.05 38.85 2010-04-28 07:30:34.000 118 33324.39 261.04 2376.07 38.85 2010-04-28 07:30:35.000 118 33324.41 261.02 2375.98 38.85 2010-04-28 07:30:36.000 118 33324.50 261.06 2376.05 38.85 2010-04-28 07:30:37.000 118 33324.44 261.01 2376.10 38.85 2010-04-28 07:30:38.000 118 33324.38 261.03 2376.09 38.85 2010-04-28 07:30:39.000 118 33324.43 261.02 2376.06 38.85 2010-04-28 07:30:40.000 118 33324.48 261.03 2376.05 38.85 2010-04-28 07:30:41.000 118 33324.42 261.05 2376.07 38.85 2010-04-28 07:30:42.000 118 33324.46 261.04 2376.06 38.85 2010-04-28 07:30:43.000 118 33324.40 261.05 2376.11 38.85 2010-04-28 07:30:44.000 118 33324.47 261.00 2376.05 38.85 2010-04-28 07:30:45.000 118 33324.49 261.06 2376.06 38.85 2010-04-28 07:30:46.000 118 33324.52 261.03 2376.07 38.85 2010-04-28 07:30:47.000 118 33324.47 261.01 2376.04 38.85 2010-04-28 07:30:48.000 118 33324.39 261.02 2375.97 38.85 2010-04-28 07:30:49.000 118 33324.50 261.07 2376.02 38.85 2010-04-28 07:30:50.000 118 33324.46 261.05 2376.06 38.85 2010-04-28 07:30:51.000 118 33324.48 260.99 2376.01 38.85 2010-04-28 07:30:52.000 118 33324.49 260.97 2376.00 38.85 2010-04-28 07:30:53.000 118 33324.42 260.99 2376.01 38.85 2010-04-28 07:30:54.000 118 33324.40 261.05 2376.04 38.85 2010-04-28 07:30:55.000 118 33324.45 261.07 2376.16 38.85 2010-04-28 07:30:56.000 118 33324.43 261.03 2376.13 38.85 2010-04-28 07:30:57.000 118 33324.43 261.06 2376.06 38.85 2010-04-28 07:30:58.000 118 33324.39 261.04 2376.10 38.85 2010-04-28 07:30:59.000 118 33324.43 261.06 2376.05 38.85 2010-04-28 07:31:00.000 118 33324.48 261.02 2375.95 38.85 2010-04-28 07:31:01.000 118 33324.43 261.00 2376.06 38.85 2010-04-28 07:31:02.000 118 33324.39 261.01 2376.04 38.85 2010-04-28 07:31:03.000 118 33324.49 261.00 2375.96 38.85 2010-04-28 07:31:04.000 118 33324.54 261.03 2376.03 38.85 2010-04-28 07:31:05.000 118 33324.49 261.06 2376.06 38.85 2010-04-28 07:31:06.000 118 33324.50 261.01 2376.01 38.85 2010-04-28 07:31:07.000 118 33324.45 260.99 2376.01 38.85 2010-04-28 07:31:08.000 118 33324.43 260.98 2376.05 38.85 2010-04-28 07:31:09.000 118 33324.60 260.97 2375.91 38.85 2010-04-28 07:31:10.000 118 33324.50 261.00 2376.06 38.85 2010-04-28 07:31:11.000 118 33324.44 260.97 2376.01 38.85 2010-04-28 07:31:12.000 118 33324.51 260.99 2376.11 38.85 2010-04-28 07:31:13.000 118 33324.49 260.99 2376.05 38.85 2010-04-28 07:31:14.000 118 33324.49 261.03 2376.18 38.85 2010-04-28 07:31:15.000 118 33324.62 260.96 2376.04 38.85 2010-04-28 07:31:16.000 118 33324.53 260.99 2376.01 38.85 2010-04-28 07:31:17.000 118 33324.54 260.95 2375.92 38.85 2010-04-28 07:31:18.000 118 33324.60 260.98 2376.04 38.85 2010-04-28 07:31:19.000 118 33324.64 260.96 2376.03 38.85 2010-04-28 07:31:20.000 118 33324.55 260.94 2376.08 38.85 2010-04-28 07:31:21.000 118 33324.57 260.94 2376.05 38.85 2010-04-28 07:31:22.000 118 33324.62 260.97 2375.97 38.85 2010-04-28 07:31:23.000 118 33324.63 260.95 2375.97 38.85 2010-04-28 07:31:24.000 118 33324.62 260.96 2376.02 38.85 2010-04-28 07:31:25.000 118 33324.69 260.94 2376.01 38.85 2010-04-28 07:31:26.000 118 33324.64 260.97 2375.95 38.85 2010-04-28 07:31:27.000 118 33324.70 260.93 2376.03 38.85 2010-04-28 07:31:28.000 118 33324.66 260.90 2375.97 38.85 2010-04-28 07:31:29.000 118 33324.70 260.89 2375.93 38.85 2010-04-28 07:31:30.000 118 33324.72 260.89 2375.97 38.85 2010-04-28 07:31:31.000 118 33324.73 260.93 2375.89 38.85 2010-04-28 07:31:32.000 118 33324.62 260.91 2376.04 38.85 2010-04-28 07:31:33.000 118 33324.71 260.92 2375.95 38.85 2010-04-28 07:31:34.000 118 33324.91 260.87 2375.97 38.85 2010-04-28 07:31:35.000 118 33324.75 260.83 2376.01 38.85 2010-04-28 07:31:36.000 118 33324.77 260.86 2375.99 38.85 2010-04-28 07:31:37.000 118 33324.73 260.86 2375.97 38.85 2010-04-28 07:31:38.000 118 33324.71 260.86 2375.92 38.85 2010-04-28 07:31:39.000 118 33324.89 260.84 2376.00 38.85 2010-04-28 07:31:40.000 118 33324.80 260.83 2375.88 38.85 2010-04-28 07:31:41.000 118 33324.76 260.86 2375.86 38.85 2010-04-28 07:31:42.000 118 33324.80 260.83 2375.98 38.85 2010-04-28 07:31:43.000 118 33324.82 260.84 2375.85 38.85 2010-04-28 07:31:44.000 118 33324.82 260.80 2375.89 38.85 2010-04-28 07:31:45.000 118 33324.85 260.81 2375.83 38.85 2010-04-28 07:31:46.000 118 33324.86 260.85 2375.83 38.85 2010-04-28 07:31:47.000 118 33324.82 260.82 2375.92 38.85 2010-04-28 07:31:48.000 118 33324.77 260.83 2375.90 38.85 2010-04-28 07:31:49.000 118 33324.76 260.80 2375.86 38.85 2010-04-28 07:31:50.000 118 33324.82 260.79 2375.88 38.85 2010-04-28 07:31:51.000 118 33324.81 260.78 2375.91 38.85 2010-04-28 07:31:52.000 118 33324.79 260.84 2375.85 38.85 2010-04-28 07:31:53.000 118 33324.77 260.81 2375.90 38.85 2010-04-28 07:31:54.000 118 33324.86 260.76 2375.80 38.85 2010-04-28 07:31:55.000 118 33324.84 260.80 2375.82 38.85 2010-04-28 07:31:56.000 118 33324.87 260.78 2375.83 38.85 2010-04-28 07:31:57.000 118 33324.82 260.82 2375.85 38.85 2010-04-28 07:31:58.000 118 33324.80 260.76 2375.79 38.85 2010-04-28 07:31:59.000 118 33324.73 260.78 2375.79 38.85 2010-04-28 07:32:00.000 118 33324.83 260.76 2375.84 38.85 2010-04-28 07:32:01.000 118 33324.86 260.75 2375.87 38.85 2010-04-28 07:32:02.000 118 33324.81 260.78 2375.89 38.85 2010-04-28 07:32:03.000 118 33324.76 260.73 2375.79 38.85 2010-04-28 07:32:04.000 118 33324.85 260.70 2375.76 38.85 2010-04-28 07:32:05.000 118 33324.78 260.71 2375.84 38.85 2010-04-28 07:32:06.000 118 33324.83 260.74 2375.84 38.85 2010-04-28 07:32:07.000 118 33324.79 260.73 2375.80 38.85 2010-04-28 07:32:08.000 118 33324.76 260.74 2375.85 38.85 2010-04-28 07:32:09.000 118 33324.79 260.72 2375.78 38.85 2010-04-28 07:32:10.000 118 33324.76 260.71 2375.88 38.85 2010-04-28 07:32:11.000 118 33324.73 260.69 2375.85 38.85 2010-04-28 07:32:12.000 118 33324.73 260.72 2375.79 38.85 2010-04-28 07:32:13.000 118 33324.79 260.73 2375.89 38.85 2010-04-28 07:32:14.000 118 33324.80 260.72 2375.89 38.85 2010-04-28 07:32:15.000 118 33324.68 260.72 2375.85 38.85 2010-04-28 07:32:16.000 118 33324.76 260.71 2375.77 38.85 2010-04-28 07:32:17.000 118 33324.76 260.71 2375.84 38.85 2010-04-28 07:32:18.000 118 33324.68 260.75 2375.86 38.85 2010-04-28 07:32:19.000 118 33324.69 260.69 2375.87 38.85 2010-04-28 07:32:20.000 118 33324.66 260.72 2375.84 38.85 2010-04-28 07:32:21.000 118 33324.75 260.74 2375.94 38.85 2010-04-28 07:32:22.000 118 33324.63 260.71 2375.83 38.85 2010-04-28 07:32:23.000 118 33324.67 260.71 2375.85 38.85 2010-04-28 07:32:24.000 118 33324.68 260.72 2375.88 38.85 2010-04-28 07:32:25.000 118 33324.57 260.70 2375.94 38.85 2010-04-28 07:32:26.000 118 33324.60 260.69 2375.85 38.85 2010-04-28 07:32:27.000 118 33324.62 260.67 2375.91 38.85 2010-04-28 07:32:28.000 118 33324.53 260.66 2375.88 38.85 2010-04-28 07:32:29.000 118 33324.59 260.68 2375.94 38.85 2010-04-28 07:32:30.000 118 33324.60 260.74 2375.89 38.85 2010-04-28 07:32:31.000 118 33324.53 260.69 2375.89 38.85 2010-04-28 07:32:32.000 118 33324.62 260.68 2375.92 38.85 2010-04-28 07:32:33.000 118 33324.52 260.64 2375.88 38.85 2010-04-28 07:32:34.000 118 33324.60 260.67 2375.89 38.85 2010-04-28 07:32:35.000 118 33324.49 260.65 2375.92 38.85 2010-04-28 07:32:36.000 118 33324.52 260.66 2375.91 38.85 2010-04-28 07:32:37.000 118 33324.52 260.69 2375.86 38.85 2010-04-28 07:32:38.000 118 33324.54 260.69 2375.86 38.85 2010-04-28 07:32:39.000 118 33324.50 260.68 2375.85 38.85 2010-04-28 07:32:40.000 118 33324.50 260.71 2375.95 38.85 2010-04-28 07:32:41.000 118 33324.50 260.71 2375.95 38.85 2010-04-28 07:32:42.000 118 33324.52 260.68 2375.94 38.85 2010-04-28 07:32:43.000 118 33324.57 260.63 2375.95 38.85 2010-04-28 07:32:44.000 118 33324.54 260.63 2375.95 38.85 2010-04-28 07:32:45.000 118 33324.58 260.66 2375.95 38.85 2010-04-28 07:32:46.000 118 33324.61 260.63 2375.91 38.85 2010-04-28 07:32:47.000 118 33324.55 260.62 2375.91 38.84 2010-04-28 07:32:48.000 118 33324.58 260.67 2375.86 38.85 2010-04-28 07:32:49.000 118 33324.58 260.62 2375.89 38.84 2010-04-28 07:32:50.000 118 33324.54 260.59 2375.91 38.84 2010-04-28 07:32:51.000 118 33324.58 260.65 2375.88 38.84 2010-04-28 07:32:52.000 118 33324.60 260.59 2375.92 38.85 2010-04-28 07:32:53.000 118 33324.62 260.59 2375.95 38.84 2010-04-28 07:32:54.000 118 33324.60 260.65 2375.95 38.84 2010-04-28 07:32:55.000 118 33324.59 260.56 2375.95 38.84 2010-04-28 07:32:56.000 118 33324.48 260.62 2375.93 38.85 2010-04-28 07:32:57.000 118 33324.66 260.57 2376.00 38.84 2010-04-28 07:32:58.000 118 33324.61 260.61 2375.97 38.85 2010-04-28 07:32:59.000 118 33324.65 260.57 2375.88 38.85 2010-04-28 07:33:00.000 118 33324.65 260.55 2375.94 38.85 2010-04-28 07:33:01.000 118 33324.60 260.59 2375.94 38.85 2010-04-28 07:33:02.000 118 33324.60 260.60 2375.91 38.85 2010-04-28 07:33:03.000 118 33324.73 260.54 2376.00 38.84 2010-04-28 07:33:04.000 118 33324.54 260.54 2375.89 38.85 2010-04-28 07:33:05.000 118 33324.56 260.54 2375.87 38.85 2010-04-28 07:33:06.000 118 33324.63 260.54 2376.02 38.84 2010-04-28 07:33:07.000 118 33324.69 260.52 2375.99 38.84 2010-04-28 07:33:08.000 118 33324.71 260.57 2375.94 38.85 2010-04-28 07:33:09.000 118 33324.71 260.56 2375.95 38.84 2010-04-28 07:33:10.000 118 33324.72 260.55 2375.84 38.84 2010-04-28 07:33:11.000 118 33324.73 260.54 2375.92 38.85 2010-04-28 07:33:12.000 118 33324.80 260.55 2375.89 38.84 2010-04-28 07:33:13.000 118 33324.81 260.54 2375.93 38.84 2010-04-28 07:33:14.000 118 33324.85 260.51 2375.85 38.84 2010-04-28 07:33:15.000 118 33324.81 260.53 2375.96 38.84 2010-04-28 07:33:16.000 118 33324.93 260.53 2375.85 38.84 2010-04-28 07:33:17.000 118 33324.84 260.54 2375.87 38.85 2010-04-28 07:33:18.000 118 33324.88 260.55 2375.87 38.84 2010-04-28 07:33:19.000 118 33324.90 260.57 2375.84 38.84 2010-04-28 07:33:20.000 118 33324.92 260.52 2375.81 38.84 2010-04-28 07:33:21.000 118 33324.96 260.54 2375.85 38.84 2010-04-28 07:33:22.000 118 33324.95 260.48 2375.82 38.84 2010-04-28 07:33:23.000 118 33325.02 260.54 2375.84 38.84 2010-04-28 07:33:24.000 118 33325.07 260.53 2375.91 38.84 2010-04-28 07:33:25.000 118 33324.94 260.51 2375.86 38.84 2010-04-28 07:33:26.000 118 33324.95 260.49 2375.82 38.84 2010-04-28 07:33:27.000 118 33325.10 260.53 2375.81 38.84 2010-04-28 07:33:28.000 118 33325.01 260.51 2375.84 38.84 2010-04-28 07:33:29.000 118 33325.08 260.47 2375.86 38.84 2010-04-28 07:33:30.000 118 33325.10 260.51 2375.81 38.84 2010-04-28 07:33:31.000 118 33325.20 260.54 2375.79 38.84 2010-04-28 07:33:32.000 118 33325.19 260.54 2375.78 38.84 2010-04-28 07:33:33.000 118 33325.16 260.54 2375.80 38.84 2010-04-28 07:33:34.000 118 33325.14 260.52 2375.72 38.84 2010-04-28 07:33:35.000 118 33325.17 260.51 2375.71 38.84 2010-04-28 07:33:36.000 118 33325.27 260.54 2375.75 38.84 2010-04-28 07:33:37.000 118 33325.30 260.51 2375.67 38.84 2010-04-28 07:33:38.000 118 33325.29 260.57 2375.82 38.84 2010-04-28 07:33:39.000 118 33325.30 260.51 2375.74 38.84 2010-04-28 07:33:40.000 118 33325.40 260.53 2375.76 38.84 2010-04-28 07:33:41.000 118 33325.35 260.55 2375.68 38.84 2010-04-28 07:33:42.000 118 33325.40 260.51 2375.67 38.84 2010-04-28 07:33:43.000 118 33325.46 260.52 2375.59 38.84 2010-04-28 07:33:44.000 118 33325.41 260.54 2375.67 38.84 2010-04-28 07:33:45.000 118 33325.53 260.52 2375.63 38.84 2010-04-28 07:33:46.000 118 33325.58 260.55 2375.63 38.84 2010-04-28 07:33:47.000 118 33325.46 260.51 2375.53 38.84 2010-04-28 07:33:48.000 118 33325.60 260.55 2375.67 38.84 2010-04-28 07:33:49.000 118 33325.63 260.59 2375.66 38.84 2010-04-28 07:33:50.000 118 33325.61 260.53 2375.55 38.84 2010-04-28 07:33:51.000 118 33325.54 260.52 2375.57 38.84 2010-04-28 07:33:52.000 118 33325.69 260.52 2375.57 38.84 2010-04-28 07:33:53.000 118 33325.70 260.54 2375.53 38.84 2010-04-28 07:33:54.000 118 33325.66 260.55 2375.60 38.84 2010-04-28 07:33:55.000 118 33325.76 260.52 2375.45 38.84 2010-04-28 07:33:56.000 118 33325.76 260.55 2375.47 38.84 2010-04-28 07:33:57.000 118 33325.80 260.54 2375.47 38.84 2010-04-28 07:33:58.000 118 33325.83 260.57 2375.49 38.84 2010-04-28 07:33:59.000 118 33325.79 260.58 2375.43 38.84 2010-04-28 07:34:00.000 118 33325.90 260.56 2375.42 38.84 2010-04-28 07:34:01.000 118 33325.77 260.53 2375.47 38.84 2010-04-28 07:34:02.000 118 33325.86 260.53 2375.42 38.84 2010-04-28 07:34:03.000 118 33325.85 260.55 2375.34 38.84 2010-04-28 07:34:04.000 118 33325.92 260.56 2375.38 38.84 2010-04-28 07:34:05.000 118 33325.89 260.55 2375.37 38.84 2010-04-28 07:34:06.000 118 33325.92 260.51 2375.41 38.84 2010-04-28 07:34:07.000 118 33325.84 260.54 2375.36 38.84 2010-04-28 07:34:08.000 118 33325.92 260.50 2375.41 38.84 2010-04-28 07:34:09.000 118 33325.88 260.57 2375.42 38.84 2010-04-28 07:34:10.000 118 33325.87 260.54 2375.33 38.84 2010-04-28 07:34:11.000 118 33325.96 260.54 2375.37 38.84 2010-04-28 07:34:12.000 118 33325.95 260.52 2375.24 38.84 2010-04-28 07:34:13.000 118 33325.98 260.50 2375.28 38.84 2010-04-28 07:34:14.000 118 33325.88 260.48 2375.30 38.84 2010-04-28 07:34:15.000 118 33325.91 260.47 2375.32 38.84 2010-04-28 07:34:16.000 118 33325.88 260.53 2375.28 38.84 2010-04-28 07:34:17.000 118 33325.82 260.54 2375.30 38.84 2010-04-28 07:34:18.000 118 33325.88 260.53 2375.18 38.84 2010-04-28 07:34:19.000 118 33325.79 260.53 2375.26 38.84 2010-04-28 07:34:20.000 118 33325.79 260.51 2375.32 38.84 2010-04-28 07:34:21.000 118 33325.82 260.52 2375.36 38.84 2010-04-28 07:34:22.000 118 33325.87 260.54 2375.32 38.84 2010-04-28 07:34:23.000 118 33325.81 260.54 2375.22 38.84 2010-04-28 07:34:24.000 118 33325.85 260.51 2375.30 38.84 2010-04-28 07:34:25.000 118 33325.81 260.56 2375.28 38.84 2010-04-28 07:34:26.000 118 33325.75 260.52 2375.23 38.84 2010-04-28 07:34:27.000 118 33325.91 260.55 2375.29 38.84 2010-04-28 07:34:28.000 118 33325.83 260.54 2375.25 38.84 2010-04-28 07:34:29.000 118 33325.77 260.50 2375.28 38.84 2010-04-28 07:34:30.000 118 33325.84 260.55 2375.29 38.84 2010-04-28 07:34:31.000 118 33325.84 260.50 2375.33 38.84 2010-04-28 07:34:32.000 118 33325.77 260.55 2375.36 38.84 2010-04-28 07:34:33.000 118 33325.85 260.50 2375.32 38.84 2010-04-28 07:34:34.000 118 33325.82 260.53 2375.38 38.84 2010-04-28 07:34:35.000 118 33325.83 260.49 2375.41 38.84 2010-04-28 07:34:36.000 118 33325.86 260.58 2375.43 38.84 2010-04-28 07:34:37.000 118 33325.83 260.48 2375.32 38.84 2010-04-28 07:34:38.000 118 33325.73 260.54 2375.30 38.84 2010-04-28 07:34:39.000 118 33325.73 260.54 2375.30 38.84 2010-04-28 07:34:40.000 118 33325.81 260.53 2375.32 38.84 2010-04-28 07:34:41.000 118 33325.75 260.57 2375.34 38.84 2010-04-28 07:34:42.000 118 33325.68 260.49 2375.45 38.84 2010-04-28 07:34:43.000 118 33325.79 260.50 2375.38 38.84 2010-04-28 07:34:44.000 118 33325.71 260.55 2375.35 38.84 2010-04-28 07:34:45.000 118 33325.79 260.54 2375.37 38.84 2010-04-28 07:34:46.000 118 33325.70 260.51 2375.38 38.84 2010-04-28 07:34:47.000 118 33325.64 260.48 2375.38 38.84 2010-04-28 07:34:48.000 118 33325.70 260.52 2375.36 38.84 2010-04-28 07:34:49.000 118 33325.73 260.53 2375.30 38.84 2010-04-28 07:34:50.000 118 33325.65 260.49 2375.35 38.84 2010-04-28 07:34:51.000 118 33325.60 260.48 2375.38 38.84 2010-04-28 07:34:52.000 118 33325.74 260.51 2375.40 38.84 2010-04-28 07:34:53.000 118 33325.66 260.48 2375.34 38.84 2010-04-28 07:34:54.000 118 33325.66 260.53 2375.30 38.84 2010-04-28 07:34:55.000 118 33325.58 260.49 2375.42 38.84 2010-04-28 07:34:56.000 118 33325.58 260.51 2375.41 38.84 2010-04-28 07:34:57.000 118 33325.53 260.50 2375.35 38.84 2010-04-28 07:34:58.000 118 33325.57 260.47 2375.44 38.84 2010-04-28 07:34:59.000 118 33325.54 260.47 2375.41 38.84 2010-04-28 07:35:00.000 118 33325.53 260.47 2375.40 38.84 2010-04-28 07:35:01.000 118 33325.49 260.51 2375.38 38.84 2010-04-28 07:35:02.000 118 33325.54 260.51 2375.37 38.84 2010-04-28 07:35:03.000 118 33325.50 260.53 2375.42 38.84 2010-04-28 07:35:04.000 118 33325.49 260.49 2375.43 38.84 2010-04-28 07:35:05.000 118 33325.54 260.51 2375.45 38.84 2010-04-28 07:35:06.000 118 33325.46 260.49 2375.32 38.84 2010-04-28 07:35:07.000 118 33325.42 260.52 2375.41 38.84 2010-04-28 07:35:08.000 118 33325.47 260.54 2375.45 38.84 2010-04-28 07:35:09.000 118 33325.42 260.54 2375.39 38.84 2010-04-28 07:35:10.000 118 33325.38 260.51 2375.48 38.84 2010-04-28 07:35:11.000 118 33325.39 260.53 2375.36 38.84 2010-04-28 07:35:12.000 118 33325.33 260.49 2375.42 38.84 2010-04-28 07:35:13.000 118 33325.37 260.60 2375.49 38.84 2010-04-28 07:35:14.000 118 33325.42 260.51 2375.54 38.84 2010-04-28 07:35:15.000 118 33325.37 260.51 2375.43 38.84 2010-04-28 07:35:16.000 118 33325.26 260.56 2375.51 38.84 2010-04-28 07:35:17.000 118 33325.17 260.53 2375.47 38.84 2010-04-28 07:35:18.000 118 33325.33 260.56 2375.60 38.84 2010-04-28 07:35:19.000 118 33325.28 260.56 2375.50 38.84 2010-04-28 07:35:20.000 118 33325.20 260.53 2375.46 38.84 2010-04-28 07:35:21.000 118 33325.17 260.52 2375.53 38.84 2010-04-28 07:35:22.000 118 33325.24 260.52 2375.51 38.84 2010-04-28 07:35:23.000 118 33325.21 260.52 2375.52 38.84 2010-04-28 07:35:24.000 118 33325.11 260.51 2375.60 38.84 2010-04-28 07:35:25.000 118 33325.12 260.56 2375.49 38.84 2010-04-28 07:35:26.000 118 33325.27 260.51 2375.55 38.84 2010-04-28 07:35:27.000 118 33325.23 260.54 2375.59 38.84 2010-04-28 07:35:28.000 118 33325.17 260.47 2375.51 38.84 2010-04-28 07:35:29.000 118 33325.20 260.46 2375.57 38.84 2010-04-28 07:35:30.000 118 33325.19 260.49 2375.60 38.84 2010-04-28 07:35:31.000 118 33325.22 260.52 2375.59 38.84 2010-04-28 07:35:32.000 118 33325.32 260.49 2375.57 38.84 2010-04-28 07:35:33.000 118 33325.29 260.48 2375.64 38.84 2010-04-28 07:35:34.000 118 33325.22 260.42 2375.57 38.84 2010-04-28 07:35:35.000 118 33325.31 260.42 2375.56 38.84 2010-04-28 07:35:36.000 118 33325.35 260.43 2375.60 38.84 2010-04-28 07:35:37.000 118 33325.42 260.46 2375.59 38.84 2010-04-28 07:35:38.000 118 33325.40 260.43 2375.55 38.84 2010-04-28 07:35:39.000 118 33325.43 260.40 2375.52 38.84 2010-04-28 07:35:40.000 118 33325.46 260.38 2375.57 38.84 2010-04-28 07:35:41.000 118 33325.45 260.36 2375.61 38.84 2010-04-28 07:35:42.000 118 33325.30 260.34 2375.53 38.84 2010-04-28 07:35:43.000 118 33325.47 260.37 2375.45 38.84 2010-04-28 07:35:44.000 118 33325.45 260.36 2375.51 38.84 2010-04-28 07:35:45.000 118 33325.53 260.36 2375.52 38.84 2010-04-28 07:35:46.000 118 33325.36 260.33 2375.47 38.84 2010-04-28 07:35:47.000 118 33325.60 260.35 2375.54 38.84 2010-04-28 07:35:48.000 118 33325.48 260.35 2375.54 38.84 2010-04-28 07:35:49.000 118 33325.64 260.30 2375.42 38.84 2010-04-28 07:35:50.000 118 33325.55 260.33 2375.44 38.84 2010-04-28 07:35:51.000 118 33325.65 260.36 2375.45 38.84 2010-04-28 07:35:52.000 118 33325.64 260.26 2375.53 38.84 2010-04-28 07:35:53.000 118 33325.71 260.27 2375.45 38.84 2010-04-28 07:35:54.000 118 33325.66 260.27 2375.39 38.84 2010-04-28 07:35:55.000 118 33325.69 260.31 2375.38 38.84 2010-04-28 07:35:56.000 118 33325.69 260.28 2375.47 38.84 2010-04-28 07:35:57.000 118 33325.64 260.29 2375.38 38.84 2010-04-28 07:35:58.000 118 33325.69 260.24 2375.36 38.84 2010-04-28 07:35:59.000 118 33325.81 260.28 2375.34 38.84 2010-04-28 07:36:00.000 118 33325.72 260.25 2375.28 38.84 2010-04-28 07:36:01.000 118 33325.77 260.28 2375.35 38.84 2010-04-28 07:36:02.000 118 33325.76 260.29 2375.31 38.84 2010-04-28 07:36:03.000 118 33325.77 260.21 2375.32 38.84 2010-04-28 07:36:04.000 118 33325.87 260.22 2375.33 38.84 2010-04-28 07:36:05.000 118 33325.89 260.24 2375.23 38.84 2010-04-28 07:36:06.000 118 33325.85 260.20 2375.25 38.84 2010-04-28 07:36:07.000 118 33325.99 260.24 2375.28 38.84 2010-04-28 07:36:08.000 118 33326.03 260.21 2375.28 38.84 2010-04-28 07:36:09.000 118 33325.98 260.18 2375.25 38.84 2010-04-28 07:36:10.000 118 33326.00 260.15 2375.26 38.84 2010-04-28 07:36:11.000 118 33325.89 260.18 2375.22 38.84 2010-04-28 07:36:12.000 118 33326.07 260.20 2375.18 38.84 2010-04-28 07:36:13.000 118 33326.11 260.18 2375.22 38.84 2010-04-28 07:36:14.000 118 33326.13 260.20 2375.30 38.84 2010-04-28 07:36:15.000 118 33326.14 260.17 2375.26 38.84 2010-04-28 07:36:16.000 118 33326.08 260.16 2375.31 38.84 2010-04-28 07:36:17.000 118 33326.08 260.14 2375.24 38.84 2010-04-28 07:36:18.000 118 33326.01 260.16 2375.20 38.84 2010-04-28 07:36:19.000 118 33326.10 260.15 2375.26 38.84 2010-04-28 07:36:20.000 118 33326.10 260.15 2375.22 38.84 2010-04-28 07:36:21.000 118 33326.11 260.14 2375.23 38.84 2010-04-28 07:36:22.000 118 33326.11 260.20 2375.22 38.84 2010-04-28 07:36:23.000 118 33326.06 260.23 2375.16 38.84 2010-04-28 07:36:24.000 118 33326.07 260.20 2375.13 38.84 2010-04-28 07:36:25.000 118 33326.06 260.23 2375.23 38.84 2010-04-28 07:36:26.000 118 33326.03 260.21 2375.23 38.84 2010-04-28 07:36:27.000 118 33325.91 260.24 2375.26 38.84 2010-04-28 07:36:28.000 118 33325.95 260.28 2375.17 38.84 2010-04-28 07:36:29.000 118 33325.82 260.25 2375.13 38.84 2010-04-28 07:36:30.000 118 33325.83 260.25 2375.13 38.84 2010-04-28 07:36:31.000 118 33325.84 260.29 2375.13 38.84 2010-04-28 07:36:32.000 118 33325.79 260.31 2375.22 38.84 2010-04-28 07:36:33.000 118 33325.81 260.31 2375.16 38.84 2010-04-28 07:36:34.000 118 33325.81 260.29 2375.15 38.84 2010-04-28 07:36:35.000 118 33325.71 260.32 2375.26 38.84 2010-04-28 07:36:36.000 118 33325.82 260.35 2375.24 38.84 2010-04-28 07:36:37.000 118 33325.76 260.35 2375.19 38.84 2010-04-28 07:36:38.000 118 33325.75 260.38 2375.33 38.84 2010-04-28 07:36:39.000 118 33325.64 260.35 2375.27 38.84 2010-04-28 07:36:40.000 118 33325.76 260.36 2375.27 38.84 2010-04-28 07:36:41.000 118 33325.70 260.38 2375.25 38.84 2010-04-28 07:36:42.000 118 33325.67 260.37 2375.30 38.84 2010-04-28 07:36:43.000 118 33325.76 260.41 2375.32 38.84 2010-04-28 07:36:44.000 118 33325.63 260.42 2375.32 38.84 2010-04-28 07:36:45.000 118 33325.68 260.43 2375.32 38.84 2010-04-28 07:36:46.000 118 33325.69 260.43 2375.28 38.84 2010-04-28 07:36:47.000 118 33325.62 260.43 2375.28 38.84 2010-04-28 07:36:48.000 118 33325.79 260.42 2375.32 38.84 2010-04-28 07:36:49.000 118 33325.70 260.39 2375.32 38.84 2010-04-28 07:36:50.000 118 33325.83 260.42 2375.40 38.84 2010-04-28 07:36:51.000 118 33325.74 260.45 2375.29 38.84 2010-04-28 07:36:52.000 118 33325.87 260.43 2375.28 38.84 2010-04-28 07:36:53.000 118 33325.85 260.45 2375.35 38.84 2010-04-28 07:36:54.000 118 33325.77 260.43 2375.29 38.84 2010-04-28 07:36:55.000 118 33325.82 260.41 2375.30 38.84 2010-04-28 07:36:56.000 118 33325.85 260.41 2375.26 38.84 2010-04-28 07:36:57.000 118 33325.86 260.45 2375.45 38.84 2010-04-28 07:36:58.000 118 33325.94 260.44 2375.34 38.84 2010-04-28 07:36:59.000 118 33325.98 260.41 2375.38 38.84 2010-04-28 07:37:00.000 118 33325.91 260.41 2375.23 38.84 2010-04-28 07:37:01.000 118 33326.01 260.40 2375.30 38.84 2010-04-28 07:37:02.000 118 33325.94 260.39 2375.29 38.84 2010-04-28 07:37:03.000 118 33325.99 260.37 2375.36 38.84 2010-04-28 07:37:04.000 118 33325.98 260.37 2375.26 38.84 2010-04-28 07:37:05.000 118 33325.97 260.37 2375.32 38.84 2010-04-28 07:37:06.000 118 33325.97 260.39 2375.28 38.84 2010-04-28 07:37:07.000 118 33325.95 260.37 2375.29 38.84 2010-04-28 07:37:08.000 118 33325.86 260.37 2375.25 38.84 2010-04-28 07:37:09.000 118 33325.94 260.38 2375.31 38.84 2010-04-28 07:37:10.000 118 33325.98 260.36 2375.28 38.84 2010-04-28 07:37:11.000 118 33325.89 260.38 2375.24 38.84 2010-04-28 07:37:12.000 118 33325.92 260.38 2375.23 38.84 2010-04-28 07:37:13.000 118 33325.85 260.44 2375.22 38.84 2010-04-28 07:37:14.000 118 33325.85 260.42 2375.21 38.84 2010-04-28 07:37:15.000 118 33325.79 260.42 2375.19 38.84 2010-04-28 07:37:16.000 118 33325.84 260.46 2375.25 38.84 2010-04-28 07:37:17.000 118 33325.72 260.36 2375.26 38.84 2010-04-28 07:37:18.000 118 33325.72 260.39 2375.28 38.84 2010-04-28 07:37:19.000 118 33325.70 260.45 2375.26 38.84 2010-04-28 07:37:20.000 118 33325.69 260.48 2375.17 38.84 2010-04-28 07:37:21.000 118 33325.64 260.45 2375.28 38.84 2010-04-28 07:37:22.000 118 33325.63 260.47 2375.23 38.84 2010-04-28 07:37:23.000 118 33325.65 260.44 2375.26 38.84 2010-04-28 07:37:24.000 118 33325.60 260.45 2375.21 38.84 2010-04-28 07:37:25.000 118 33325.61 260.50 2375.35 38.84 2010-04-28 07:37:26.000 118 33325.63 260.48 2375.28 38.84 2010-04-28 07:37:27.000 118 33325.51 260.48 2375.24 38.84 2010-04-28 07:37:28.000 118 33325.52 260.48 2375.33 38.84 2010-04-28 07:37:29.000 118 33325.54 260.49 2375.29 38.84 2010-04-28 07:37:30.000 118 33325.54 260.51 2375.30 38.84 2010-04-28 07:37:31.000 118 33325.54 260.51 2375.30 38.84 2010-04-28 07:37:32.000 118 33325.55 260.53 2375.35 38.84 2010-04-28 07:37:33.000 118 33325.55 260.50 2375.30 38.84 2010-04-28 07:37:34.000 118 33325.50 260.46 2375.30 38.84 2010-04-28 07:37:35.000 118 33325.45 260.51 2375.38 38.84 2010-04-28 07:37:36.000 118 33325.52 260.50 2375.37 38.84 2010-04-28 07:37:37.000 118 33325.53 260.50 2375.35 38.84 2010-04-28 07:37:38.000 118 33325.55 260.51 2375.26 38.84 2010-04-28 07:37:39.000 118 33325.49 260.48 2375.36 38.84 2010-04-28 07:37:40.000 118 33325.48 260.50 2375.36 38.84 2010-04-28 07:37:41.000 118 33325.56 260.44 2375.43 38.84 2010-04-28 07:37:42.000 118 33325.66 260.47 2375.39 38.84 2010-04-28 07:37:43.000 118 33325.63 260.46 2375.47 38.84 2010-04-28 07:37:44.000 118 33325.69 260.45 2375.41 38.84 2010-04-28 07:37:45.000 118 33325.73 260.46 2375.33 38.84 2010-04-28 07:37:46.000 118 33325.67 260.43 2375.36 38.84 2010-04-28 07:37:47.000 118 33325.69 260.43 2375.33 38.84 2010-04-28 07:37:48.000 118 33325.71 260.43 2375.30 38.84 2010-04-28 07:37:49.000 118 33325.79 260.44 2375.35 38.84 2010-04-28 07:37:50.000 118 33325.78 260.36 2375.38 38.84 2010-04-28 07:37:51.000 118 33325.77 260.38 2375.33 38.84 2010-04-28 07:37:52.000 118 33325.85 260.34 2375.31 38.84 2010-04-28 07:37:53.000 118 33325.79 260.38 2375.30 38.84 2010-04-28 07:37:54.000 118 33325.86 260.35 2375.29 38.84 2010-04-28 07:37:55.000 118 33325.89 260.33 2375.37 38.84 2010-04-28 07:37:56.000 118 33326.10 260.33 2375.29 38.84 2010-04-28 07:37:57.000 118 33326.10 260.30 2375.33 38.84 2010-04-28 07:37:58.000 118 33325.95 260.27 2375.23 38.84 2010-04-28 07:37:59.000 118 33325.94 260.26 2375.22 38.84 2010-04-28 07:38:00.000 118 33325.97 260.26 2375.21 38.84 2010-04-28 07:38:01.000 118 33326.05 260.24 2375.23 38.84 2010-04-28 07:38:02.000 118 33326.10 260.21 2375.24 38.84 2010-04-28 07:38:03.000 118 33326.02 260.19 2375.20 38.84 2010-04-28 07:38:04.000 118 33326.11 260.20 2375.24 38.84 2010-04-28 07:38:05.000 118 33326.10 260.20 2375.21 38.84 2010-04-28 07:38:06.000 118 33326.14 260.23 2375.21 38.84 2010-04-28 07:38:07.000 118 33326.22 260.18 2375.23 38.84 2010-04-28 07:38:08.000 118 33326.23 260.15 2375.23 38.84 2010-04-28 07:38:09.000 118 33326.23 260.12 2375.12 38.84 2010-04-28 07:38:10.000 118 33326.25 260.13 2375.18 38.84 2010-04-28 07:38:11.000 118 33326.28 260.13 2375.19 38.84 2010-04-28 07:38:12.000 118 33326.33 260.08 2375.14 38.84 2010-04-28 07:38:13.000 118 33326.33 260.11 2375.22 38.84 2010-04-28 07:38:14.000 118 33326.26 260.08 2375.18 38.84 2010-04-28 07:38:15.000 118 33326.25 260.07 2375.06 38.84 2010-04-28 07:38:16.000 118 33326.33 260.12 2375.10 38.84 2010-04-28 07:38:17.000 118 33326.38 260.07 2375.02 38.84 2010-04-28 07:38:18.000 118 33326.34 260.07 2375.01 38.84 2010-04-28 07:38:19.000 118 33326.36 260.12 2375.11 38.84 2010-04-28 07:38:20.000 118 33326.45 260.04 2375.01 38.84 2010-04-28 07:38:21.000 118 33326.39 260.05 2375.06 38.84 2010-04-28 07:38:22.000 118 33326.38 260.04 2375.01 38.84 2010-04-28 07:38:23.000 118 33326.43 260.08 2375.06 38.84 2010-04-28 07:38:24.000 118 33326.45 260.06 2375.00 38.84 2010-04-28 07:38:25.000 118 33326.37 260.04 2374.99 38.84 2010-04-28 07:38:26.000 118 33326.44 260.00 2375.06 38.84 2010-04-28 07:38:27.000 118 33326.46 260.04 2375.01 38.84 2010-04-28 07:38:28.000 118 33326.41 260.01 2374.98 38.84 2010-04-28 07:38:29.000 118 33326.35 260.08 2375.00 38.84 2010-04-28 07:38:30.000 118 33326.43 260.06 2374.98 38.84 2010-04-28 07:38:31.000 118 33326.39 259.96 2374.96 38.84 2010-04-28 07:38:32.000 118 33326.45 260.00 2374.93 38.84 2010-04-28 07:38:33.000 118 33326.35 260.05 2375.04 38.84 2010-04-28 07:38:34.000 118 33326.41 260.01 2374.90 38.84 2010-04-28 07:38:35.000 118 33326.39 260.06 2374.99 38.84 2010-04-28 07:38:36.000 118 33326.35 260.08 2374.95 38.84 2010-04-28 07:38:37.000 118 33326.41 260.02 2374.97 38.84 2010-04-28 07:38:38.000 118 33326.38 260.04 2374.96 38.84 2010-04-28 07:38:39.000 118 33326.53 260.07 2374.90 38.84 2010-04-28 07:38:40.000 118 33326.38 260.08 2374.92 38.84 2010-04-28 07:38:41.000 118 33326.39 260.10 2374.95 38.84 2010-04-28 07:38:42.000 118 33326.33 260.08 2374.94 38.84 2010-04-28 07:38:43.000 118 33326.31 260.15 2374.92 38.84 2010-04-28 07:38:44.000 118 33326.36 260.11 2374.91 38.84 2010-04-28 07:38:45.000 118 33326.29 260.09 2374.96 38.84 2010-04-28 07:38:46.000 118 33326.30 260.12 2374.89 38.84 2010-04-28 07:38:47.000 118 33326.25 260.17 2374.91 38.84 2010-04-28 07:38:48.000 118 33326.26 260.15 2374.91 38.84 2010-04-28 07:38:49.000 118 33326.29 260.20 2374.98 38.84 2010-04-28 07:38:50.000 118 33326.32 260.16 2375.02 38.84 2010-04-28 07:38:51.000 118 33326.23 260.16 2374.96 38.84 2010-04-28 07:38:52.000 118 33326.15 260.21 2375.04 38.84 2010-04-28 07:38:53.000 118 33326.22 260.19 2374.99 38.84 2010-04-28 07:38:54.000 118 33326.20 260.21 2375.02 38.84 2010-04-28 07:38:55.000 118 33326.11 260.28 2375.08 38.84 2010-04-28 07:38:56.000 118 33326.19 260.21 2375.06 38.84 2010-04-28 07:38:57.000 118 33326.21 260.23 2375.03 38.84 2010-04-28 07:38:58.000 118 33326.10 260.28 2375.03 38.84 2010-04-28 07:38:59.000 118 33326.09 260.26 2374.98 38.84 2010-04-28 07:39:00.000 118 33326.12 260.24 2374.99 38.84 2010-04-28 07:39:01.000 118 33326.03 260.25 2375.03 38.84 2010-04-28 07:39:02.000 118 33326.11 260.34 2375.07 38.84 2010-04-28 07:39:03.000 118 33326.08 260.31 2375.02 38.84 2010-04-28 07:39:04.000 118 33326.04 260.32 2375.11 38.84 2010-04-28 07:39:05.000 118 33326.13 260.29 2375.04 38.84 2010-04-28 07:39:06.000 118 33326.04 260.31 2374.99 38.84 2010-04-28 07:39:07.000 118 33325.97 260.35 2375.04 38.84 2010-04-28 07:39:08.000 118 33325.97 260.32 2375.07 38.84 2010-04-28 07:39:09.000 118 33325.96 260.35 2375.07 38.84 2010-04-28 07:39:10.000 118 33326.04 260.31 2375.10 38.84 2010-04-28 07:39:11.000 118 33325.92 260.35 2375.14 38.84 2010-04-28 07:39:12.000 118 33325.97 260.32 2375.05 38.84 2010-04-28 07:39:13.000 118 33325.97 260.35 2375.14 38.84 2010-04-28 07:39:14.000 118 33325.96 260.33 2375.11 38.84 2010-04-28 07:39:15.000 118 33325.91 260.30 2375.11 38.84 2010-04-28 07:39:16.000 118 33325.84 260.36 2375.16 38.84 2010-04-28 07:39:17.000 118 33325.91 260.31 2375.07 38.84 2010-04-28 07:39:18.000 118 33325.90 260.33 2375.10 38.84 2010-04-28 07:39:19.000 118 33325.94 260.38 2375.10 38.84 2010-04-28 07:39:20.000 118 33325.91 260.38 2375.14 38.84 2010-04-28 07:39:21.000 118 33325.86 260.39 2375.17 38.84 2010-04-28 07:39:22.000 118 33325.91 260.38 2375.17 38.84 2010-04-28 07:39:23.000 118 33325.95 260.41 2375.08 38.84 2010-04-28 07:39:24.000 118 33325.93 260.38 2375.05 38.84 2010-04-28 07:39:25.000 118 33325.89 260.36 2375.20 38.84 2010-04-28 07:39:26.000 118 33325.99 260.33 2375.16 38.84 2010-04-28 07:39:27.000 118 33325.95 260.35 2375.17 38.84 2010-04-28 07:39:28.000 118 33325.95 260.32 2375.10 38.84 2010-04-28 07:39:29.000 118 33326.07 260.34 2375.15 38.84 2010-04-28 07:39:30.000 118 33326.00 260.34 2375.12 38.84 2010-04-28 07:39:31.000 118 33325.96 260.37 2375.22 38.84 2010-04-28 07:39:32.000 118 33326.05 260.33 2375.13 38.84 2010-04-28 07:39:33.000 118 33326.10 260.33 2375.14 38.84 2010-04-28 07:39:34.000 118 33325.95 260.27 2375.14 38.84 2010-04-28 07:39:35.000 118 33326.06 260.28 2375.13 38.84 2010-04-28 07:39:36.000 118 33326.06 260.25 2375.16 38.84 2010-04-28 07:39:37.000 118 33326.19 260.26 2375.14 38.84 2010-04-28 07:39:38.000 118 33326.11 260.25 2375.14 38.84 2010-04-28 07:39:39.000 118 33326.07 260.25 2375.06 38.84 2010-04-28 07:39:40.000 118 33326.14 260.19 2375.04 38.84 2010-04-28 07:39:41.000 118 33326.19 260.21 2375.12 38.84 2010-04-28 07:39:42.000 118 33326.11 260.22 2375.06 38.84 2010-04-28 07:39:43.000 118 33326.20 260.18 2375.09 38.84 2010-04-28 07:39:44.000 118 33326.11 260.20 2375.11 38.84 2010-04-28 07:39:45.000 118 33326.16 260.13 2375.05 38.84 2010-04-28 07:39:46.000 118 33326.20 260.13 2375.12 38.84 2010-04-28 07:39:47.000 118 33326.29 260.08 2374.97 38.84 2010-04-28 07:39:48.000 118 33326.32 260.11 2375.01 38.84 2010-04-28 07:39:49.000 118 33326.31 260.13 2375.07 38.84 2010-04-28 07:39:50.000 118 33326.35 260.13 2375.11 38.84 2010-04-28 07:39:51.000 118 33326.42 260.06 2375.01 38.84 2010-04-28 07:39:52.000 118 33326.28 260.09 2374.95 38.84 2010-04-28 07:39:53.000 118 33326.48 260.07 2375.01 38.84 2010-04-28 07:39:54.000 118 33326.45 260.05 2375.05 38.84 2010-04-28 07:39:55.000 118 33326.50 260.09 2375.02 38.84 2010-04-28 07:39:56.000 118 33326.47 260.00 2374.96 38.84 2010-04-28 07:39:57.000 118 33326.40 260.00 2374.92 38.84 2010-04-28 07:39:58.000 118 33326.51 260.02 2374.92 38.84 2010-04-28 07:39:59.000 118 33326.50 259.94 2374.98 38.84 2010-04-28 07:40:00.000 118 33326.49 259.94 2374.93 38.84 2010-04-28 07:40:01.000 118 33326.60 259.98 2374.92 38.84 2010-04-28 07:40:02.000 118 33326.61 259.95 2374.98 38.84 2010-04-28 07:40:03.000 118 33326.64 259.96 2374.88 38.84 2010-04-28 07:40:04.000 118 33326.61 259.93 2374.93 38.84 2010-04-28 07:40:05.000 118 33326.61 259.91 2374.93 38.84 2010-04-28 07:40:06.000 118 33326.75 259.88 2374.97 38.84 2010-04-28 07:40:07.000 118 33326.74 259.90 2374.98 38.84 2010-04-28 07:40:08.000 118 33326.80 259.91 2374.91 38.84 2010-04-28 07:40:09.000 118 33326.81 259.83 2374.92 38.84 2010-04-28 07:40:10.000 118 33326.87 259.87 2374.88 38.84 2010-04-28 07:40:11.000 118 33326.85 259.84 2374.87 38.84 2010-04-28 07:40:12.000 118 33326.84 259.84 2374.82 38.84 2010-04-28 07:40:13.000 118 33326.92 259.85 2374.84 38.84 2010-04-28 07:40:14.000 118 33326.84 259.83 2374.73 38.84 2010-04-28 07:40:15.000 118 33327.01 259.84 2374.75 38.84 2010-04-28 07:40:16.000 118 33326.99 259.82 2374.83 38.84 2010-04-28 07:40:17.000 118 33327.00 259.83 2374.74 38.84 2010-04-28 07:40:18.000 118 33327.00 259.79 2374.81 38.84 2010-04-28 07:40:19.000 118 33327.05 259.78 2374.77 38.84 2010-04-28 07:40:20.000 118 33327.04 259.79 2374.76 38.84 2010-04-28 07:40:21.000 118 33326.97 259.76 2374.75 38.84 2010-04-28 07:40:22.000 118 33327.03 259.78 2374.76 38.84 2010-04-28 07:40:23.000 118 33327.13 259.82 2374.76 38.84 2010-04-28 07:40:24.000 118 33327.02 259.78 2374.70 38.84 2010-04-28 07:40:25.000 118 33327.01 259.79 2374.77 38.84 2010-04-28 07:40:26.000 118 33327.09 259.79 2374.71 38.84 2010-04-28 07:40:27.000 118 33327.05 259.77 2374.70 38.84 2010-04-28 07:40:28.000 118 33327.16 259.77 2374.70 38.84 2010-04-28 07:40:29.000 118 33327.16 259.81 2374.66 38.84 2010-04-28 07:40:30.000 118 33327.07 259.80 2374.71 38.84 2010-04-28 07:40:31.000 118 33327.19 259.80 2374.70 38.84 2010-04-28 07:40:32.000 118 33327.11 259.76 2374.68 38.84 2010-04-28 07:40:33.000 118 33327.11 259.77 2374.67 38.84 2010-04-28 07:40:34.000 118 33327.15 259.76 2374.58 38.84 2010-04-28 07:40:35.000 118 33327.03 259.79 2374.67 38.84 2010-04-28 07:40:36.000 118 33327.09 259.77 2374.72 38.84 2010-04-28 07:40:37.000 118 33327.22 259.81 2374.61 38.84 2010-04-28 07:40:38.000 118 33327.13 259.79 2374.64 38.84 2010-04-28 07:40:39.000 118 33327.15 259.81 2374.69 38.84 2010-04-28 07:40:40.000 118 33327.07 259.83 2374.60 38.84 2010-04-28 07:40:41.000 118 33327.18 259.84 2374.64 38.84 2010-04-28 07:40:42.000 118 33327.16 259.82 2374.67 38.84 2010-04-28 07:40:43.000 118 33327.15 259.85 2374.65 38.84 2010-04-28 07:40:44.000 118 33327.25 259.82 2374.57 38.84 2010-04-28 07:40:45.000 118 33327.12 259.78 2374.61 38.84 2010-04-28 07:40:46.000 118 33327.24 259.88 2374.61 38.84 2010-04-28 07:40:47.000 118 33327.21 259.89 2374.66 38.84 2010-04-28 07:40:48.000 118 33327.16 259.90 2374.61 38.84 2010-04-28 07:40:49.000 118 33327.22 259.83 2374.64 38.84 2010-04-28 07:40:50.000 118 33327.16 259.86 2374.59 38.84 2010-04-28 07:40:51.000 118 33327.14 259.89 2374.58 38.84 2010-04-28 07:40:52.000 118 33327.24 259.92 2374.66 38.84 2010-04-28 07:40:53.000 118 33327.22 259.89 2374.62 38.84 2010-04-28 07:40:54.000 118 33327.26 259.90 2374.66 38.84 2010-04-28 07:40:55.000 118 33327.21 259.92 2374.64 38.84 2010-04-28 07:40:56.000 118 33327.24 259.93 2374.62 38.84 2010-04-28 07:40:57.000 118 33327.21 259.93 2374.66 38.84 2010-04-28 07:40:58.000 118 33327.13 259.90 2374.62 38.84 2010-04-28 07:40:59.000 118 33327.12 259.92 2374.63 38.84 2010-04-28 07:41:00.000 118 33327.25 259.93 2374.61 38.84 2010-04-28 07:41:01.000 118 33327.17 259.96 2374.52 38.84 2010-04-28 07:41:02.000 118 33327.21 259.96 2374.63 38.84 2010-04-28 07:41:03.000 118 33327.25 259.94 2374.61 38.84 2010-04-28 07:41:04.000 118 33327.19 259.94 2374.66 38.84 2010-04-28 07:41:05.000 118 33327.21 259.95 2374.64 38.84 2010-04-28 07:41:06.000 118 33327.18 259.97 2374.61 38.84 2010-04-28 07:41:07.000 118 33327.25 259.97 2374.55 38.84 2010-04-28 07:41:08.000 118 33327.15 260.02 2374.67 38.84 2010-04-28 07:41:09.000 118 33327.26 259.98 2374.59 38.84 2010-04-28 07:41:10.000 118 33327.13 260.02 2374.59 38.84 2010-04-28 07:41:11.000 118 33327.31 260.00 2374.61 38.84 2010-04-28 07:41:12.000 118 33327.14 259.99 2374.62 38.84 2010-04-28 07:41:13.000 118 33327.11 260.03 2374.58 38.84 2010-04-28 07:41:14.000 118 33327.19 260.04 2374.58 38.84 2010-04-28 07:41:15.000 118 33327.14 259.96 2374.67 38.84 2010-04-28 07:41:16.000 118 33327.16 260.03 2374.57 38.84 2010-04-28 07:41:17.000 118 33327.25 260.03 2374.59 38.84 2010-04-28 07:41:18.000 118 33327.24 260.04 2374.57 38.84 2010-04-28 07:41:19.000 118 33327.29 260.02 2374.58 38.84 2010-04-28 07:41:20.000 118 33327.12 260.06 2374.58 38.84 2010-04-28 07:41:21.000 118 33327.21 260.04 2374.62 38.84 2010-04-28 07:41:22.000 118 33327.31 260.10 2374.62 38.84 2010-04-28 07:41:23.000 118 33327.16 260.06 2374.66 38.84 2010-04-28 07:41:24.000 118 33327.28 260.02 2374.60 38.84 2010-04-28 07:41:25.000 118 33327.35 260.06 2374.59 38.84 2010-04-28 07:41:26.000 118 33327.28 260.04 2374.61 38.84 2010-04-28 07:41:27.000 118 33327.21 260.04 2374.62 38.84 2010-04-28 07:41:28.000 118 33327.21 260.05 2374.61 38.84 2010-04-28 07:41:29.000 118 33327.34 260.07 2374.63 38.84 2010-04-28 07:41:30.000 118 33327.25 260.06 2374.57 38.84 2010-04-28 07:41:31.000 118 33327.22 260.12 2374.59 38.84 2010-04-28 07:41:32.000 118 33327.36 260.09 2374.61 38.84 2010-04-28 07:41:33.000 118 33327.29 260.07 2374.64 38.84 2010-04-28 07:41:34.000 118 33327.28 260.13 2374.68 38.84 2010-04-28 07:41:35.000 118 33327.35 260.12 2374.63 38.84 2010-04-28 07:41:36.000 118 33327.30 260.11 2374.65 38.84 2010-04-28 07:41:37.000 118 33327.34 260.10 2374.66 38.84 2010-04-28 07:41:38.000 118 33327.34 260.11 2374.59 38.84 2010-04-28 07:41:39.000 118 33327.43 260.13 2374.58 38.84 2010-04-28 07:41:40.000 118 33327.41 260.12 2374.59 38.84 2010-04-28 07:41:41.000 118 33327.50 260.14 2374.61 38.84 2010-04-28 07:41:42.000 118 33327.46 260.16 2374.66 38.84 2010-04-28 07:41:43.000 118 33327.46 260.14 2374.57 38.84 2010-04-28 07:41:44.000 118 33327.53 260.14 2374.68 38.84 2010-04-28 07:41:45.000 118 33327.49 260.12 2374.61 38.84 2010-04-28 07:41:46.000 118 33327.56 260.13 2374.58 38.84 2010-04-28 07:41:47.000 118 33327.50 260.16 2374.54 38.84 2010-04-28 07:41:48.000 118 33327.58 260.16 2374.55 38.84 2010-04-28 07:41:49.000 118 33327.57 260.14 2374.58 38.84 2010-04-28 07:41:50.000 118 33327.68 260.13 2374.57 38.84 2010-04-28 07:41:51.000 118 33327.68 260.13 2374.59 38.84 2010-04-28 07:41:52.000 118 33327.73 260.19 2374.49 38.84 2010-04-28 07:41:53.000 118 33327.62 260.15 2374.59 38.84 2010-04-28 07:41:54.000 118 33327.71 260.17 2374.53 38.84 2010-04-28 07:41:55.000 118 33327.82 260.16 2374.51 38.84 2010-04-28 07:41:56.000 118 33327.82 260.16 2374.56 38.84 2010-04-28 07:41:57.000 118 33327.86 260.14 2374.64 38.84 2010-04-28 07:41:58.000 118 33327.86 260.14 2374.60 38.84 2010-04-28 07:41:59.000 118 33327.89 260.16 2374.59 38.84 2010-04-28 07:42:00.000 118 33327.87 260.18 2374.55 38.84 2010-04-28 07:42:01.000 118 33327.92 260.12 2374.47 38.84 2010-04-28 07:42:02.000 118 33327.97 260.13 2374.54 38.84 2010-04-28 07:42:03.000 118 33328.13 260.14 2374.50 38.84 2010-04-28 07:42:04.000 118 33328.02 260.16 2374.46 38.84 2010-04-28 07:42:05.000 118 33328.09 260.10 2374.48 38.84 2010-04-28 07:42:06.000 118 33328.03 260.08 2374.45 38.84 2010-04-28 07:42:07.000 118 33328.06 260.19 2374.48 38.84 2010-04-28 07:42:08.000 118 33328.14 260.12 2374.45 38.84 2010-04-28 07:42:09.000 118 33328.23 260.16 2374.48 38.84 2010-04-28 07:42:10.000 118 33328.20 260.14 2374.44 38.84 2010-04-28 07:42:11.000 118 33328.17 260.09 2374.43 38.84 2010-04-28 07:42:12.000 118 33328.17 260.06 2374.42 38.84 2010-04-28 07:42:13.000 118 33328.22 260.12 2374.43 38.84 2010-04-28 07:42:14.000 118 33328.26 260.10 2374.33 38.84 2010-04-28 07:42:15.000 118 33328.32 260.14 2374.43 38.84 2010-04-28 07:42:16.000 118 33328.30 260.07 2374.35 38.84 2010-04-28 07:42:17.000 118 33328.33 260.08 2374.42 38.84 2010-04-28 07:42:18.000 118 33328.36 260.09 2374.41 38.84 2010-04-28 07:42:19.000 118 33328.41 260.10 2374.44 38.84 2010-04-28 07:42:20.000 118 33328.40 260.10 2374.48 38.84 2010-04-28 07:42:21.000 118 33328.34 260.12 2374.38 38.84 2010-04-28 07:42:22.000 118 33328.44 260.09 2374.34 38.84 2010-04-28 07:42:23.000 118 33328.47 260.11 2374.38 38.84 2010-04-28 07:42:24.000 118 33328.44 260.10 2374.34 38.84 2010-04-28 07:42:25.000 118 33328.47 260.12 2374.34 38.84 2010-04-28 07:42:26.000 118 33328.49 260.10 2374.43 38.84 2010-04-28 07:42:27.000 118 33328.50 260.11 2374.41 38.84 2010-04-28 07:42:28.000 118 33328.59 260.11 2374.34 38.84 2010-04-28 07:42:29.000 118 33328.55 260.15 2374.35 38.84 2010-04-28 07:42:30.000 118 33328.58 260.12 2374.42 38.84 2010-04-28 07:42:31.000 118 33328.58 260.11 2374.38 38.84 2010-04-28 07:42:32.000 118 33328.55 260.13 2374.41 38.84 2010-04-28 07:42:33.000 118 33328.59 260.16 2374.29 38.84 2010-04-28 07:42:34.000 118 33328.60 260.12 2374.32 38.84 2010-04-28 07:42:35.000 118 33328.64 260.18 2374.32 38.84 2010-04-28 07:42:36.000 118 33328.64 260.12 2374.30 38.84 2010-04-28 07:42:37.000 118 33328.62 260.14 2374.40 38.84 2010-04-28 07:42:38.000 118 33328.71 260.16 2374.26 38.84 2010-04-28 07:42:39.000 118 33328.80 260.18 2374.34 38.84 2010-04-28 07:42:40.000 118 33328.68 260.16 2374.34 38.84 2010-04-28 07:42:41.000 118 33328.74 260.15 2374.30 38.84 2010-04-28 07:42:42.000 118 33328.73 260.16 2374.34 38.84 2010-04-28 07:42:43.000 118 33328.72 260.16 2374.28 38.84 2010-04-28 07:42:44.000 118 33328.80 260.21 2374.32 38.84 2010-04-28 07:42:45.000 118 33328.68 260.15 2374.39 38.84 2010-04-28 07:42:46.000 118 33328.74 260.19 2374.21 38.84 2010-04-28 07:42:47.000 118 33328.85 260.14 2374.30 38.84 2010-04-28 07:42:48.000 118 33328.72 260.18 2374.26 38.84 2010-04-28 07:42:49.000 118 33328.71 260.20 2374.18 38.84 2010-04-28 07:42:50.000 118 33328.82 260.21 2374.30 38.84 2010-04-28 07:42:51.000 118 33328.83 260.18 2374.24 38.84 2010-04-28 07:42:52.000 118 33328.83 260.19 2374.27 38.84 2010-04-28 07:42:53.000 118 33328.83 260.18 2374.26 38.84 2010-04-28 07:42:54.000 118 33328.84 260.16 2374.23 38.84 2010-04-28 07:42:55.000 118 33328.74 260.18 2374.25 38.84 2010-04-28 07:42:56.000 118 33328.84 260.19 2374.27 38.84 2010-04-28 07:42:57.000 118 33328.88 260.23 2374.31 38.84 2010-04-28 07:42:58.000 118 33328.84 260.26 2374.20 38.84 2010-04-28 07:42:59.000 118 33328.77 260.20 2374.30 38.84 2010-04-28 07:43:00.000 118 33328.79 260.21 2374.33 38.84 2010-04-28 07:43:01.000 118 33328.84 260.22 2374.23 38.84 2010-04-28 07:43:02.000 118 33328.83 260.21 2374.35 38.84 2010-04-28 07:43:03.000 118 33328.79 260.23 2374.26 38.84 2010-04-28 07:43:04.000 118 33328.97 260.22 2374.28 38.84 2010-04-28 07:43:05.000 118 33328.86 260.22 2374.25 38.84 2010-04-28 07:43:06.000 118 33328.86 260.18 2374.26 38.84 2010-04-28 07:43:07.000 118 33328.91 260.25 2374.37 38.84 2010-04-28 07:43:08.000 118 33328.86 260.23 2374.30 38.84 2010-04-28 07:43:09.000 118 33328.80 260.21 2374.30 38.84 2010-04-28 07:43:10.000 118 33328.89 260.27 2374.34 38.84 2010-04-28 07:43:11.000 118 33328.93 260.23 2374.29 38.84 2010-04-28 07:43:12.000 118 33328.76 260.26 2374.20 38.84 2010-04-28 07:43:13.000 118 33328.80 260.24 2374.31 38.84 2010-04-28 07:43:14.000 118 33328.86 260.28 2374.37 38.84 2010-04-28 07:43:15.000 118 33328.90 260.28 2374.33 38.84 2010-04-28 07:43:16.000 118 33328.92 260.27 2374.43 38.84 2010-04-28 07:43:17.000 118 33328.82 260.25 2374.38 38.84 2010-04-28 07:43:18.000 118 33328.79 260.24 2374.32 38.84 2010-04-28 07:43:19.000 118 33328.80 260.27 2374.35 38.84 2010-04-28 07:43:20.000 118 33328.79 260.31 2374.28 38.84 2010-04-28 07:43:21.000 118 33328.88 260.25 2374.33 38.84 2010-04-28 07:43:22.000 118 33328.86 260.22 2374.26 38.84 2010-04-28 07:43:23.000 118 33328.83 260.25 2374.28 38.83 2010-04-28 07:43:24.000 118 33328.83 260.23 2374.30 38.84 2010-04-28 07:43:25.000 118 33328.92 260.24 2374.33 38.84 2010-04-28 07:43:26.000 118 33328.80 260.23 2374.36 38.84 2010-04-28 07:43:27.000 118 33328.79 260.25 2374.28 38.84 2010-04-28 07:43:28.000 118 33328.98 260.20 2374.39 38.84 2010-04-28 07:43:29.000 118 33328.97 260.20 2374.24 38.84 2010-04-28 07:43:30.000 118 33328.92 260.21 2374.29 38.84 2010-04-28 07:43:31.000 118 33328.89 260.21 2374.30 38.84 2010-04-28 07:43:32.000 118 33328.82 260.21 2374.26 38.84 2010-04-28 07:43:33.000 118 33328.87 260.22 2374.27 38.84 2010-04-28 07:43:34.000 118 33328.93 260.26 2374.20 38.84 2010-04-28 07:43:35.000 118 33328.82 260.17 2374.26 38.83 2010-04-28 07:43:36.000 118 33328.86 260.16 2374.25 38.83 2010-04-28 07:43:37.000 118 33328.84 260.17 2374.34 38.84 2010-04-28 07:43:38.000 118 33328.87 260.17 2374.31 38.84 2010-04-28 07:43:39.000 118 33328.79 260.21 2374.32 38.84 2010-04-28 07:43:40.000 118 33328.77 260.18 2374.33 38.83 2010-04-28 07:43:41.000 118 33328.95 260.18 2374.36 38.84 2010-04-28 07:43:42.000 118 33328.86 260.19 2374.33 38.83 2010-04-28 07:43:43.000 118 33328.84 260.19 2374.28 38.83 2010-04-28 07:43:44.000 118 33328.95 260.17 2374.30 38.83 2010-04-28 07:43:45.000 118 33328.96 260.16 2374.28 38.83 2010-04-28 07:43:46.000 118 33328.79 260.20 2374.30 38.83 2010-04-28 07:43:47.000 118 33328.90 260.19 2374.26 38.83 2010-04-28 07:43:48.000 118 33328.75 260.14 2374.27 38.83 2010-04-28 07:43:49.000 118 33328.80 260.15 2374.35 38.83 2010-04-28 07:43:50.000 118 33328.83 260.15 2374.24 38.83 2010-04-28 07:43:51.000 118 33328.88 260.12 2374.26 38.83 2010-04-28 07:43:52.000 118 33328.75 260.12 2374.32 38.83 2010-04-28 07:43:53.000 118 33328.75 260.16 2374.28 38.84 2010-04-28 07:43:54.000 118 33328.81 260.13 2374.25 38.83 2010-04-28 07:43:55.000 118 33328.84 260.14 2374.35 38.83 2010-04-28 07:43:56.000 118 33328.90 260.12 2374.20 38.83 2010-04-28 07:43:57.000 118 33328.90 260.06 2374.36 38.83 2010-04-28 07:43:58.000 118 33328.82 260.08 2374.26 38.83 2010-04-28 07:43:59.000 118 33328.92 260.04 2374.32 38.83 2010-04-28 07:44:00.000 118 33328.86 260.05 2374.30 38.83 2010-04-28 07:44:01.000 118 33328.80 260.04 2374.26 38.84 2010-04-28 07:44:02.000 118 33328.85 260.01 2374.31 38.83 2010-04-28 07:44:03.000 118 33328.89 260.05 2374.30 38.84 2010-04-28 07:44:04.000 118 33328.84 260.04 2374.33 38.84 2010-04-28 07:44:05.000 118 33328.84 260.04 2374.29 38.83 2010-04-28 07:44:06.000 118 33328.82 260.04 2374.24 38.83 2010-04-28 07:44:07.000 118 33328.89 260.02 2374.33 38.83 2010-04-28 07:44:08.000 118 33328.93 260.05 2374.35 38.83 2010-04-28 07:44:09.000 118 33328.95 260.00 2374.33 38.84 2010-04-28 07:44:10.000 118 33328.86 260.02 2374.37 38.84 2010-04-28 07:44:11.000 118 33328.93 259.94 2374.38 38.83 2010-04-28 07:44:12.000 118 33328.87 260.01 2374.34 38.83 2010-04-28 07:44:13.000 118 33328.95 259.98 2374.36 38.84 2010-04-28 07:44:14.000 118 33328.94 259.96 2374.21 38.84 2010-04-28 07:44:15.000 118 33328.90 259.95 2374.28 38.84 2010-04-28 07:44:16.000 118 33328.96 259.97 2374.30 38.84 2010-04-28 07:44:17.000 118 33328.95 259.96 2374.32 38.84 2010-04-28 07:44:18.000 118 33328.89 259.92 2374.33 38.84 2010-04-28 07:44:19.000 118 33328.97 259.93 2374.32 38.84 2010-04-28 07:44:20.000 118 33329.13 259.89 2374.28 38.84 2010-04-28 07:44:21.000 118 33329.05 259.87 2374.33 38.84 2010-04-28 07:44:22.000 118 33329.06 259.85 2374.39 38.83 2010-04-28 07:44:23.000 118 33329.03 259.89 2374.25 38.83 2010-04-28 07:44:24.000 118 33329.00 259.89 2374.28 38.83 2010-04-28 07:44:25.000 118 33329.10 259.88 2374.33 38.83 2010-04-28 07:44:26.000 118 33329.15 259.88 2374.33 38.83 2010-04-28 07:44:27.000 118 33329.29 259.85 2374.30 38.83 2010-04-28 07:44:28.000 118 33329.14 259.83 2374.24 38.83 2010-04-28 07:44:29.000 118 33329.33 259.83 2374.28 38.83 2010-04-28 07:44:30.000 118 33329.28 259.83 2374.20 38.83 2010-04-28 07:44:31.000 118 33329.30 259.84 2374.26 38.83 2010-04-28 07:44:32.000 118 33329.33 259.85 2374.33 38.83 2010-04-28 07:44:33.000 118 33329.29 259.87 2374.27 38.83 2010-04-28 07:44:34.000 118 33329.32 259.85 2374.26 38.83 2010-04-28 07:44:35.000 118 33329.40 259.85 2374.15 38.83 2010-04-28 07:44:36.000 118 33329.33 259.83 2374.15 38.83 2010-04-28 07:44:37.000 118 33329.42 259.83 2374.23 38.83 2010-04-28 07:44:38.000 118 33329.45 259.80 2374.19 38.83 2010-04-28 07:44:39.000 118 33329.37 259.81 2374.21 38.83 2010-04-28 07:44:40.000 118 33329.45 259.81 2374.23 38.83 2010-04-28 07:44:41.000 118 33329.52 259.84 2374.17 38.83 2010-04-28 07:44:42.000 118 33329.46 259.83 2374.20 38.83 2010-04-28 07:44:43.000 118 33329.54 259.82 2374.14 38.83 2010-04-28 07:44:44.000 118 33329.49 259.81 2374.16 38.83 2010-04-28 07:44:45.000 118 33329.57 259.82 2374.18 38.83 2010-04-28 07:44:46.000 118 33329.49 259.83 2374.16 38.83 2010-04-28 07:44:47.000 118 33329.64 259.80 2374.05 38.83 2010-04-28 07:44:48.000 118 33329.58 259.81 2374.07 38.83 2010-04-28 07:44:49.000 118 33329.60 259.81 2374.07 38.83 2010-04-28 07:44:50.000 118 33329.73 259.82 2374.10 38.83 2010-04-28 07:44:51.000 118 33329.64 259.84 2374.09 38.83 2010-04-28 07:44:52.000 118 33329.50 259.85 2374.14 38.83 2010-04-28 07:44:53.000 118 33329.74 259.80 2374.05 38.83 2010-04-28 07:44:54.000 118 33329.63 259.84 2374.07 38.84 2010-04-28 07:44:55.000 118 33329.70 259.84 2374.03 38.83 2010-04-28 07:44:56.000 118 33329.64 259.81 2374.07 38.83 2010-04-28 07:44:57.000 118 33329.70 259.80 2373.95 38.83 2010-04-28 07:44:58.000 118 33329.71 259.81 2374.01 38.84 2010-04-28 07:44:59.000 118 33329.77 259.80 2374.05 38.83 2010-04-28 07:45:00.000 118 33329.73 259.79 2374.02 38.83 2010-04-28 07:45:01.000 118 33329.82 259.80 2374.03 38.84 2010-04-28 07:45:02.000 118 33329.83 259.83 2374.01 38.83 2010-04-28 07:45:03.000 118 33329.79 259.81 2373.97 38.84 2010-04-28 07:45:04.000 118 33329.90 259.82 2374.05 38.84 2010-04-28 07:45:05.000 118 33329.92 259.82 2373.99 38.83 2010-04-28 07:45:06.000 118 33329.84 259.80 2373.97 38.84 2010-04-28 07:45:07.000 118 33329.89 259.81 2373.90 38.84 2010-04-28 07:45:08.000 118 33329.86 259.82 2373.96 38.84 2010-04-28 07:45:09.000 118 33329.88 259.86 2374.03 38.83 2010-04-28 07:45:10.000 118 33329.88 259.82 2373.97 38.84 2010-04-28 07:45:11.000 118 33329.90 259.85 2374.02 38.84 2010-04-28 07:45:12.000 118 33329.88 259.85 2374.02 38.84 2010-04-28 07:45:13.000 118 33329.90 259.84 2373.95 38.84 2010-04-28 07:45:14.000 118 33329.88 259.87 2373.89 38.84 2010-04-28 07:45:15.000 118 33329.90 259.92 2373.91 38.84 2010-04-28 07:45:16.000 118 33329.93 259.89 2373.90 38.83 2010-04-28 07:45:17.000 118 33330.01 259.80 2373.89 38.84 2010-04-28 07:45:18.000 118 33329.99 259.83 2373.87 38.84 2010-04-28 07:45:19.000 118 33330.00 259.91 2373.87 38.84 2010-04-28 07:45:20.000 118 33330.07 259.86 2373.90 38.83 2010-04-28 07:45:21.000 118 33330.01 259.87 2373.95 38.83 2010-04-28 07:45:22.000 118 33330.04 259.87 2373.87 38.84 2010-04-28 07:45:23.000 118 33330.09 259.90 2373.93 38.84 2010-04-28 07:45:24.000 118 33330.10 259.89 2373.86 38.83 2010-04-28 07:45:25.000 118 33330.07 259.88 2373.91 38.84 2010-04-28 07:45:26.000 118 33330.07 259.85 2373.95 38.84 2010-04-28 07:45:27.000 118 33330.04 259.87 2373.83 38.84 2010-04-28 07:45:28.000 118 33330.20 259.87 2373.90 38.84 2010-04-28 07:45:29.000 118 33330.07 259.86 2373.92 38.84 2010-04-28 07:45:30.000 118 33330.14 259.86 2373.92 38.84 2010-04-28 07:45:31.000 118 33330.14 259.88 2373.87 38.84 2010-04-28 07:45:32.000 118 33330.10 259.89 2373.90 38.83 2010-04-28 07:45:33.000 118 33330.08 259.89 2373.78 38.84 2010-04-28 07:45:34.000 118 33330.11 259.87 2373.92 38.84 2010-04-28 07:45:35.000 118 33330.21 259.89 2373.83 38.84 2010-04-28 07:45:36.000 118 33330.13 259.89 2373.82 38.84 2010-04-28 07:45:37.000 118 33330.17 259.90 2373.84 38.83 2010-04-28 07:45:38.000 118 33330.17 259.88 2373.81 38.83 2010-04-28 07:45:39.000 118 33330.20 259.87 2373.85 38.83 2010-04-28 07:45:40.000 118 33330.26 259.86 2373.84 38.83 2010-04-28 07:45:41.000 118 33330.21 259.90 2373.83 38.83 2010-04-28 07:45:42.000 118 33330.21 259.88 2373.86 38.83 2010-04-28 07:45:43.000 118 33330.25 259.87 2373.81 38.83 2010-04-28 07:45:44.000 118 33330.31 259.88 2373.89 38.83 2010-04-28 07:45:45.000 118 33330.18 259.89 2373.89 38.83 2010-04-28 07:45:46.000 118 33330.16 259.88 2373.71 38.84 2010-04-28 07:45:47.000 118 33330.21 259.87 2373.85 38.83 2010-04-28 07:45:48.000 118 33330.16 259.86 2373.86 38.83 2010-04-28 07:45:49.000 118 33330.21 259.86 2373.85 38.83 2010-04-28 07:45:50.000 118 33330.08 259.85 2373.89 38.83 2010-04-28 07:45:51.000 118 33330.10 259.93 2373.79 38.83 2010-04-28 07:45:52.000 118 33330.20 259.93 2373.80 38.83 2010-04-28 07:45:53.000 118 33330.32 259.89 2373.78 38.83 2010-04-28 07:45:54.000 118 33330.21 259.88 2373.86 38.83 2010-04-28 07:45:55.000 118 33330.25 259.95 2373.83 38.83 2010-04-28 07:45:56.000 118 33330.22 259.89 2373.86 38.83 2010-04-28 07:45:57.000 118 33330.17 259.89 2373.90 38.83 2010-04-28 07:45:58.000 118 33330.21 259.92 2373.85 38.83 2010-04-28 07:45:59.000 118 33330.17 259.93 2373.89 38.83 2010-04-28 07:46:00.000 118 33330.17 259.91 2373.86 38.83 2010-04-28 07:46:01.000 118 33330.19 259.88 2373.81 38.83 2010-04-28 07:46:02.000 118 33330.23 259.88 2373.91 38.83 2010-04-28 07:46:03.000 118 33330.21 259.91 2373.87 38.83 2010-04-28 07:46:04.000 118 33330.21 259.96 2373.90 38.83 2010-04-28 07:46:05.000 118 33330.32 259.89 2373.86 38.83 2010-04-28 07:46:06.000 118 33330.31 259.87 2373.89 38.83 2010-04-28 07:46:07.000 118 33330.34 259.91 2373.82 38.83 2010-04-28 07:46:08.000 118 33330.38 259.93 2373.82 38.83 2010-04-28 07:46:09.000 118 33330.35 259.93 2373.82 38.83 2010-04-28 07:46:10.000 118 33330.41 259.94 2373.82 38.83 2010-04-28 07:46:11.000 118 33330.41 259.93 2373.80 38.83 2010-04-28 07:46:12.000 118 33330.35 259.89 2373.84 38.83 2010-04-28 07:46:13.000 118 33330.44 259.92 2373.86 38.83 2010-04-28 07:46:14.000 118 33330.48 259.89 2373.79 38.83 2010-04-28 07:46:15.000 118 33330.39 259.90 2373.75 38.83 2010-04-28 07:46:16.000 118 33330.46 259.87 2373.77 38.83 2010-04-28 07:46:17.000 118 33330.29 259.89 2373.84 38.83 2010-04-28 07:46:18.000 118 33330.45 259.89 2373.77 38.83 2010-04-28 07:46:19.000 118 33330.53 259.87 2373.81 38.83 2010-04-28 07:46:20.000 118 33330.44 259.89 2373.82 38.83 2010-04-28 07:46:21.000 118 33330.45 259.85 2373.87 38.83 2010-04-28 07:46:22.000 118 33330.38 259.87 2373.77 38.83 2010-04-28 07:46:23.000 118 33330.61 259.88 2373.77 38.83 2010-04-28 07:46:24.000 118 33330.56 259.87 2373.72 38.83 2010-04-28 07:46:25.000 118 33330.58 259.86 2373.69 38.83 2010-04-28 07:46:26.000 118 33330.58 259.83 2373.72 38.83 2010-04-28 07:46:27.000 118 33330.57 259.85 2373.74 38.83 2010-04-28 07:46:28.000 118 33330.58 259.81 2373.70 38.83 2010-04-28 07:46:29.000 118 33330.56 259.80 2373.79 38.83 2010-04-28 07:46:30.000 118 33330.56 259.79 2373.80 38.83 2010-04-28 07:46:31.000 118 33330.57 259.82 2373.77 38.83 2010-04-28 07:46:32.000 118 33330.58 259.81 2373.78 38.83 2010-04-28 07:46:33.000 118 33330.61 259.79 2373.79 38.83 2010-04-28 07:46:34.000 118 33330.63 259.84 2373.73 38.83 2010-04-28 07:46:35.000 118 33330.67 259.78 2373.77 38.83 2010-04-28 07:46:36.000 118 33330.54 259.77 2373.74 38.83 2010-04-28 07:46:37.000 118 33330.67 259.82 2373.66 38.83 2010-04-28 07:46:38.000 118 33330.65 259.77 2373.76 38.83 2010-04-28 07:46:39.000 118 33330.72 259.75 2373.66 38.83 2010-04-28 07:46:40.000 118 33330.57 259.76 2373.68 38.83 2010-04-28 07:46:41.000 118 33330.76 259.78 2373.77 38.83 2010-04-28 07:46:42.000 118 33330.65 259.77 2373.74 38.83 2010-04-28 07:46:43.000 118 33330.73 259.79 2373.81 38.83 2010-04-28 07:46:44.000 118 33330.72 259.73 2373.74 38.83 2010-04-28 07:46:45.000 118 33330.71 259.75 2373.72 38.83 2010-04-28 07:46:46.000 118 33330.73 259.75 2373.78 38.83 2010-04-28 07:46:47.000 118 33330.72 259.72 2373.70 38.83 2010-04-28 07:46:48.000 118 33330.76 259.75 2373.78 38.83 2010-04-28 07:46:49.000 118 33330.85 259.71 2373.66 38.83 2010-04-28 07:46:50.000 118 33330.89 259.71 2373.70 38.83 2010-04-28 07:46:51.000 118 33330.85 259.72 2373.68 38.83 2010-04-28 07:46:52.000 118 33330.78 259.68 2373.68 38.83 2010-04-28 07:46:53.000 118 33330.94 259.66 2373.59 38.83 2010-04-28 07:46:54.000 118 33330.87 259.62 2373.56 38.83 2010-04-28 07:46:55.000 118 33330.84 259.67 2373.67 38.83 2010-04-28 07:46:56.000 118 33330.91 259.70 2373.70 38.83 2010-04-28 07:46:57.000 118 33330.87 259.64 2373.58 38.83 2010-04-28 07:46:58.000 118 33330.98 259.62 2373.58 38.83 2010-04-28 07:46:59.000 118 33330.93 259.66 2373.70 38.83 2010-04-28 07:47:00.000 118 33330.99 259.66 2373.63 38.83 2010-04-28 07:47:01.000 118 33330.97 259.63 2373.64 38.83 2010-04-28 07:47:02.000 118 33330.95 259.67 2373.57 38.83 2010-04-28 07:47:03.000 118 33330.94 259.66 2373.66 38.83 2010-04-28 07:47:04.000 118 33330.94 259.62 2373.58 38.83 2010-04-28 07:47:05.000 118 33331.03 259.63 2373.65 38.83 2010-04-28 07:47:06.000 118 33331.05 259.62 2373.71 38.83 2010-04-28 07:47:07.000 118 33331.05 259.57 2373.64 38.83 2010-04-28 07:47:08.000 118 33331.03 259.56 2373.62 38.83 2010-04-28 07:47:09.000 118 33330.91 259.61 2373.61 38.83 2010-04-28 07:47:10.000 118 33331.05 259.63 2373.59 38.83 2010-04-28 07:47:11.000 118 33330.95 259.57 2373.71 38.83 2010-04-28 07:47:12.000 118 33330.94 259.56 2373.67 38.83 2010-04-28 07:47:13.000 118 33331.06 259.61 2373.59 38.83 2010-04-28 07:47:14.000 118 33331.10 259.55 2373.61 38.83 2010-04-28 07:47:15.000 118 33331.01 259.58 2373.60 38.83 2010-04-28 07:47:16.000 118 33331.10 259.56 2373.62 38.83 2010-04-28 07:47:17.000 118 33331.01 259.63 2373.65 38.83 2010-04-28 07:47:18.000 118 33331.02 259.58 2373.64 38.83 2010-04-28 07:47:19.000 118 33330.96 259.59 2373.57 38.83 2010-04-28 07:47:20.000 118 33331.14 259.59 2373.55 38.83 2010-04-28 07:47:21.000 118 33331.07 259.60 2373.56 38.83 2010-04-28 07:47:22.000 118 33331.14 259.56 2373.53 38.83 2010-04-28 07:47:23.000 118 33331.08 259.58 2373.59 38.83 2010-04-28 07:47:24.000 118 33331.06 259.59 2373.53 38.83 2010-04-28 07:47:25.000 118 33331.16 259.58 2373.58 38.83 2010-04-28 07:47:26.000 118 33331.21 259.61 2373.56 38.83 2010-04-28 07:47:27.000 118 33331.10 259.61 2373.59 38.83 2010-04-28 07:47:28.000 118 33331.16 259.56 2373.64 38.83 2010-04-28 07:47:29.000 118 33331.22 259.56 2373.53 38.83 2010-04-28 07:47:30.000 118 33331.19 259.54 2373.54 38.83 2010-04-28 07:47:31.000 118 33331.26 259.58 2373.55 38.83 2010-04-28 07:47:32.000 118 33331.22 259.57 2373.61 38.83 2010-04-28 07:47:33.000 118 33331.17 259.55 2373.49 38.83 2010-04-28 07:47:34.000 118 33331.23 259.54 2373.50 38.83 2010-04-28 07:47:35.000 118 33331.31 259.56 2373.47 38.83 2010-04-28 07:47:36.000 118 33331.18 259.53 2373.52 38.83 2010-04-28 07:47:37.000 118 33331.25 259.54 2373.45 38.83 2010-04-28 07:47:38.000 118 33331.28 259.54 2373.46 38.83 2010-04-28 07:47:39.000 118 33331.20 259.52 2373.32 38.83 2010-04-28 07:47:40.000 118 33331.24 259.52 2373.49 38.83 2010-04-28 07:47:41.000 118 33331.26 259.58 2373.52 38.83 2010-04-28 07:47:42.000 118 33331.35 259.51 2373.45 38.83 2010-04-28 07:47:43.000 118 33331.28 259.51 2373.45 38.83 2010-04-28 07:47:44.000 118 33331.38 259.56 2373.39 38.83 2010-04-28 07:47:45.000 118 33331.41 259.48 2373.40 38.83 2010-04-28 07:47:46.000 118 33331.34 259.51 2373.46 38.83 2010-04-28 07:47:47.000 118 33331.42 259.48 2373.43 38.83 2010-04-28 07:47:48.000 118 33331.42 259.47 2373.43 38.83 2010-04-28 07:47:49.000 118 33331.49 259.44 2373.45 38.83 2010-04-28 07:47:50.000 118 33331.47 259.42 2373.39 38.83 2010-04-28 07:47:51.000 118 33331.49 259.42 2373.40 38.83 2010-04-28 07:47:52.000 118 33331.53 259.44 2373.39 38.83 2010-04-28 07:47:53.000 118 33331.49 259.40 2373.40 38.83 2010-04-28 07:47:54.000 118 33331.53 259.38 2373.34 38.83 2010-04-28 07:47:55.000 118 33331.64 259.41 2373.47 38.83 2010-04-28 07:47:56.000 118 33331.69 259.43 2373.39 38.83 2010-04-28 07:47:57.000 118 33331.65 259.36 2373.39 38.83 2010-04-28 07:47:58.000 118 33331.71 259.36 2373.37 38.83 2010-04-28 07:47:59.000 118 33331.72 259.42 2373.33 38.83 2010-04-28 07:48:00.000 118 33331.78 259.36 2373.31 38.83 2010-04-28 07:48:01.000 118 33331.79 259.38 2373.29 38.83 2010-04-28 07:48:02.000 118 33331.75 259.33 2373.31 38.83 2010-04-28 07:48:03.000 118 33331.72 259.36 2373.33 38.83 2010-04-28 07:48:04.000 118 33331.88 259.32 2373.28 38.83 2010-04-28 07:48:05.000 118 33331.82 259.35 2373.25 38.83 2010-04-28 07:48:06.000 118 33331.70 259.35 2373.22 38.83 2010-04-28 07:48:07.000 118 33331.88 259.30 2373.29 38.83 2010-04-28 07:48:08.000 118 33331.79 259.30 2373.25 38.83 2010-04-28 07:48:09.000 118 33331.77 259.26 2373.21 38.83 2010-04-28 07:48:10.000 118 33331.87 259.28 2373.22 38.83 2010-04-28 07:48:11.000 118 33331.84 259.32 2373.27 38.83 2010-04-28 07:48:12.000 118 33331.83 259.32 2373.22 38.83 2010-04-28 07:48:13.000 118 33331.81 259.28 2373.29 38.83 2010-04-28 07:48:14.000 118 33331.72 259.32 2373.13 38.83 2010-04-28 07:48:15.000 118 33331.84 259.29 2373.17 38.83 2010-04-28 07:48:16.000 118 33331.90 259.30 2373.24 38.83 2010-04-28 07:48:17.000 118 33331.85 259.31 2373.12 38.83 2010-04-28 07:48:18.000 118 33331.84 259.27 2373.15 38.83 2010-04-28 07:48:19.000 118 33331.81 259.29 2373.14 38.83 2010-04-28 07:48:20.000 118 33331.79 259.29 2373.20 38.83 2010-04-28 07:48:21.000 118 33331.75 259.27 2373.24 38.83 2010-04-28 07:48:22.000 118 33331.93 259.27 2373.21 38.83 2010-04-28 07:48:23.000 118 33331.87 259.31 2373.19 38.83 2010-04-28 07:48:24.000 118 33331.90 259.25 2373.17 38.83 2010-04-28 07:48:25.000 118 33331.90 259.26 2373.25 38.83 2010-04-28 07:48:26.000 118 33331.84 259.23 2373.20 38.83 2010-04-28 07:48:27.000 118 33331.91 259.26 2373.22 38.83 2010-04-28 07:48:28.000 118 33331.91 259.28 2373.10 38.83 2010-04-28 07:48:29.000 118 33332.00 259.30 2373.14 38.83 2010-04-28 07:48:30.000 118 33331.96 259.28 2373.21 38.83 2010-04-28 07:48:31.000 118 33332.03 259.26 2373.18 38.83 2010-04-28 07:48:32.000 118 33332.03 259.27 2373.09 38.83 2010-04-28 07:48:33.000 118 33332.04 259.25 2373.15 38.83 2010-04-28 07:48:34.000 118 33332.10 259.25 2373.15 38.83 2010-04-28 07:48:35.000 118 33332.10 259.25 2373.16 38.83 2010-04-28 07:48:36.000 118 33332.05 259.24 2373.16 38.83 2010-04-28 07:48:37.000 118 33332.18 259.21 2373.02 38.83 2010-04-28 07:48:38.000 118 33332.18 259.25 2373.15 38.83 2010-04-28 07:48:39.000 118 33332.15 259.23 2373.14 38.83 2010-04-28 07:48:40.000 118 33332.22 259.23 2373.10 38.83 2010-04-28 07:48:41.000 118 33332.37 259.22 2373.08 38.83 2010-04-28 07:48:42.000 118 33332.23 259.19 2373.08 38.83 2010-04-28 07:48:43.000 118 33332.28 259.22 2373.05 38.83 2010-04-28 07:48:44.000 118 33332.30 259.22 2373.07 38.83 2010-04-28 07:48:45.000 118 33332.28 259.21 2373.00 38.83 2010-04-28 07:48:46.000 118 33332.44 259.22 2372.99 38.83 2010-04-28 07:48:47.000 118 33332.34 259.17 2373.08 38.83 2010-04-28 07:48:48.000 118 33332.34 259.18 2373.07 38.83 2010-04-28 07:48:49.000 118 33332.46 259.22 2373.02 38.83 2010-04-28 07:48:50.000 118 33332.50 259.17 2373.00 38.83 2010-04-28 07:48:51.000 118 33332.44 259.23 2373.05 38.83 2010-04-28 07:48:52.000 118 33332.53 259.20 2373.02 38.83 2010-04-28 07:48:53.000 118 33332.42 259.17 2372.94 38.83 2010-04-28 07:48:54.000 118 33332.47 259.15 2372.97 38.83 2010-04-28 07:48:55.000 118 33332.50 259.19 2372.98 38.83 2010-04-28 07:48:56.000 118 33332.62 259.21 2372.97 38.83 2010-04-28 07:48:57.000 118 33332.47 259.16 2372.96 38.83 2010-04-28 07:48:58.000 118 33332.61 259.23 2372.94 38.83 2010-04-28 07:48:59.000 118 33332.63 259.21 2372.91 38.83 2010-04-28 07:49:00.000 118 33332.55 259.20 2372.96 38.83 2010-04-28 07:49:01.000 118 33332.61 259.19 2372.90 38.83 2010-04-28 07:49:02.000 118 33332.69 259.20 2372.86 38.83 2010-04-28 07:49:03.000 118 33332.65 259.23 2372.89 38.83 2010-04-28 07:49:04.000 118 33332.62 259.19 2372.88 38.83 2010-04-28 07:49:05.000 118 33332.65 259.20 2372.81 38.83 2010-04-28 07:49:06.000 118 33332.61 259.17 2372.80 38.83 2010-04-28 07:49:07.000 118 33332.65 259.21 2372.87 38.83 2010-04-28 07:49:08.000 118 33332.64 259.24 2372.89 38.83 2010-04-28 07:49:09.000 118 33332.67 259.22 2372.84 38.83 2010-04-28 07:49:10.000 118 33332.55 259.18 2372.87 38.83 2010-04-28 07:49:11.000 118 33332.80 259.20 2372.85 38.83 2010-04-28 07:49:12.000 118 33332.68 259.21 2372.84 38.83 2010-04-28 07:49:13.000 118 33332.60 259.22 2372.85 38.83 2010-04-28 07:49:14.000 118 33332.77 259.23 2372.85 38.83 2010-04-28 07:49:15.000 118 33332.68 259.25 2372.75 38.83 2010-04-28 07:49:16.000 118 33332.65 259.24 2372.95 38.83 2010-04-28 07:49:17.000 118 33332.74 259.19 2372.78 38.83 2010-04-28 07:49:18.000 118 33332.72 259.24 2372.84 38.83 2010-04-28 07:49:19.000 118 33332.76 259.22 2372.83 38.83 2010-04-28 07:49:20.000 118 33332.75 259.25 2372.72 38.83 2010-04-28 07:49:21.000 118 33332.80 259.23 2372.82 38.83 2010-04-28 07:49:22.000 118 33332.82 259.20 2372.86 38.83 2010-04-28 07:49:23.000 118 33332.77 259.21 2372.68 38.83 2010-04-28 07:49:24.000 118 33332.79 259.26 2372.82 38.83 2010-04-28 07:49:25.000 118 33332.78 259.21 2372.77 38.83 2010-04-28 07:49:26.000 118 33332.81 259.25 2372.81 38.83 2010-04-28 07:49:27.000 118 33332.90 259.21 2372.82 38.83 2010-04-28 07:49:28.000 118 33332.88 259.24 2372.87 38.83 2010-04-28 07:49:29.000 118 33332.84 259.21 2372.85 38.83 2010-04-28 07:49:30.000 118 33332.97 259.22 2372.81 38.83 2010-04-28 07:49:31.000 118 33332.83 259.21 2372.83 38.83 2010-04-28 07:49:32.000 118 33332.81 259.23 2372.84 38.83 2010-04-28 07:49:33.000 118 33332.87 259.19 2372.74 38.83 2010-04-28 07:49:34.000 118 33332.89 259.22 2372.82 38.83 2010-04-28 07:49:35.000 118 33332.92 259.25 2372.81 38.83 2010-04-28 07:49:36.000 118 33332.82 259.24 2372.85 38.83 2010-04-28 07:49:37.000 118 33332.82 259.25 2372.81 38.83 2010-04-28 07:49:38.000 118 33332.89 259.25 2372.77 38.83 2010-04-28 07:49:39.000 118 33332.87 259.22 2372.79 38.83 2010-04-28 07:49:40.000 118 33332.96 259.20 2372.82 38.83 2010-04-28 07:49:41.000 118 33332.81 259.25 2372.78 38.83 2010-04-28 07:49:42.000 118 33333.00 259.20 2372.79 38.83 2010-04-28 07:49:43.000 118 33332.92 259.21 2372.79 38.83 2010-04-28 07:49:44.000 118 33332.86 259.21 2372.85 38.83 2010-04-28 07:49:45.000 118 33332.89 259.21 2372.81 38.83 2010-04-28 07:49:46.000 118 33332.80 259.24 2372.82 38.83 2010-04-28 07:49:47.000 118 33332.94 259.19 2372.79 38.83 2010-04-28 07:49:48.000 118 33332.89 259.21 2372.82 38.83 2010-04-28 07:49:49.000 118 33332.86 259.21 2372.76 38.83 2010-04-28 07:49:50.000 118 33332.85 259.22 2372.86 38.83 2010-04-28 07:49:51.000 118 33332.92 259.24 2372.76 38.83 2010-04-28 07:49:52.000 118 33332.89 259.24 2372.80 38.83 2010-04-28 07:49:53.000 118 33332.93 259.23 2372.71 38.83 2010-04-28 07:49:54.000 118 33332.87 259.25 2372.74 38.83 2010-04-28 07:49:55.000 118 33332.89 259.23 2372.76 38.83 2010-04-28 07:49:56.000 118 33332.92 259.22 2372.82 38.83 2010-04-28 07:49:57.000 118 33332.90 259.23 2372.80 38.83 2010-04-28 07:49:58.000 118 33332.89 259.23 2372.75 38.83 2010-04-28 07:49:59.000 118 33332.93 259.26 2372.76 38.83 2010-04-28 07:50:00.000 118 33332.86 259.24 2372.75 38.83 2010-04-28 07:50:01.000 118 33332.84 259.23 2372.70 38.83 2010-04-28 07:50:02.000 118 33332.73 259.17 2372.74 38.83 2010-04-28 07:50:03.000 118 33332.83 259.21 2372.84 38.83 2010-04-28 07:50:04.000 118 33332.90 259.25 2372.76 38.83 2010-04-28 07:50:05.000 118 33332.90 259.25 2372.75 38.83 2010-04-28 07:50:06.000 118 33332.96 259.26 2372.77 38.83 2010-04-28 07:50:07.000 118 33332.87 259.26 2372.82 38.83 2010-04-28 07:50:08.000 118 33332.85 259.23 2372.78 38.83 2010-04-28 07:50:09.000 118 33332.87 259.21 2372.80 38.83 2010-04-28 07:50:10.000 118 33332.86 259.26 2372.85 38.83 2010-04-28 07:50:11.000 118 33332.97 259.27 2372.78 38.83 2010-04-28 07:50:12.000 118 33332.79 259.19 2372.79 38.83 2010-04-28 07:50:13.000 118 33332.83 259.20 2372.78 38.83 2010-04-28 07:50:14.000 118 33332.82 259.25 2372.72 38.83 2010-04-28 07:50:15.000 118 33332.84 259.28 2372.81 38.83 2010-04-28 07:50:16.000 118 33332.80 259.21 2372.86 38.83 2010-04-28 07:50:17.000 118 33332.75 259.27 2372.82 38.83 2010-04-28 07:50:18.000 118 33332.84 259.21 2372.78 38.83 2010-04-28 07:50:19.000 118 33332.84 259.18 2372.82 38.83 2010-04-28 07:50:20.000 118 33332.91 259.24 2372.69 38.83 2010-04-28 07:50:21.000 118 33332.90 259.23 2372.77 38.83 2010-04-28 07:50:22.000 118 33332.93 259.26 2372.67 38.83 2010-04-28 07:50:23.000 118 33332.83 259.22 2372.78 38.83 2010-04-28 07:50:24.000 118 33332.87 259.14 2372.75 38.83 2010-04-28 07:50:25.000 118 33332.89 259.16 2372.78 38.83 2010-04-28 07:50:26.000 118 33332.98 259.24 2372.80 38.83 2010-04-28 07:50:27.000 118 33332.89 259.22 2372.77 38.83 2010-04-28 07:50:28.000 118 33332.95 259.20 2372.82 38.83 2010-04-28 07:50:29.000 118 33332.86 259.20 2372.81 38.83 2010-04-28 07:50:30.000 118 33333.09 259.17 2372.74 38.83 2010-04-28 07:50:31.000 118 33332.93 259.17 2372.78 38.83 2010-04-28 07:50:32.000 118 33333.00 259.18 2372.72 38.83 2010-04-28 07:50:33.000 118 33332.97 259.19 2372.72 38.83 2010-04-28 07:50:34.000 118 33333.00 259.20 2372.81 38.83 2010-04-28 07:50:35.000 118 33333.00 259.17 2372.78 38.83 2010-04-28 07:50:36.000 118 33333.06 259.16 2372.80 38.83 2010-04-28 07:50:37.000 118 33332.95 259.17 2372.75 38.83 2010-04-28 07:50:38.000 118 33333.04 259.18 2372.75 38.83 2010-04-28 07:50:39.000 118 33333.04 259.12 2372.80 38.83 2010-04-28 07:50:40.000 118 33333.04 259.14 2372.78 38.83 2010-04-28 07:50:41.000 118 33333.07 259.14 2372.76 38.83 2010-04-28 07:50:42.000 118 33333.03 259.10 2372.73 38.83 2010-04-28 07:50:43.000 118 33333.06 259.07 2372.76 38.83 2010-04-28 07:50:44.000 118 33333.10 259.09 2372.69 38.83 2010-04-28 07:50:45.000 118 33332.99 259.09 2372.73 38.83 2010-04-28 07:50:46.000 118 33332.99 259.10 2372.82 38.83 2010-04-28 07:50:47.000 118 33332.98 259.05 2372.66 38.83 2010-04-28 07:50:48.000 118 33333.11 259.08 2372.66 38.83 2010-04-28 07:50:49.000 118 33333.02 259.06 2372.69 38.83 2010-04-28 07:50:50.000 118 33333.05 259.05 2372.65 38.83 2010-04-28 07:50:51.000 118 33333.06 259.08 2372.71 38.83 2010-04-28 07:50:52.000 118 33333.13 259.05 2372.74 38.83 2010-04-28 07:50:53.000 118 33333.08 259.06 2372.64 38.83 2010-04-28 07:50:54.000 118 33333.02 259.07 2372.72 38.83 2010-04-28 07:50:55.000 118 33332.99 259.05 2372.68 38.83 2010-04-28 07:50:56.000 118 33333.02 259.07 2372.69 38.83 2010-04-28 07:50:57.000 118 33333.01 259.07 2372.76 38.83 2010-04-28 07:50:58.000 118 33333.05 259.04 2372.66 38.83 2010-04-28 07:50:59.000 118 33332.97 259.06 2372.63 38.83 2010-04-28 07:51:00.000 118 33333.10 259.02 2372.69 38.83 2010-04-28 07:51:01.000 118 33333.06 259.02 2372.70 38.83 2010-04-28 07:51:02.000 118 33333.03 259.03 2372.71 38.83 2010-04-28 07:51:03.000 118 33333.07 259.06 2372.71 38.83 2010-04-28 07:51:04.000 118 33333.02 259.05 2372.71 38.83 2010-04-28 07:51:05.000 118 33333.04 259.02 2372.68 38.83 2010-04-28 07:51:06.000 118 33333.05 259.05 2372.72 38.83 2010-04-28 07:51:07.000 118 33333.00 259.04 2372.73 38.83 2010-04-28 07:51:08.000 118 33333.10 259.00 2372.75 38.83 2010-04-28 07:51:09.000 118 33333.06 259.05 2372.66 38.83 2010-04-28 07:51:10.000 118 33333.05 259.03 2372.68 38.83 2010-04-28 07:51:11.000 118 33333.09 258.99 2372.74 38.83 2010-04-28 07:51:12.000 118 33333.00 259.02 2372.72 38.83 2010-04-28 07:51:13.000 118 33333.03 259.01 2372.76 38.83 2010-04-28 07:51:14.000 118 33333.10 259.00 2372.72 38.83 2010-04-28 07:51:15.000 118 33333.00 258.96 2372.66 38.83 2010-04-28 07:51:16.000 118 33333.08 258.98 2372.70 38.83 2010-04-28 07:51:17.000 118 33332.97 258.99 2372.72 38.83 2010-04-28 07:51:18.000 118 33333.05 258.96 2372.74 38.83 2010-04-28 07:51:19.000 118 33332.98 259.00 2372.74 38.83 2010-04-28 07:51:20.000 118 33333.02 258.95 2372.68 38.83 2010-04-28 07:51:21.000 118 33332.96 258.99 2372.72 38.83 2010-04-28 07:51:22.000 118 33333.03 259.00 2372.76 38.83 2010-04-28 07:51:23.000 118 33332.96 258.98 2372.66 38.83 2010-04-28 07:51:24.000 118 33332.88 258.97 2372.75 38.83 2010-04-28 07:51:25.000 118 33332.96 258.99 2372.75 38.83 2010-04-28 07:51:26.000 118 33332.86 259.02 2372.69 38.83 2010-04-28 07:51:27.000 118 33332.93 259.02 2372.76 38.83 2010-04-28 07:51:28.000 118 33333.03 258.94 2372.80 38.83 2010-04-28 07:51:29.000 118 33332.87 258.98 2372.70 38.83 2010-04-28 07:51:30.000 118 33332.94 258.96 2372.71 38.83 2010-04-28 07:51:31.000 118 33332.87 258.98 2372.77 38.83 2010-04-28 07:51:32.000 118 33332.99 258.94 2372.74 38.83 2010-04-28 07:51:33.000 118 33332.96 258.96 2372.77 38.83 2010-04-28 07:51:34.000 118 33332.94 259.01 2372.75 38.83 2010-04-28 07:51:35.000 118 33332.85 258.98 2372.82 38.83 2010-04-28 07:51:36.000 118 33332.90 259.01 2372.76 38.83 2010-04-28 07:51:37.000 118 33332.83 259.00 2372.72 38.83 2010-04-28 07:51:38.000 118 33332.83 258.94 2372.74 38.83 2010-04-28 07:51:39.000 118 33332.77 258.95 2372.84 38.83 2010-04-28 07:51:40.000 118 33332.83 258.98 2372.80 38.83 2010-04-28 07:51:41.000 118 33332.68 259.00 2372.76 38.83 2010-04-28 07:51:42.000 118 33332.80 259.00 2372.82 38.83 2010-04-28 07:51:43.000 118 33332.71 258.97 2372.83 38.83 2010-04-28 07:51:44.000 118 33332.73 258.95 2372.79 38.83 2010-04-28 07:51:45.000 118 33332.62 258.97 2372.82 38.83 2010-04-28 07:51:46.000 118 33332.71 259.01 2372.83 38.83 2010-04-28 07:51:47.000 118 33332.64 259.02 2372.87 38.83 2010-04-28 07:51:48.000 118 33332.65 258.99 2372.79 38.83 2010-04-28 07:51:49.000 118 33332.64 258.96 2372.85 38.83 2010-04-28 07:51:50.000 118 33332.64 259.01 2372.91 38.83 2010-04-28 07:51:51.000 118 33332.62 259.07 2372.81 38.83 2010-04-28 07:51:52.000 118 33332.63 259.02 2372.87 38.83 2010-04-28 07:51:53.000 118 33332.50 259.05 2372.85 38.83 2010-04-28 07:51:54.000 118 33332.52 259.02 2372.87 38.83 2010-04-28 07:51:55.000 118 33332.48 259.05 2372.86 38.83 2010-04-28 07:51:56.000 118 33332.53 259.07 2372.90 38.83 2010-04-28 07:51:57.000 118 33332.49 259.05 2372.87 38.83 2010-04-28 07:51:58.000 118 33332.38 259.03 2372.84 38.83 2010-04-28 07:51:59.000 118 33332.57 259.06 2372.86 38.83 2010-04-28 07:52:00.000 118 33332.44 259.02 2372.96 38.83 2010-04-28 07:52:01.000 118 33332.46 259.06 2372.97 38.83 2010-04-28 07:52:02.000 118 33332.46 259.04 2373.04 38.83 2010-04-28 07:52:03.000 118 33332.40 259.04 2372.99 38.83 2010-04-28 07:52:04.000 118 33332.46 259.02 2373.02 38.83 2010-04-28 07:52:05.000 118 33332.41 259.01 2372.97 38.83 2010-04-28 07:52:06.000 118 33332.36 259.03 2373.04 38.83 2010-04-28 07:52:07.000 118 33332.32 259.02 2373.02 38.83 2010-04-28 07:52:08.000 118 33332.36 259.02 2373.05 38.83 2010-04-28 07:52:09.000 118 33332.45 259.05 2373.02 38.83 2010-04-28 07:52:10.000 118 33332.38 259.04 2372.98 38.83 2010-04-28 07:52:11.000 118 33332.35 259.02 2373.06 38.83 2010-04-28 07:52:12.000 118 33332.36 259.06 2373.05 38.83 2010-04-28 07:52:13.000 118 33332.34 259.05 2373.06 38.83 2010-04-28 07:52:14.000 118 33332.45 259.06 2373.06 38.83 2010-04-28 07:52:15.000 118 33332.33 259.05 2373.07 38.83 2010-04-28 07:52:16.000 118 33332.51 259.05 2373.11 38.83 2010-04-28 07:52:17.000 118 33332.31 259.06 2373.22 38.83 2010-04-28 07:52:18.000 118 33332.39 259.03 2373.08 38.83 2010-04-28 07:52:19.000 118 33332.40 259.03 2373.09 38.83 2010-04-28 07:52:20.000 118 33332.31 258.99 2373.06 38.83 2010-04-28 07:52:21.000 118 33332.37 258.98 2373.12 38.83 2010-04-28 07:52:22.000 118 33332.32 259.00 2373.09 38.83 2010-04-28 07:52:23.000 118 33332.30 259.00 2373.17 38.83 2010-04-28 07:52:24.000 118 33332.34 259.02 2373.11 38.83 2010-04-28 07:52:25.000 118 33332.28 259.02 2373.11 38.83 2010-04-28 07:52:26.000 118 33332.29 258.97 2373.12 38.83 2010-04-28 07:52:27.000 118 33332.35 258.99 2373.09 38.83 2010-04-28 07:52:28.000 118 33332.22 259.03 2373.05 38.83 2010-04-28 07:52:29.000 118 33332.31 259.04 2373.12 38.83 2010-04-28 07:52:30.000 118 33332.38 259.03 2373.03 38.83 2010-04-28 07:52:31.000 118 33332.32 259.02 2373.06 38.83 2010-04-28 07:52:32.000 118 33332.39 259.01 2373.13 38.83 2010-04-28 07:52:33.000 118 33332.38 258.99 2373.05 38.83 2010-04-28 07:52:34.000 118 33332.36 259.03 2373.15 38.83 2010-04-28 07:52:35.000 118 33332.37 258.98 2373.11 38.83 2010-04-28 07:52:36.000 118 33332.33 259.00 2373.12 38.83 2010-04-28 07:52:37.000 118 33332.41 259.01 2373.09 38.83 2010-04-28 07:52:38.000 118 33332.36 259.00 2373.14 38.83 2010-04-28 07:52:39.000 118 33332.41 258.96 2373.10 38.83 2010-04-28 07:52:40.000 118 33332.34 259.00 2373.14 38.83 2010-04-28 07:52:41.000 118 33332.43 258.98 2373.14 38.83 2010-04-28 07:52:42.000 118 33332.40 258.95 2373.17 38.83 2010-04-28 07:52:43.000 118 33332.34 258.95 2373.15 38.83 2010-04-28 07:52:44.000 118 33332.42 258.96 2373.18 38.83 2010-04-28 07:52:45.000 118 33332.30 258.96 2373.18 38.83 2010-04-28 07:52:46.000 118 33332.36 259.00 2373.16 38.83 2010-04-28 07:52:47.000 118 33332.32 258.94 2373.15 38.83 2010-04-28 07:52:48.000 118 33332.33 258.96 2373.27 38.83 2010-04-28 07:52:49.000 118 33332.35 258.96 2373.27 38.83 2010-04-28 07:52:50.000 118 33332.37 258.94 2373.18 38.83 2010-04-28 07:52:51.000 118 33332.37 258.97 2373.16 38.83 2010-04-28 07:52:52.000 118 33332.40 258.93 2373.09 38.83 2010-04-28 07:52:53.000 118 33332.47 258.96 2373.15 38.83 2010-04-28 07:52:54.000 118 33332.36 258.97 2373.15 38.83 2010-04-28 07:52:55.000 118 33332.40 258.94 2373.14 38.83 2010-04-28 07:52:56.000 118 33332.41 258.96 2373.14 38.83 2010-04-28 07:52:57.000 118 33332.24 258.90 2373.15 38.83 2010-04-28 07:52:58.000 118 33332.29 258.95 2373.12 38.83 2010-04-28 07:52:59.000 118 33332.29 258.90 2373.09 38.83 2010-04-28 07:53:00.000 118 33332.47 258.92 2373.13 38.83 2010-04-28 07:53:01.000 118 33332.43 258.93 2373.12 38.83 2010-04-28 07:53:02.000 118 33332.44 258.95 2373.07 38.83 2010-04-28 07:53:03.000 118 33332.41 258.93 2373.19 38.83 2010-04-28 07:53:04.000 118 33332.48 258.93 2373.19 38.83 2010-04-28 07:53:05.000 118 33332.47 258.94 2373.18 38.83 2010-04-28 07:53:06.000 118 33332.32 258.91 2373.13 38.83 2010-04-28 07:53:07.000 118 33332.37 258.89 2373.12 38.83 2010-04-28 07:53:08.000 118 33332.44 258.94 2373.11 38.83 2010-04-28 07:53:09.000 118 33332.47 258.91 2373.07 38.83 2010-04-28 07:53:10.000 118 33332.43 258.90 2373.17 38.83 2010-04-28 07:53:11.000 118 33332.49 258.88 2373.07 38.83 2010-04-28 07:53:12.000 118 33332.43 258.89 2373.10 38.83 2010-04-28 07:53:13.000 118 33332.49 258.89 2373.12 38.83 2010-04-28 07:53:14.000 118 33332.47 258.87 2373.18 38.83 2010-04-28 07:53:15.000 118 33332.53 258.86 2373.18 38.83 2010-04-28 07:53:16.000 118 33332.50 258.89 2373.17 38.83 2010-04-28 07:53:17.000 118 33332.55 258.84 2373.11 38.83 2010-04-28 07:53:18.000 118 33332.59 258.89 2373.18 38.83 2010-04-28 07:53:19.000 118 33332.49 258.89 2373.09 38.83 2010-04-28 07:53:20.000 118 33332.59 258.85 2373.10 38.83 2010-04-28 07:53:21.000 118 33332.53 258.82 2373.08 38.83 2010-04-28 07:53:22.000 118 33332.50 258.90 2373.15 38.83 2010-04-28 07:53:23.000 118 33332.56 258.91 2373.02 38.83 2010-04-28 07:53:24.000 118 33332.57 258.83 2373.15 38.83 2010-04-28 07:53:25.000 118 33332.49 258.86 2373.14 38.83 2010-04-28 07:53:26.000 118 33332.58 258.84 2373.11 38.83 2010-04-28 07:53:27.000 118 33332.56 258.89 2373.11 38.83 2010-04-28 07:53:28.000 118 33332.57 258.90 2373.08 38.83 2010-04-28 07:53:29.000 118 33332.64 258.86 2373.10 38.83 2010-04-28 07:53:30.000 118 33332.62 258.88 2373.09 38.83 2010-04-28 07:53:31.000 118 33332.60 258.88 2373.05 38.83 2010-04-28 07:53:32.000 118 33332.63 258.87 2373.10 38.83 2010-04-28 07:53:33.000 118 33332.56 258.90 2373.12 38.83 2010-04-28 07:53:34.000 118 33332.61 258.92 2373.17 38.83 2010-04-28 07:53:35.000 118 33332.52 258.92 2373.15 38.83 2010-04-28 07:53:36.000 118 33332.55 258.85 2373.11 38.83 2010-04-28 07:53:37.000 118 33332.64 258.86 2373.06 38.83 2010-04-28 07:53:38.000 118 33332.61 258.88 2373.10 38.83 2010-04-28 07:53:39.000 118 33332.57 258.85 2373.04 38.83 2010-04-28 07:53:40.000 118 33332.73 258.90 2373.09 38.83 2010-04-28 07:53:41.000 118 33332.55 258.90 2373.05 38.83 2010-04-28 07:53:42.000 118 33332.57 258.89 2373.02 38.83 2010-04-28 07:53:43.000 118 33332.61 258.87 2373.03 38.83 2010-04-28 07:53:44.000 118 33332.57 258.86 2373.07 38.83 2010-04-28 07:53:45.000 118 33332.59 258.88 2373.12 38.83 2010-04-28 07:53:46.000 118 33332.57 258.87 2372.98 38.83 2010-04-28 07:53:47.000 118 33332.57 258.88 2373.02 38.83 2010-04-28 07:53:48.000 118 33332.62 258.86 2373.07 38.83 2010-04-28 07:53:49.000 118 33332.59 258.87 2372.95 38.83 2010-04-28 07:53:50.000 118 33332.64 258.86 2373.02 38.83 2010-04-28 07:53:51.000 118 33332.57 258.90 2373.02 38.83 2010-04-28 07:53:52.000 118 33332.61 258.84 2373.07 38.83 2010-04-28 07:53:53.000 118 33332.54 258.91 2373.09 38.83 2010-04-28 07:53:54.000 118 33332.69 258.90 2373.11 38.83 2010-04-28 07:53:55.000 118 33332.63 258.90 2373.04 38.83 2010-04-28 07:53:56.000 118 33332.63 258.92 2373.11 38.83 2010-04-28 07:53:57.000 118 33332.60 258.90 2373.04 38.83 2010-04-28 07:53:58.000 118 33332.48 258.91 2373.03 38.83 2010-04-28 07:53:59.000 118 33332.59 258.87 2373.12 38.83 2010-04-28 07:54:00.000 118 33332.83 258.92 2373.02 38.83 2010-04-28 07:54:01.000 118 33332.65 258.90 2373.03 38.83 2010-04-28 07:54:02.000 118 33332.64 258.91 2373.08 38.83 2010-04-28 07:54:03.000 118 33332.65 258.88 2373.05 38.83 2010-04-28 07:54:04.000 118 33332.62 258.90 2373.02 38.83 2010-04-28 07:54:05.000 118 33332.63 258.91 2373.02 38.83 2010-04-28 07:54:06.000 118 33332.65 258.90 2373.13 38.83 2010-04-28 07:54:07.000 118 33332.64 258.90 2373.09 38.83 2010-04-28 07:54:08.000 118 33332.66 258.86 2372.98 38.83 2010-04-28 07:54:09.000 118 33332.62 258.87 2373.05 38.83 2010-04-28 07:54:10.000 118 33332.69 258.85 2373.04 38.83 2010-04-28 07:54:11.000 118 33332.63 258.89 2373.14 38.83 2010-04-28 07:54:12.000 118 33332.65 258.92 2373.05 38.83 2010-04-28 07:54:13.000 118 33332.60 258.88 2373.03 38.83 2010-04-28 07:54:14.000 118 33332.59 258.90 2372.96 38.83 2010-04-28 07:54:15.000 118 33332.67 258.86 2373.07 38.83 2010-04-28 07:54:16.000 118 33332.63 258.92 2373.00 38.83 2010-04-28 07:54:17.000 118 33332.67 258.87 2373.03 38.83 2010-04-28 07:54:18.000 118 33332.67 258.86 2373.07 38.83 2010-04-28 07:54:19.000 118 33332.66 258.84 2373.06 38.83 2010-04-28 07:54:20.000 118 33332.73 258.87 2372.97 38.83 2010-04-28 07:54:21.000 118 33332.57 258.87 2372.99 38.83 2010-04-28 07:54:22.000 118 33332.69 258.86 2373.03 38.83 2010-04-28 07:54:23.000 118 33332.64 258.89 2372.99 38.83 2010-04-28 07:54:24.000 118 33332.73 258.86 2372.95 38.83 2010-04-28 07:54:25.000 118 33332.72 258.87 2372.96 38.83 2010-04-28 07:54:26.000 118 33332.74 258.83 2373.06 38.83 2010-04-28 07:54:27.000 118 33332.69 258.84 2373.04 38.83 2010-04-28 07:54:28.000 118 33332.75 258.85 2373.00 38.83 2010-04-28 07:54:29.000 118 33332.68 258.85 2373.10 38.83 2010-04-28 07:54:30.000 118 33332.78 258.85 2372.97 38.83 2010-04-28 07:54:31.000 118 33332.79 258.82 2373.03 38.83 2010-04-28 07:54:32.000 118 33332.75 258.81 2373.03 38.83 2010-04-28 07:54:33.000 118 33332.81 258.84 2373.01 38.83 2010-04-28 07:54:34.000 118 33332.73 258.85 2372.90 38.83 2010-04-28 07:54:35.000 118 33332.65 258.81 2373.05 38.83 2010-04-28 07:54:36.000 118 33332.80 258.87 2373.12 38.83 2010-04-28 07:54:37.000 118 33332.74 258.82 2373.13 38.83 2010-04-28 07:54:38.000 118 33332.83 258.82 2373.01 38.83 2010-04-28 07:54:39.000 118 33332.81 258.80 2373.03 38.83 2010-04-28 07:54:40.000 118 33332.83 258.81 2373.03 38.83 2010-04-28 07:54:41.000 118 33332.79 258.82 2373.04 38.83 2010-04-28 07:54:42.000 118 33332.87 258.81 2373.02 38.83 2010-04-28 07:54:43.000 118 33332.81 258.81 2373.04 38.83 2010-04-28 07:54:44.000 118 33332.92 258.79 2372.97 38.83 2010-04-28 07:54:45.000 118 33332.89 258.83 2373.07 38.83 2010-04-28 07:54:46.000 118 33332.86 258.80 2373.05 38.83 2010-04-28 07:54:47.000 118 33332.97 258.81 2372.89 38.83 2010-04-28 07:54:48.000 118 33332.99 258.78 2373.04 38.83 2010-04-28 07:54:49.000 118 33332.93 258.80 2372.91 38.83 2010-04-28 07:54:50.000 118 33332.92 258.80 2373.01 38.83 2010-04-28 07:54:51.000 118 33333.04 258.82 2372.93 38.83 2010-04-28 07:54:52.000 118 33332.96 258.77 2373.00 38.83 2010-04-28 07:54:53.000 118 33333.11 258.80 2372.94 38.83 2010-04-28 07:54:54.000 118 33333.10 258.77 2372.84 38.83 2010-04-28 07:54:55.000 118 33332.98 258.74 2372.99 38.83 2010-04-28 07:54:56.000 118 33333.14 258.80 2373.05 38.83 2010-04-28 07:54:57.000 118 33333.14 258.82 2372.93 38.83 2010-04-28 07:54:58.000 118 33333.05 258.76 2372.91 38.83 2010-04-28 07:54:59.000 118 33333.04 258.75 2372.93 38.83 2010-04-28 07:55:00.000 118 33333.21 258.73 2372.91 38.83 2010-04-28 07:55:01.000 118 33333.21 258.70 2372.91 38.83 2010-04-28 07:55:02.000 118 33333.23 258.74 2372.91 38.83 2010-04-28 07:55:03.000 118 33333.21 258.73 2373.04 38.83 2010-04-28 07:55:04.000 118 33333.15 258.76 2372.82 38.83 2010-04-28 07:55:05.000 118 33333.14 258.70 2372.76 38.83 2010-04-28 07:55:06.000 118 33333.27 258.73 2372.79 38.83 2010-04-28 07:55:07.000 118 33333.23 258.69 2372.78 38.83 2010-04-28 07:55:08.000 118 33333.27 258.71 2372.87 38.83 2010-04-28 07:55:09.000 118 33333.31 258.73 2372.79 38.83 2010-04-28 07:55:10.000 118 33333.27 258.70 2372.80 38.83 2010-04-28 07:55:11.000 118 33333.41 258.71 2372.79 38.83 2010-04-28 07:55:12.000 118 33333.40 258.72 2372.84 38.83 2010-04-28 07:55:13.000 118 33333.42 258.67 2372.76 38.83 2010-04-28 07:55:14.000 118 33333.35 258.71 2372.84 38.83 2010-04-28 07:55:15.000 118 33333.36 258.76 2372.78 38.83 2010-04-28 07:55:16.000 118 33333.47 258.74 2372.80 38.83 2010-04-28 07:55:17.000 118 33333.31 258.73 2372.78 38.83 2010-04-28 07:55:18.000 118 33333.43 258.73 2372.75 38.83 2010-04-28 07:55:19.000 118 33333.41 258.72 2372.81 38.83 2010-04-28 07:55:20.000 118 33333.40 258.72 2372.67 38.83 2010-04-28 07:55:21.000 118 33333.37 258.72 2372.76 38.83 2010-04-28 07:55:22.000 118 33333.34 258.65 2372.80 38.83 2010-04-28 07:55:23.000 118 33333.49 258.71 2372.78 38.83 2010-04-28 07:55:24.000 118 33333.43 258.74 2372.74 38.83 2010-04-28 07:55:25.000 118 33333.40 258.71 2372.65 38.83 2010-04-28 07:55:26.000 118 33333.43 258.74 2372.77 38.83 2010-04-28 07:55:27.000 118 33333.41 258.71 2372.69 38.83 2010-04-28 07:55:28.000 118 33333.40 258.72 2372.69 38.83 2010-04-28 07:55:29.000 118 33333.46 258.71 2372.60 38.83 2010-04-28 07:55:30.000 118 33333.50 258.78 2372.71 38.83 2010-04-28 07:55:31.000 118 33333.46 258.73 2372.71 38.83 2010-04-28 07:55:32.000 118 33333.56 258.77 2372.71 38.83 2010-04-28 07:55:33.000 118 33333.50 258.78 2372.68 38.83 2010-04-28 07:55:34.000 118 33333.58 258.73 2372.72 38.83 2010-04-28 07:55:35.000 118 33333.56 258.75 2372.69 38.83 2010-04-28 07:55:36.000 118 33333.42 258.74 2372.65 38.83 2010-04-28 07:55:37.000 118 33333.56 258.75 2372.69 38.83 2010-04-28 07:55:38.000 118 33333.63 258.76 2372.65 38.83 2010-04-28 07:55:39.000 118 33333.60 258.74 2372.72 38.83 2010-04-28 07:55:40.000 118 33333.59 258.75 2372.66 38.83 2010-04-28 07:55:41.000 118 33333.49 258.73 2372.71 38.83 2010-04-28 07:55:42.000 118 33333.70 258.70 2372.57 38.83 2010-04-28 07:55:43.000 118 33333.62 258.68 2372.62 38.83 2010-04-28 07:55:44.000 118 33333.58 258.74 2372.69 38.83 2010-04-28 07:55:45.000 118 33333.67 258.74 2372.64 38.83 2010-04-28 07:55:46.000 118 33333.63 258.72 2372.60 38.83 2010-04-28 07:55:47.000 118 33333.55 258.76 2372.58 38.83 2010-04-28 07:55:48.000 118 33333.70 258.77 2372.65 38.83 2010-04-28 07:55:49.000 118 33333.64 258.77 2372.58 38.83 2010-04-28 07:55:50.000 118 33333.69 258.77 2372.63 38.83 2010-04-28 07:55:51.000 118 33333.62 258.74 2372.66 38.83 2010-04-28 07:55:52.000 118 33333.68 258.73 2372.63 38.83 2010-04-28 07:55:53.000 118 33333.67 258.76 2372.61 38.83 2010-04-28 07:55:54.000 118 33333.70 258.78 2372.62 38.83 2010-04-28 07:55:55.000 118 33333.71 258.77 2372.62 38.83 2010-04-28 07:55:56.000 118 33333.71 258.76 2372.62 38.83 2010-04-28 07:55:57.000 118 33333.74 258.73 2372.60 38.83 2010-04-28 07:55:58.000 118 33333.69 258.79 2372.57 38.83 2010-04-28 07:55:59.000 118 33333.78 258.80 2372.70 38.83 2010-04-28 07:56:00.000 118 33333.68 258.79 2372.62 38.83 2010-04-28 07:56:01.000 118 33333.75 258.76 2372.61 38.83 2010-04-28 07:56:02.000 118 33333.74 258.78 2372.59 38.83 2010-04-28 07:56:03.000 118 33333.79 258.77 2372.59 38.83 2010-04-28 07:56:04.000 118 33333.90 258.80 2372.61 38.83 2010-04-28 07:56:05.000 118 33333.77 258.81 2372.59 38.83 2010-04-28 07:56:06.000 118 33333.77 258.82 2372.60 38.83 2010-04-28 07:56:07.000 118 33333.75 258.82 2372.59 38.83 2010-04-28 07:56:08.000 118 33333.79 258.78 2372.54 38.83 2010-04-28 07:56:09.000 118 33333.75 258.81 2372.55 38.83 2010-04-28 07:56:10.000 118 33333.74 258.82 2372.51 38.83 2010-04-28 07:56:11.000 118 33333.70 258.80 2372.58 38.83 2010-04-28 07:56:12.000 118 33333.76 258.79 2372.48 38.83 2010-04-28 07:56:13.000 118 33333.74 258.80 2372.56 38.83 2010-04-28 07:56:14.000 118 33333.73 258.80 2372.53 38.83 2010-04-28 07:56:15.000 118 33333.79 258.81 2372.55 38.83 2010-04-28 07:56:16.000 118 33333.75 258.87 2372.56 38.83 2010-04-28 07:56:17.000 118 33333.74 258.85 2372.62 38.83 2010-04-28 07:56:18.000 118 33333.74 258.83 2372.52 38.83 2010-04-28 07:56:19.000 118 33333.70 258.83 2372.53 38.83 2010-04-28 07:56:20.000 118 33333.78 258.85 2372.58 38.83 2010-04-28 07:56:21.000 118 33333.68 258.88 2372.57 38.83 2010-04-28 07:56:22.000 118 33333.75 258.81 2372.51 38.83 2010-04-28 07:56:23.000 118 33333.82 258.87 2372.57 38.83 2010-04-28 07:56:24.000 118 33333.67 258.88 2372.62 38.82 2010-04-28 07:56:25.000 118 33333.76 258.85 2372.52 38.82 2010-04-28 07:56:26.000 118 33333.75 258.84 2372.60 38.82 2010-04-28 07:56:27.000 118 33333.75 258.86 2372.55 38.83 2010-04-28 07:56:28.000 118 33333.73 258.84 2372.61 38.83 2010-04-28 07:56:29.000 118 33333.76 258.89 2372.50 38.82 2010-04-28 07:56:30.000 118 33333.76 258.90 2372.55 38.83 2010-04-28 07:56:31.000 118 33333.74 258.91 2372.60 38.83 2010-04-28 07:56:32.000 118 33333.82 258.86 2372.62 38.83 2010-04-28 07:56:33.000 118 33333.73 258.95 2372.65 38.82 2010-04-28 07:56:34.000 118 33333.65 258.89 2372.58 38.83 2010-04-28 07:56:35.000 118 33333.67 258.90 2372.53 38.82 2010-04-28 07:56:36.000 118 33333.79 258.89 2372.50 38.82 2010-04-28 07:56:37.000 118 33333.81 258.86 2372.62 38.82 2010-04-28 07:56:38.000 118 33333.74 258.91 2372.55 38.82 2010-04-28 07:56:39.000 118 33333.78 258.88 2372.58 38.82 2010-04-28 07:56:40.000 118 33333.76 258.93 2372.51 38.82 2010-04-28 07:56:41.000 118 33333.65 258.94 2372.61 38.82 2010-04-28 07:56:42.000 118 33333.65 258.90 2372.59 38.82 2010-04-28 07:56:43.000 118 33333.62 258.89 2372.55 38.82 2010-04-28 07:56:44.000 118 33333.72 258.88 2372.69 38.82 2010-04-28 07:56:45.000 118 33333.71 258.89 2372.56 38.82 2010-04-28 07:56:46.000 118 33333.70 258.93 2372.50 38.82 2010-04-28 07:56:47.000 118 33333.82 258.92 2372.56 38.82 2010-04-28 07:56:48.000 118 33333.74 258.84 2372.66 38.82 2010-04-28 07:56:49.000 118 33333.71 258.87 2372.55 38.82 2010-04-28 07:56:50.000 118 33333.74 258.85 2372.60 38.82 2010-04-28 07:56:51.000 118 33333.72 258.90 2372.57 38.82 2010-04-28 07:56:52.000 118 33333.65 258.91 2372.57 38.82 2010-04-28 07:56:53.000 118 33333.65 258.91 2372.57 38.82 2010-04-28 07:56:54.000 118 33333.64 258.90 2372.72 38.82 2010-04-28 07:56:55.000 118 33333.65 258.90 2372.59 38.82 2010-04-28 07:56:56.000 118 33333.66 258.90 2372.56 38.82 2010-04-28 07:56:57.000 118 33333.67 258.82 2372.55 38.82 2010-04-28 07:56:58.000 118 33333.70 258.87 2372.68 38.82 2010-04-28 07:56:59.000 118 33333.65 258.83 2372.65 38.82 2010-04-28 07:57:00.000 118 33333.68 258.84 2372.55 38.82 2010-04-28 07:57:01.000 118 33333.63 258.82 2372.60 38.82 2010-04-28 07:57:02.000 118 33333.68 258.88 2372.62 38.82 2010-04-28 07:57:03.000 118 33333.67 258.87 2372.58 38.82 2010-04-28 07:57:04.000 118 33333.61 258.84 2372.59 38.82 2010-04-28 07:57:05.000 118 33333.68 258.82 2372.57 38.82 2010-04-28 07:57:06.000 118 33333.66 258.82 2372.63 38.82 2010-04-28 07:57:07.000 118 33333.71 258.77 2372.66 38.82 2010-04-28 07:57:08.000 118 33333.73 258.79 2372.68 38.82 2010-04-28 07:57:09.000 118 33333.65 258.82 2372.59 38.82 2010-04-28 07:57:10.000 118 33333.74 258.82 2372.66 38.82 2010-04-28 07:57:11.000 118 33333.85 258.78 2372.58 38.82 2010-04-28 07:57:12.000 118 33333.76 258.79 2372.62 38.82 2010-04-28 07:57:13.000 118 33333.74 258.80 2372.63 38.82 2010-04-28 07:57:14.000 118 33333.82 258.75 2372.60 38.82 2010-04-28 07:57:15.000 118 33333.91 258.75 2372.60 38.82 2010-04-28 07:57:16.000 118 33333.92 258.74 2372.55 38.82 2010-04-28 07:57:17.000 118 33333.90 258.74 2372.54 38.82 2010-04-28 07:57:18.000 118 33333.94 258.74 2372.62 38.82 2010-04-28 07:57:19.000 118 33333.89 258.73 2372.60 38.82 2010-04-28 07:57:20.000 118 33333.86 258.72 2372.54 38.82 2010-04-28 07:57:21.000 118 33333.85 258.74 2372.57 38.82 2010-04-28 07:57:22.000 118 33333.86 258.67 2372.50 38.82 2010-04-28 07:57:23.000 118 33333.85 258.72 2372.59 38.82 2010-04-28 07:57:24.000 118 33333.84 258.69 2372.49 38.82 2010-04-28 07:57:25.000 118 33333.86 258.69 2372.47 38.82 2010-04-28 07:57:26.000 118 33333.80 258.72 2372.51 38.82 2010-04-28 07:57:27.000 118 33333.92 258.65 2372.56 38.82 2010-04-28 07:57:28.000 118 33333.86 258.68 2372.56 38.82 2010-04-28 07:57:29.000 118 33333.75 258.68 2372.47 38.82 2010-04-28 07:57:30.000 118 33333.82 258.71 2372.55 38.82 2010-04-28 07:57:31.000 118 33333.82 258.71 2372.53 38.82 2010-04-28 07:57:32.000 118 33333.88 258.71 2372.51 38.82 2010-04-28 07:57:33.000 118 33333.79 258.65 2372.49 38.82 2010-04-28 07:57:34.000 118 33333.76 258.69 2372.62 38.82 2010-04-28 07:57:35.000 118 33333.81 258.71 2372.54 38.82 2010-04-28 07:57:36.000 118 33333.73 258.71 2372.50 38.82 2010-04-28 07:57:37.000 118 33333.75 258.72 2372.51 38.82 2010-04-28 07:57:38.000 118 33333.72 258.72 2372.58 38.82 2010-04-28 07:57:39.000 118 33333.75 258.71 2372.54 38.82 2010-04-28 07:57:40.000 118 33333.75 258.70 2372.51 38.82 2010-04-28 07:57:41.000 118 33333.69 258.69 2372.56 38.82 2010-04-28 07:57:42.000 118 33333.75 258.68 2372.51 38.82 2010-04-28 07:57:43.000 118 33333.79 258.72 2372.41 38.82 2010-04-28 07:57:44.000 118 33333.67 258.74 2372.53 38.82 2010-04-28 07:57:45.000 118 33333.73 258.73 2372.50 38.82 2010-04-28 07:57:46.000 118 33333.66 258.69 2372.50 38.82 2010-04-28 07:57:47.000 118 33333.73 258.72 2372.47 38.82 2010-04-28 07:57:48.000 118 33333.74 258.67 2372.45 38.82 2010-04-28 07:57:49.000 118 33333.79 258.73 2372.49 38.82 2010-04-28 07:57:50.000 118 33333.63 258.72 2372.52 38.82 2010-04-28 07:57:51.000 118 33333.71 258.70 2372.47 38.82 2010-04-28 07:57:52.000 118 33333.80 258.70 2372.55 38.82 2010-04-28 07:57:53.000 118 33333.68 258.71 2372.56 38.82 2010-04-28 07:57:54.000 118 33333.64 258.72 2372.59 38.82 2010-04-28 07:57:55.000 118 33333.66 258.68 2372.61 38.82 2010-04-28 07:57:56.000 118 33333.73 258.72 2372.50 38.82 2010-04-28 07:57:57.000 118 33333.73 258.75 2372.56 38.82 2010-04-28 07:57:58.000 118 33333.67 258.76 2372.57 38.82 2010-04-28 07:57:59.000 118 33333.71 258.75 2372.55 38.82 2010-04-28 07:58:00.000 118 33333.62 258.73 2372.57 38.82 2010-04-28 07:58:01.000 118 33333.64 258.74 2372.63 38.82 2010-04-28 07:58:02.000 118 33333.72 258.73 2372.59 38.82 2010-04-28 07:58:03.000 118 33333.77 258.71 2372.64 38.82 2010-04-28 07:58:04.000 118 33333.73 258.68 2372.53 38.82 2010-04-28 07:58:05.000 118 33333.58 258.73 2372.65 38.82 2010-04-28 07:58:06.000 118 33333.71 258.73 2372.63 38.82 2010-04-28 07:58:07.000 118 33333.70 258.74 2372.59 38.82 2010-04-28 07:58:08.000 118 33333.77 258.71 2372.51 38.82 2010-04-28 07:58:09.000 118 33333.73 258.73 2372.67 38.82 2010-04-28 07:58:10.000 118 33333.79 258.71 2372.53 38.82 2010-04-28 07:58:11.000 118 33333.70 258.78 2372.59 38.82 2010-04-28 07:58:12.000 118 33333.79 258.75 2372.59 38.82 2010-04-28 07:58:13.000 118 33333.72 258.73 2372.61 38.82 2010-04-28 07:58:14.000 118 33333.73 258.74 2372.69 38.82 2010-04-28 07:58:15.000 118 33333.77 258.78 2372.56 38.82 2010-04-28 07:58:16.000 118 33333.74 258.76 2372.53 38.82 2010-04-28 07:58:17.000 118 33333.68 258.77 2372.60 38.82 2010-04-28 07:58:18.000 118 33333.82 258.76 2372.60 38.82 2010-04-28 07:58:19.000 118 33333.75 258.76 2372.60 38.82 2010-04-28 07:58:20.000 118 33333.83 258.76 2372.63 38.82 2010-04-28 07:58:21.000 118 33333.70 258.80 2372.65 38.82 2010-04-28 07:58:22.000 118 33333.76 258.80 2372.55 38.82 2010-04-28 07:58:23.000 118 33333.85 258.77 2372.59 38.82 2010-04-28 07:58:24.000 118 33333.80 258.77 2372.57 38.82 2010-04-28 07:58:25.000 118 33333.77 258.74 2372.59 38.82 2010-04-28 07:58:26.000 118 33333.75 258.75 2372.63 38.82 2010-04-28 07:58:27.000 118 33333.76 258.79 2372.63 38.82 2010-04-28 07:58:28.000 118 33333.80 258.75 2372.49 38.82 2010-04-28 07:58:29.000 118 33333.74 258.75 2372.63 38.82 2010-04-28 07:58:30.000 118 33333.79 258.75 2372.52 38.82 2010-04-28 07:58:31.000 118 33333.73 258.72 2372.61 38.82 2010-04-28 07:58:32.000 118 33333.82 258.78 2372.59 38.82 2010-04-28 07:58:33.000 118 33333.76 258.77 2372.59 38.82 2010-04-28 07:58:34.000 118 33333.80 258.75 2372.69 38.82 2010-04-28 07:58:35.000 118 33333.90 258.79 2372.63 38.82 2010-04-28 07:58:36.000 118 33333.73 258.76 2372.63 38.82 2010-04-28 07:58:37.000 118 33333.88 258.74 2372.67 38.82 2010-04-28 07:58:38.000 118 33333.89 258.78 2372.62 38.82 2010-04-28 07:58:39.000 118 33333.85 258.79 2372.52 38.82 2010-04-28 07:58:40.000 118 33333.86 258.75 2372.57 38.82 2010-04-28 07:58:41.000 118 33333.80 258.74 2372.59 38.82 2010-04-28 07:58:42.000 118 33333.99 258.75 2372.51 38.82 2010-04-28 07:58:43.000 118 33333.89 258.78 2372.55 38.82 2010-04-28 07:58:44.000 118 33333.86 258.77 2372.56 38.82 2010-04-28 07:58:45.000 118 33333.96 258.76 2372.58 38.82 2010-04-28 07:58:46.000 118 33333.87 258.75 2372.64 38.82 2010-04-28 07:58:47.000 118 33334.04 258.73 2372.57 38.82 2010-04-28 07:58:48.000 118 33333.98 258.76 2372.55 38.82 2010-04-28 07:58:49.000 118 33334.00 258.75 2372.57 38.82 2010-04-28 07:58:50.000 118 33334.01 258.73 2372.61 38.82 2010-04-28 07:58:51.000 118 33334.06 258.74 2372.56 38.82 2010-04-28 07:58:52.000 118 33333.98 258.68 2372.56 38.82 2010-04-28 07:58:53.000 118 33333.95 258.74 2372.38 38.82 2010-04-28 07:58:54.000 118 33334.08 258.72 2372.57 38.82 2010-04-28 07:58:55.000 118 33334.03 258.71 2372.55 38.82 2010-04-28 07:58:56.000 118 33334.07 258.73 2372.51 38.82 2010-04-28 07:58:57.000 118 33334.04 258.72 2372.53 38.82 2010-04-28 07:58:58.000 118 33333.92 258.72 2372.41 38.82 2010-04-28 07:58:59.000 118 33334.13 258.71 2372.52 38.82 2010-04-28 07:59:00.000 118 33334.08 258.69 2372.47 38.82 2010-04-28 07:59:01.000 118 33334.08 258.70 2372.45 38.82 2010-04-28 07:59:02.000 118 33334.04 258.75 2372.51 38.82 2010-04-28 07:59:03.000 118 33334.09 258.73 2372.50 38.82 2010-04-28 07:59:04.000 118 33334.07 258.70 2372.51 38.82 2010-04-28 07:59:05.000 118 33334.13 258.77 2372.50 38.82 2010-04-28 07:59:06.000 118 33334.13 258.72 2372.49 38.82 2010-04-28 07:59:07.000 118 33334.10 258.72 2372.45 38.82 2010-04-28 07:59:08.000 118 33334.12 258.72 2372.44 38.82 2010-04-28 07:59:09.000 118 33334.16 258.74 2372.55 38.82 2010-04-28 07:59:10.000 118 33334.10 258.73 2372.49 38.82 2010-04-28 07:59:11.000 118 33334.14 258.72 2372.50 38.82 2010-04-28 07:59:12.000 118 33334.10 258.72 2372.46 38.82 2010-04-28 07:59:13.000 118 33334.05 258.72 2372.52 38.82 2010-04-28 07:59:14.000 118 33334.12 258.70 2372.57 38.82 2010-04-28 07:59:15.000 118 33334.13 258.75 2372.52 38.82 2010-04-28 07:59:16.000 118 33334.09 258.76 2372.45 38.82 2010-04-28 07:59:17.000 118 33334.13 258.77 2372.50 38.82 2010-04-28 07:59:18.000 118 33334.05 258.74 2372.56 38.82 2010-04-28 07:59:19.000 118 33334.17 258.74 2372.46 38.82 2010-04-28 07:59:20.000 118 33334.10 258.78 2372.44 38.82 2010-04-28 07:59:21.000 118 33334.13 258.76 2372.51 38.82 2010-04-28 07:59:22.000 118 33334.14 258.77 2372.51 38.82 2010-04-28 07:59:23.000 118 33334.15 258.81 2372.49 38.82 2010-04-28 07:59:24.000 118 33334.13 258.75 2372.50 38.82 2010-04-28 07:59:25.000 118 33334.07 258.78 2372.49 38.82 2010-04-28 07:59:26.000 118 33334.12 258.76 2372.50 38.82 2010-04-28 07:59:27.000 118 33334.14 258.84 2372.43 38.82 2010-04-28 07:59:28.000 118 33334.05 258.78 2372.46 38.82 2010-04-28 07:59:29.000 118 33334.10 258.77 2372.45 38.82 2010-04-28 07:59:30.000 118 33334.10 258.77 2372.43 38.82 2010-04-28 07:59:31.000 118 33334.18 258.77 2372.39 38.82 2010-04-28 07:59:32.000 118 33334.11 258.77 2372.51 38.82 2010-04-28 07:59:33.000 118 33334.12 258.78 2372.51 38.82 2010-04-28 07:59:34.000 118 33334.09 258.83 2372.45 38.82 2010-04-28 07:59:35.000 118 33334.15 258.80 2372.44 38.82 2010-04-28 07:59:36.000 118 33334.21 258.83 2372.47 38.82 2010-04-28 07:59:37.000 118 33334.17 258.82 2372.44 38.82 2010-04-28 07:59:38.000 118 33334.20 258.79 2372.47 38.82 2010-04-28 07:59:39.000 118 33334.26 258.80 2372.45 38.82 2010-04-28 07:59:40.000 118 33334.22 258.83 2372.51 38.82 2010-04-28 07:59:41.000 118 33334.29 258.82 2372.41 38.82 2010-04-28 07:59:42.000 118 33334.23 258.82 2372.49 38.82 2010-04-28 07:59:43.000 118 33334.27 258.81 2372.51 38.82 2010-04-28 07:59:44.000 118 33334.27 258.82 2372.41 38.82 2010-04-28 07:59:45.000 118 33334.18 258.77 2372.44 38.82 2010-04-28 07:59:46.000 118 33334.32 258.85 2372.39 38.82 2010-04-28 07:59:47.000 118 33334.27 258.79 2372.40 38.82 2010-04-28 07:59:48.000 118 33334.27 258.82 2372.40 38.82 2010-04-28 07:59:49.000 118 33334.29 258.82 2372.47 38.82 2010-04-28 07:59:50.000 118 33334.29 258.80 2372.38 38.82 2010-04-28 07:59:51.000 118 33334.35 258.81 2372.48 38.82 2010-04-28 07:59:52.000 118 33334.31 258.82 2372.45 38.82 2010-04-28 07:59:53.000 118 33334.41 258.80 2372.41 38.82 2010-04-28 07:59:54.000 118 33334.35 258.86 2372.44 38.82 2010-04-28 07:59:55.000 118 33334.29 258.80 2372.43 38.82 2010-04-28 07:59:56.000 118 33334.30 258.80 2372.46 38.82 2010-04-28 07:59:57.000 118 33334.36 258.80 2372.39 38.82 2010-04-28 07:59:58.000 118 33334.21 258.82 2372.38 38.82 2010-04-28 07:59:59.000 118 33334.40 258.80 2372.50 38.82 2010-04-28 08:00:00.000 118 33334.41 258.83 2372.41 38.82 2010-04-28 08:00:01.000 118 33334.40 258.84 2372.39 38.82 2010-04-28 08:00:02.000 118 33334.30 258.84 2372.37 38.82 2010-04-28 08:00:03.000 118 33334.39 258.82 2372.45 38.82 2010-04-28 08:00:04.000 118 33334.36 258.84 2372.42 38.82 2010-04-28 08:00:05.000 118 33334.42 258.83 2372.35 38.82 2010-04-28 08:00:06.000 118 33334.35 258.82 2372.47 38.82 2010-04-28 08:00:07.000 118 33334.35 258.81 2372.40 38.82 2010-04-28 08:00:08.000 118 33334.38 258.83 2372.43 38.82 2010-04-28 08:00:09.000 118 33334.36 258.79 2372.35 38.82 2010-04-28 08:00:10.000 118 33334.25 258.75 2372.34 38.82 2010-04-28 08:00:11.000 118 33334.38 258.83 2372.38 38.82 2010-04-28 08:00:12.000 118 33334.39 258.79 2372.37 38.82 2010-04-28 08:00:13.000 118 33334.30 258.75 2372.34 38.82 2010-04-28 08:00:14.000 118 33334.32 258.77 2372.41 38.82 2010-04-28 08:00:15.000 118 33334.39 258.82 2372.41 38.82 2010-04-28 08:00:16.000 118 33334.29 258.80 2372.42 38.82 2010-04-28 08:00:17.000 118 33334.38 258.80 2372.41 38.82 2010-04-28 08:00:18.000 118 33334.42 258.81 2372.38 38.82 2010-04-28 08:00:19.000 118 33334.30 258.77 2372.38 38.82 2010-04-28 08:00:20.000 118 33334.29 258.79 2372.45 38.82 2010-04-28 08:00:21.000 118 33334.26 258.82 2372.34 38.82 2010-04-28 08:00:22.000 118 33334.23 258.81 2372.40 38.82 2010-04-28 08:00:23.000 118 33334.45 258.79 2372.43 38.82 2010-04-28 08:00:24.000 118 33334.32 258.79 2372.41 38.82 2010-04-28 08:00:25.000 118 33334.35 258.79 2372.40 38.82 2010-04-28 08:00:26.000 118 33334.27 258.81 2372.37 38.82 2010-04-28 08:00:27.000 118 33334.30 258.76 2372.43 38.82 2010-04-28 08:00:28.000 118 33334.31 258.78 2372.38 38.82 2010-04-28 08:00:29.000 118 33334.27 258.82 2372.38 38.82 2010-04-28 08:00:30.000 118 33334.40 258.82 2372.40 38.82 2010-04-28 08:00:31.000 118 33334.29 258.88 2372.49 38.82 2010-04-28 08:00:32.000 118 33334.38 258.78 2372.45 38.82 2010-04-28 08:00:33.000 118 33334.34 258.78 2372.31 38.82 2010-04-28 08:00:34.000 118 33334.42 258.79 2372.36 38.82 2010-04-28 08:00:35.000 118 33334.29 258.80 2372.41 38.82 2010-04-28 08:00:36.000 118 33334.41 258.78 2372.43 38.82 2010-04-28 08:00:37.000 118 33334.44 258.81 2372.47 38.82 2010-04-28 08:00:38.000 118 33334.47 258.80 2372.36 38.82 2010-04-28 08:00:39.000 118 33334.55 258.80 2372.35 38.82 2010-04-28 08:00:40.000 118 33334.46 258.74 2372.40 38.82 2010-04-28 08:00:41.000 118 33334.45 258.82 2372.45 38.82 2010-04-28 08:00:42.000 118 33334.57 258.81 2372.39 38.82 2010-04-28 08:00:43.000 118 33334.50 258.79 2372.35 38.82 2010-04-28 08:00:44.000 118 33334.52 258.77 2372.37 38.82 2010-04-28 08:00:45.000 118 33334.64 258.80 2372.34 38.82 2010-04-28 08:00:46.000 118 33334.61 258.79 2372.34 38.82 2010-04-28 08:00:47.000 118 33334.58 258.74 2372.28 38.82 2010-04-28 08:00:48.000 118 33334.61 258.74 2372.34 38.82 2010-04-28 08:00:49.000 118 33334.58 258.76 2372.40 38.82 2010-04-28 08:00:50.000 118 33334.65 258.76 2372.26 38.82 2010-04-28 08:00:51.000 118 33334.54 258.75 2372.34 38.82 2010-04-28 08:00:52.000 118 33334.58 258.78 2372.25 38.82 2010-04-28 08:00:53.000 118 33334.74 258.79 2372.29 38.82 2010-04-28 08:00:54.000 118 33334.67 258.75 2372.26 38.82 2010-04-28 08:00:55.000 118 33334.57 258.74 2372.22 38.82 2010-04-28 08:00:56.000 118 33334.62 258.81 2372.22 38.82 2010-04-28 08:00:57.000 118 33334.68 258.83 2372.27 38.82 2010-04-28 08:00:58.000 118 33334.66 258.80 2372.30 38.82 2010-04-28 08:00:59.000 118 33334.67 258.80 2372.31 38.82 2010-04-28 08:01:00.000 118 33334.75 258.84 2372.27 38.82 2010-04-28 08:01:01.000 118 33334.62 258.81 2372.20 38.82 2010-04-28 08:01:02.000 118 33334.60 258.81 2372.21 38.82 2010-04-28 08:01:03.000 118 33334.65 258.83 2372.28 38.82 2010-04-28 08:01:04.000 118 33334.53 258.82 2372.18 38.82 2010-04-28 08:01:05.000 118 33334.73 258.81 2372.22 38.82 2010-04-28 08:01:06.000 118 33334.65 258.81 2372.27 38.82 2010-04-28 08:01:07.000 118 33334.56 258.82 2372.25 38.82 2010-04-28 08:01:08.000 118 33334.66 258.84 2372.24 38.82 2010-04-28 08:01:09.000 118 33334.68 258.81 2372.24 38.82 2010-04-28 08:01:10.000 118 33334.64 258.83 2372.27 38.82 2010-04-28 08:01:11.000 118 33334.68 258.84 2372.23 38.82 2010-04-28 08:01:12.000 118 33334.70 258.80 2372.18 38.82 2010-04-28 08:01:13.000 118 33334.58 258.82 2372.19 38.82 2010-04-28 08:01:14.000 118 33334.62 258.78 2372.20 38.82 2010-04-28 08:01:15.000 118 33334.75 258.80 2372.24 38.82 2010-04-28 08:01:16.000 118 33334.82 258.84 2372.23 38.82 2010-04-28 08:01:17.000 118 33334.73 258.82 2372.25 38.82 2010-04-28 08:01:18.000 118 33334.61 258.83 2372.21 38.82 2010-04-28 08:01:19.000 118 33334.63 258.81 2372.19 38.82 2010-04-28 08:01:20.000 118 33334.68 258.83 2372.26 38.82 2010-04-28 08:01:21.000 118 33334.62 258.84 2372.18 38.82 2010-04-28 08:01:22.000 118 33334.67 258.78 2372.12 38.82 2010-04-28 08:01:23.000 118 33334.70 258.81 2372.23 38.82 2010-04-28 08:01:24.000 118 33334.64 258.78 2372.25 38.82 2010-04-28 08:01:25.000 118 33334.71 258.79 2372.25 38.82 2010-04-28 08:01:26.000 118 33334.67 258.84 2372.25 38.82 2010-04-28 08:01:27.000 118 33334.78 258.80 2372.28 38.82 2010-04-28 08:01:28.000 118 33334.80 258.79 2372.20 38.82 2010-04-28 08:01:29.000 118 33334.79 258.83 2372.27 38.82 2010-04-28 08:01:30.000 118 33334.76 258.85 2372.24 38.82 2010-04-28 08:01:31.000 118 33334.60 258.81 2372.26 38.82 2010-04-28 08:01:32.000 118 33334.73 258.83 2372.24 38.82 2010-04-28 08:01:33.000 118 33334.72 258.83 2372.28 38.82 2010-04-28 08:01:34.000 118 33334.79 258.80 2372.37 38.82 2010-04-28 08:01:35.000 118 33334.66 258.85 2372.24 38.82 2010-04-28 08:01:36.000 118 33334.69 258.82 2372.32 38.82 2010-04-28 08:01:37.000 118 33334.68 258.80 2372.32 38.82 2010-04-28 08:01:38.000 118 33334.69 258.82 2372.29 38.82 2010-04-28 08:01:39.000 118 33334.76 258.84 2372.25 38.82 2010-04-28 08:01:40.000 118 33334.69 258.82 2372.30 38.82 2010-04-28 08:01:41.000 118 33334.74 258.81 2372.23 38.82 2010-04-28 08:01:42.000 118 33334.82 258.83 2372.30 38.82 2010-04-28 08:01:43.000 118 33334.79 258.85 2372.25 38.82 2010-04-28 08:01:44.000 118 33334.71 258.81 2372.26 38.82 2010-04-28 08:01:45.000 118 33334.70 258.85 2372.21 38.82 2010-04-28 08:01:46.000 118 33334.64 258.82 2372.25 38.82 2010-04-28 08:01:47.000 118 33334.79 258.86 2372.39 38.82 2010-04-28 08:01:48.000 118 33334.84 258.82 2372.30 38.82 2010-04-28 08:01:49.000 118 33334.78 258.80 2372.21 38.82 2010-04-28 08:01:50.000 118 33334.73 258.86 2372.32 38.82 2010-04-28 08:01:51.000 118 33334.79 258.83 2372.32 38.82 2010-04-28 08:01:52.000 118 33334.79 258.81 2372.29 38.82 2010-04-28 08:01:53.000 118 33334.83 258.81 2372.31 38.82 2010-04-28 08:01:54.000 118 33334.85 258.83 2372.31 38.82 2010-04-28 08:01:55.000 118 33334.78 258.80 2372.28 38.82 2010-04-28 08:01:56.000 118 33334.78 258.80 2372.31 38.82 2010-04-28 08:01:57.000 118 33334.79 258.79 2372.26 38.82 2010-04-28 08:01:58.000 118 33334.89 258.79 2372.25 38.82 2010-04-28 08:01:59.000 118 33334.79 258.79 2372.26 38.82 2010-04-28 08:02:00.000 118 33334.89 258.78 2372.25 38.82 2010-04-28 08:02:01.000 118 33334.79 258.79 2372.24 38.82 2010-04-28 08:02:02.000 118 33334.79 258.79 2372.24 38.82 2010-04-28 08:02:03.000 118 33334.79 258.81 2372.21 38.82 2010-04-28 08:02:04.000 118 33334.81 258.83 2372.20 38.82 2010-04-28 08:02:05.000 118 33334.85 258.79 2372.24 38.82 2010-04-28 08:02:06.000 118 33334.91 258.77 2372.20 38.82 2010-04-28 08:02:07.000 118 33334.92 258.78 2372.19 38.82 2010-04-28 08:02:08.000 118 33334.91 258.80 2372.20 38.82 2010-04-28 08:02:09.000 118 33334.94 258.79 2372.16 38.82 2010-04-28 08:02:10.000 118 33334.90 258.78 2372.20 38.82 2010-04-28 08:02:11.000 118 33334.92 258.76 2372.24 38.82 2010-04-28 08:02:12.000 118 33334.96 258.77 2372.18 38.82 2010-04-28 08:02:13.000 118 33334.93 258.79 2372.15 38.82 2010-04-28 08:02:14.000 118 33334.93 258.78 2372.15 38.82 2010-04-28 08:02:15.000 118 33335.02 258.79 2372.17 38.82 2010-04-28 08:02:16.000 118 33335.07 258.76 2372.20 38.82 2010-04-28 08:02:17.000 118 33335.10 258.77 2372.16 38.82 2010-04-28 08:02:18.000 118 33335.08 258.83 2372.18 38.82 2010-04-28 08:02:19.000 118 33335.10 258.82 2372.15 38.82 2010-04-28 08:02:20.000 118 33335.08 258.76 2372.22 38.82 2010-04-28 08:02:21.000 118 33335.07 258.76 2372.20 38.82 2010-04-28 08:02:22.000 118 33335.11 258.78 2372.14 38.82 2010-04-28 08:02:23.000 118 33335.08 258.78 2372.23 38.82 2010-04-28 08:02:24.000 118 33335.21 258.76 2372.19 38.82 2010-04-28 08:02:25.000 118 33335.16 258.76 2372.18 38.82 2010-04-28 08:02:26.000 118 33335.18 258.78 2372.09 38.82 2010-04-28 08:02:27.000 118 33335.13 258.76 2372.12 38.82 2010-04-28 08:02:28.000 118 33334.99 258.79 2372.13 38.82 2010-04-28 08:02:29.000 118 33335.26 258.78 2372.09 38.82 2010-04-28 08:02:30.000 118 33335.18 258.78 2372.03 38.82 2010-04-28 08:02:31.000 118 33335.13 258.73 2372.03 38.82 2010-04-28 08:02:32.000 118 33335.17 258.74 2372.06 38.82 2010-04-28 08:02:33.000 118 33335.15 258.81 2372.13 38.82 2010-04-28 08:02:34.000 118 33334.99 258.81 2372.15 38.82 2010-04-28 08:02:35.000 118 33335.20 258.81 2372.03 38.82 2010-04-28 08:02:36.000 118 33335.13 258.78 2372.04 38.82 2010-04-28 08:02:37.000 118 33335.13 258.77 2372.04 38.82 2010-04-28 08:02:38.000 118 33335.23 258.82 2372.10 38.82 2010-04-28 08:02:39.000 118 33335.24 258.86 2372.06 38.82 2010-04-28 08:02:40.000 118 33335.28 258.81 2372.06 38.82 2010-04-28 08:02:41.000 118 33335.26 258.85 2372.12 38.82 2010-04-28 08:02:42.000 118 33335.39 258.84 2372.09 38.82 2010-04-28 08:02:43.000 118 33335.24 258.84 2372.03 38.82 2010-04-28 08:02:44.000 118 33335.32 258.86 2372.08 38.82 2010-04-28 08:02:45.000 118 33335.33 258.87 2372.07 38.82 2010-04-28 08:02:46.000 118 33335.26 258.80 2372.09 38.82 2010-04-28 08:02:47.000 118 33335.27 258.82 2372.03 38.82 2010-04-28 08:02:48.000 118 33335.25 258.86 2372.01 38.82 2010-04-28 08:02:49.000 118 33335.25 258.88 2372.01 38.82 2010-04-28 08:02:50.000 118 33335.36 258.85 2372.13 38.82 2010-04-28 08:02:51.000 118 33335.30 258.84 2372.11 38.82 2010-04-28 08:02:52.000 118 33335.26 258.83 2372.04 38.82 2010-04-28 08:02:53.000 118 33335.29 258.85 2372.01 38.81 2010-04-28 08:02:54.000 118 33335.34 258.82 2372.06 38.82 2010-04-28 08:02:55.000 118 33335.33 258.84 2372.03 38.82 2010-04-28 08:02:56.000 118 33335.33 258.85 2372.01 38.82 2010-04-28 08:02:57.000 118 33335.35 258.86 2372.10 38.82 2010-04-28 08:02:58.000 118 33335.32 258.93 2372.10 38.82 2010-04-28 08:02:59.000 118 33335.41 258.85 2372.01 38.82 2010-04-28 08:03:00.000 118 33335.36 258.94 2372.15 38.82 2010-04-28 08:03:01.000 118 33335.29 258.87 2372.07 38.82 2010-04-28 08:03:02.000 118 33335.29 258.88 2372.10 38.82 2010-04-28 08:03:03.000 118 33335.37 258.88 2372.09 38.82 2010-04-28 08:03:04.000 118 33335.39 258.88 2372.03 38.82 2010-04-28 08:03:05.000 118 33335.36 258.92 2372.09 38.82 2010-04-28 08:03:06.000 118 33335.39 258.88 2371.96 38.82 2010-04-28 08:03:07.000 118 33335.42 258.87 2372.05 38.82 2010-04-28 08:03:08.000 118 33335.34 258.85 2372.00 38.82 2010-04-28 08:03:09.000 118 33335.39 258.89 2372.02 38.82 2010-04-28 08:03:10.000 118 33335.36 258.94 2371.99 38.82 2010-04-28 08:03:11.000 118 33335.38 258.94 2372.06 38.82 2010-04-28 08:03:12.000 118 33335.31 258.92 2372.06 38.82 2010-04-28 08:03:13.000 118 33335.47 258.89 2371.96 38.82 2010-04-28 08:03:14.000 118 33335.39 258.88 2372.01 38.82 2010-04-28 08:03:15.000 118 33335.38 258.92 2371.99 38.82 2010-04-28 08:03:16.000 118 33335.40 258.95 2372.09 38.82 2010-04-28 08:03:17.000 118 33335.54 258.95 2372.03 38.82 2010-04-28 08:03:18.000 118 33335.39 258.92 2372.09 38.82 2010-04-28 08:03:19.000 118 33335.45 258.94 2372.07 38.82 2010-04-28 08:03:20.000 118 33335.47 258.94 2372.04 38.82 2010-04-28 08:03:21.000 118 33335.41 258.95 2372.07 38.82 2010-04-28 08:03:22.000 118 33335.45 258.99 2372.07 38.82 2010-04-28 08:03:23.000 118 33335.50 258.97 2372.01 38.82 2010-04-28 08:03:24.000 118 33335.36 258.94 2372.00 38.82 2010-04-28 08:03:25.000 118 33335.47 259.02 2372.02 38.82 2010-04-28 08:03:26.000 118 33335.43 259.01 2372.00 38.82 2010-04-28 08:03:27.000 118 33335.53 259.01 2372.03 38.82 2010-04-28 08:03:28.000 118 33335.47 259.00 2372.05 38.82 2010-04-28 08:03:29.000 118 33335.33 259.02 2372.04 38.82 2010-04-28 08:03:30.000 118 33335.53 259.03 2372.01 38.82 2010-04-28 08:03:31.000 118 33335.43 259.02 2372.03 38.82 2010-04-28 08:03:32.000 118 33335.40 259.03 2372.01 38.81 2010-04-28 08:03:33.000 118 33335.38 259.04 2372.04 38.82 2010-04-28 08:03:34.000 118 33335.45 259.03 2372.04 38.82 2010-04-28 08:03:35.000 118 33335.41 259.06 2372.04 38.82 2010-04-28 08:03:36.000 118 33335.36 259.01 2372.00 38.82 2010-04-28 08:03:37.000 118 33335.46 259.04 2372.02 38.82 2010-04-28 08:03:38.000 118 33335.41 259.02 2371.95 38.82 2010-04-28 08:03:39.000 118 33335.42 259.01 2372.15 38.82 2010-04-28 08:03:40.000 118 33335.49 259.02 2372.01 38.82 2010-04-28 08:03:41.000 118 33335.38 259.07 2371.97 38.82 2010-04-28 08:03:42.000 118 33335.59 259.00 2372.06 38.82 2010-04-28 08:03:43.000 118 33335.45 259.01 2372.00 38.82 2010-04-28 08:03:44.000 118 33335.54 259.00 2372.02 38.82 2010-04-28 08:03:45.000 118 33335.59 259.04 2371.99 38.82 2010-04-28 08:03:46.000 118 33335.57 258.99 2371.97 38.82 2010-04-28 08:03:47.000 118 33335.60 258.99 2372.06 38.82 2010-04-28 08:03:48.000 118 33335.55 259.03 2372.00 38.82 2010-04-28 08:03:49.000 118 33335.57 259.02 2372.00 38.82 2010-04-28 08:03:50.000 118 33335.50 259.05 2371.95 38.82 2010-04-28 08:03:51.000 118 33335.61 259.05 2371.98 38.82 2010-04-28 08:03:52.000 118 33335.69 259.07 2371.99 38.82 2010-04-28 08:03:53.000 118 33335.51 259.03 2371.95 38.82 2010-04-28 08:03:54.000 118 33335.69 259.11 2371.91 38.82 2010-04-28 08:03:55.000 118 33335.62 259.06 2371.94 38.82 2010-04-28 08:03:56.000 118 33335.68 259.03 2371.84 38.82 2010-04-28 08:03:57.000 118 33335.59 259.06 2371.97 38.82 2010-04-28 08:03:58.000 118 33335.60 259.05 2372.03 38.82 2010-04-28 08:03:59.000 118 33335.66 259.05 2372.01 38.82 2010-04-28 08:04:00.000 118 33335.66 259.11 2371.96 38.82 2010-04-28 08:04:01.000 118 33335.67 259.08 2371.88 38.82 2010-04-28 08:04:02.000 118 33335.69 259.08 2371.90 38.82 2010-04-28 08:04:03.000 118 33335.71 259.07 2371.95 38.82 2010-04-28 08:04:04.000 118 33335.69 259.06 2371.94 38.82 2010-04-28 08:04:05.000 118 33335.65 259.08 2371.91 38.82 2010-04-28 08:04:06.000 118 33335.69 259.10 2371.93 38.82 2010-04-28 08:04:07.000 118 33335.64 259.08 2371.95 38.82 2010-04-28 08:04:08.000 118 33335.62 259.03 2371.99 38.82 2010-04-28 08:04:09.000 118 33335.79 259.09 2371.96 38.82 2010-04-28 08:04:10.000 118 33335.66 259.07 2371.89 38.82 2010-04-28 08:04:11.000 118 33335.72 259.07 2371.87 38.82 2010-04-28 08:04:12.000 118 33335.78 259.06 2371.89 38.82 2010-04-28 08:04:13.000 118 33335.72 259.04 2371.96 38.82 2010-04-28 08:04:14.000 118 33335.68 259.04 2371.97 38.82 2010-04-28 08:04:15.000 118 33335.73 259.07 2371.99 38.82 2010-04-28 08:04:16.000 118 33335.72 259.12 2371.91 38.82 2010-04-28 08:04:17.000 118 33335.60 259.07 2372.05 38.82 2010-04-28 08:04:18.000 118 33335.73 259.05 2371.96 38.82 2010-04-28 08:04:19.000 118 33335.62 259.04 2372.01 38.82 2010-04-28 08:04:20.000 118 33335.63 259.00 2371.95 38.82 2010-04-28 08:04:21.000 118 33335.61 259.05 2371.92 38.82 2010-04-28 08:04:22.000 118 33335.61 259.05 2371.99 38.82 2010-04-28 08:04:23.000 118 33335.64 259.06 2371.90 38.82 2010-04-28 08:04:24.000 118 33335.73 259.07 2371.96 38.82 2010-04-28 08:04:25.000 118 33335.51 259.10 2371.93 38.82 2010-04-28 08:04:26.000 118 33335.57 259.07 2371.91 38.82 2010-04-28 08:04:27.000 118 33335.61 259.07 2371.95 38.82 2010-04-28 08:04:28.000 118 33335.61 259.09 2371.96 38.82 2010-04-28 08:04:29.000 118 33335.60 259.05 2372.01 38.82 2010-04-28 08:04:30.000 118 33335.58 259.07 2371.94 38.82 2010-04-28 08:04:31.000 118 33335.61 259.04 2371.98 38.82 2010-04-28 08:04:32.000 118 33335.54 259.05 2372.00 38.82 2010-04-28 08:04:33.000 118 33335.60 259.07 2371.95 38.82 2010-04-28 08:04:34.000 118 33335.65 259.07 2371.89 38.82 2010-04-28 08:04:35.000 118 33335.63 259.06 2371.98 38.82 2010-04-28 08:04:36.000 118 33335.58 259.07 2372.05 38.82 2010-04-28 08:04:37.000 118 33335.64 259.07 2371.97 38.82 2010-04-28 08:04:38.000 118 33335.59 259.06 2372.00 38.82 2010-04-28 08:04:39.000 118 33335.66 259.10 2372.00 38.82 2010-04-28 08:04:40.000 118 33335.68 259.06 2371.94 38.82 2010-04-28 08:04:41.000 118 33335.66 259.05 2371.94 38.82 2010-04-28 08:04:42.000 118 33335.84 259.08 2372.01 38.82 2010-04-28 08:04:43.000 118 33335.68 259.06 2372.01 38.82 2010-04-28 08:04:44.000 118 33335.70 259.01 2372.01 38.82 2010-04-28 08:04:45.000 118 33335.76 259.04 2371.97 38.82 2010-04-28 08:04:46.000 118 33335.82 259.07 2372.01 38.82 2010-04-28 08:04:47.000 118 33335.79 259.06 2371.92 38.82 2010-04-28 08:04:48.000 118 33335.68 259.05 2371.97 38.82 2010-04-28 08:04:49.000 118 33335.81 259.03 2371.94 38.82 2010-04-28 08:04:50.000 118 33335.79 259.00 2371.96 38.82 2010-04-28 08:04:51.000 118 33335.85 259.09 2372.00 38.81 2010-04-28 08:04:52.000 118 33335.87 259.03 2372.01 38.82 2010-04-28 08:04:53.000 118 33335.94 259.01 2371.89 38.81 2010-04-28 08:04:54.000 118 33335.86 259.02 2371.95 38.81 2010-04-28 08:04:55.000 118 33335.86 259.01 2371.93 38.81 2010-04-28 08:04:56.000 118 33335.87 259.00 2371.92 38.81 2010-04-28 08:04:57.000 118 33335.93 258.94 2371.89 38.81 2010-04-28 08:04:58.000 118 33335.91 259.01 2371.91 38.81 2010-04-28 08:04:59.000 118 33335.92 259.02 2371.97 38.81 2010-04-28 08:05:00.000 118 33335.96 259.02 2371.95 38.81 2010-04-28 08:05:01.000 118 33335.93 259.01 2371.93 38.81 2010-04-28 08:05:02.000 118 33335.91 259.01 2371.91 38.81 2010-04-28 08:05:03.000 118 33335.92 259.00 2371.84 38.81 2010-04-28 08:05:04.000 118 33335.88 259.02 2371.90 38.81 2010-04-28 08:05:05.000 118 33335.84 259.05 2371.84 38.81 2010-04-28 08:05:06.000 118 33336.07 259.00 2371.84 38.81 2010-04-28 08:05:07.000 118 33336.06 258.99 2371.93 38.81 2010-04-28 08:05:08.000 118 33335.93 259.01 2371.93 38.81 2010-04-28 08:05:09.000 118 33335.98 258.98 2371.87 38.81 2010-04-28 08:05:10.000 118 33335.93 258.98 2371.76 38.81 2010-04-28 08:05:11.000 118 33335.89 259.00 2371.75 38.81 2010-04-28 08:05:12.000 118 33335.97 259.02 2371.78 38.81 2010-04-28 08:05:13.000 118 33336.04 259.01 2371.82 38.81 2010-04-28 08:05:14.000 118 33335.97 259.05 2371.81 38.81 2010-04-28 08:05:15.000 118 33335.99 259.02 2371.79 38.81 2010-04-28 08:05:16.000 118 33335.97 259.02 2371.84 38.81 2010-04-28 08:05:17.000 118 33335.88 258.99 2371.79 38.81 2010-04-28 08:05:18.000 118 33336.07 259.02 2371.83 38.81 2010-04-28 08:05:19.000 118 33336.02 259.01 2371.88 38.81 2010-04-28 08:05:20.000 118 33336.03 258.99 2371.91 38.81 2010-04-28 08:05:21.000 118 33335.97 258.99 2371.72 38.81 2010-04-28 08:05:22.000 118 33336.07 258.96 2371.78 38.81 2010-04-28 08:05:23.000 118 33336.01 259.03 2371.71 38.81 2010-04-28 08:05:24.000 118 33336.03 259.00 2371.77 38.81 2010-04-28 08:05:25.000 118 33336.19 258.96 2371.79 38.81 2010-04-28 08:05:26.000 118 33336.05 259.00 2371.82 38.81 2010-04-28 08:05:27.000 118 33336.12 259.01 2371.86 38.81 2010-04-28 08:05:28.000 118 33336.16 258.95 2371.76 38.81 2010-04-28 08:05:29.000 118 33336.04 258.99 2371.86 38.81 2010-04-28 08:05:30.000 118 33336.12 259.02 2371.80 38.81 2010-04-28 08:05:31.000 118 33336.10 258.97 2371.70 38.81 2010-04-28 08:05:32.000 118 33336.10 259.00 2371.75 38.81 2010-04-28 08:05:33.000 118 33336.07 259.01 2371.79 38.81 2010-04-28 08:05:34.000 118 33336.24 259.00 2371.86 38.81 2010-04-28 08:05:35.000 118 33336.16 259.00 2371.74 38.81 2010-04-28 08:05:36.000 118 33336.19 258.96 2371.78 38.81 2010-04-28 08:05:37.000 118 33336.25 258.98 2371.68 38.81 2010-04-28 08:05:38.000 118 33336.18 258.97 2371.69 38.81 2010-04-28 08:05:39.000 118 33336.25 258.97 2371.65 38.81 2010-04-28 08:05:40.000 118 33336.29 259.01 2371.71 38.81 2010-04-28 08:05:41.000 118 33336.22 258.95 2371.70 38.81 2010-04-28 08:05:42.000 118 33336.37 258.94 2371.68 38.81 2010-04-28 08:05:43.000 118 33336.24 258.92 2371.82 38.81 2010-04-28 08:05:44.000 118 33336.21 258.94 2371.73 38.81 2010-04-28 08:05:45.000 118 33336.26 258.98 2371.66 38.81 2010-04-28 08:05:46.000 118 33336.26 258.94 2371.68 38.81 2010-04-28 08:05:47.000 118 33336.32 258.94 2371.66 38.81 2010-04-28 08:05:48.000 118 33336.30 258.91 2371.64 38.81 2010-04-28 08:05:49.000 118 33336.29 258.94 2371.69 38.81 2010-04-28 08:05:50.000 118 33336.31 258.93 2371.68 38.81 2010-04-28 08:05:51.000 118 33336.35 258.95 2371.69 38.81 2010-04-28 08:05:52.000 118 33336.32 258.96 2371.74 38.81 2010-04-28 08:05:53.000 118 33336.36 258.90 2371.75 38.81 2010-04-28 08:05:54.000 118 33336.31 258.95 2371.70 38.81 2010-04-28 08:05:55.000 118 33336.41 258.94 2371.63 38.81 2010-04-28 08:05:56.000 118 33336.35 258.96 2371.59 38.81 2010-04-28 08:05:57.000 118 33336.40 258.97 2371.59 38.81 2010-04-28 08:05:58.000 118 33336.40 259.00 2371.66 38.81 2010-04-28 08:05:59.000 118 33336.35 258.97 2371.61 38.81 2010-04-28 08:06:00.000 118 33336.41 258.98 2371.61 38.81 2010-04-28 08:06:01.000 118 33336.46 258.95 2371.70 38.81 2010-04-28 08:06:02.000 118 33336.44 258.97 2371.62 38.81 2010-04-28 08:06:03.000 118 33336.53 259.00 2371.68 38.81 2010-04-28 08:06:04.000 118 33336.54 258.97 2371.60 38.81 2010-04-28 08:06:05.000 118 33336.54 258.96 2371.59 38.81 2010-04-28 08:06:06.000 118 33336.59 258.96 2371.70 38.81 2010-04-28 08:06:07.000 118 33336.56 258.94 2371.68 38.81 2010-04-28 08:06:08.000 118 33336.53 258.94 2371.59 38.81 2010-04-28 08:06:09.000 118 33336.59 258.97 2371.63 38.81 2010-04-28 08:06:10.000 118 33336.68 258.96 2371.67 38.81 2010-04-28 08:06:11.000 118 33336.69 258.96 2371.68 38.81 2010-04-28 08:06:12.000 118 33336.66 259.01 2371.63 38.81 2010-04-28 08:06:13.000 118 33336.72 258.98 2371.58 38.81 2010-04-28 08:06:14.000 118 33336.63 258.96 2371.55 38.81 2010-04-28 08:06:15.000 118 33336.72 258.94 2371.53 38.81 2010-04-28 08:06:16.000 118 33336.65 258.98 2371.52 38.81 2010-04-28 08:06:17.000 118 33336.64 259.00 2371.53 38.81 2010-04-28 08:06:18.000 118 33336.74 258.96 2371.51 38.81 2010-04-28 08:06:19.000 118 33336.72 258.95 2371.51 38.81 2010-04-28 08:06:20.000 118 33336.77 258.93 2371.44 38.81 2010-04-28 08:06:21.000 118 33336.79 258.94 2371.48 38.81 2010-04-28 08:06:22.000 118 33336.80 258.96 2371.53 38.81 2010-04-28 08:06:23.000 118 33336.74 258.93 2371.54 38.81 2010-04-28 08:06:24.000 118 33336.82 258.94 2371.57 38.81 2010-04-28 08:06:25.000 118 33336.82 258.97 2371.51 38.81 2010-04-28 08:06:26.000 118 33336.71 258.98 2371.51 38.81 2010-04-28 08:06:27.000 118 33336.78 259.00 2371.50 38.81 2010-04-28 08:06:28.000 118 33336.75 258.97 2371.51 38.81 2010-04-28 08:06:29.000 118 33336.74 258.95 2371.44 38.81 2010-04-28 08:06:30.000 118 33336.82 259.01 2371.47 38.81 2010-04-28 08:06:31.000 118 33336.73 258.98 2371.47 38.81 2010-04-28 08:06:32.000 118 33336.81 258.96 2371.52 38.81 2010-04-28 08:06:33.000 118 33336.78 259.01 2371.49 38.81 2010-04-28 08:06:34.000 118 33336.90 259.05 2371.49 38.81 2010-04-28 08:06:35.000 118 33336.76 258.99 2371.52 38.81 2010-04-28 08:06:36.000 118 33336.88 259.04 2371.46 38.81 2010-04-28 08:06:37.000 118 33336.89 259.00 2371.47 38.81 2010-04-28 08:06:38.000 118 33336.85 259.00 2371.43 38.81 2010-04-28 08:06:39.000 118 33336.93 259.01 2371.44 38.81 2010-04-28 08:06:40.000 118 33336.94 259.04 2371.41 38.81 2010-04-28 08:06:41.000 118 33336.84 259.05 2371.41 38.81 2010-04-28 08:06:42.000 118 33336.89 259.01 2371.44 38.81 2010-04-28 08:06:43.000 118 33337.09 259.03 2371.42 38.81 2010-04-28 08:06:44.000 118 33336.95 259.05 2371.42 38.81 2010-04-28 08:06:45.000 118 33337.04 259.03 2371.37 38.81 2010-04-28 08:06:46.000 118 33337.09 259.05 2371.36 38.81 2010-04-28 08:06:47.000 118 33336.99 259.03 2371.38 38.81 2010-04-28 08:06:48.000 118 33337.07 259.02 2371.33 38.81 2010-04-28 08:06:49.000 118 33337.13 259.03 2371.41 38.81 2010-04-28 08:06:50.000 118 33337.17 259.04 2371.38 38.81 2010-04-28 08:06:51.000 118 33337.11 259.00 2371.32 38.81 2010-04-28 08:06:52.000 118 33337.22 259.01 2371.43 38.81 2010-04-28 08:06:53.000 118 33337.21 259.01 2371.40 38.81 2010-04-28 08:06:54.000 118 33337.15 259.04 2371.42 38.81 2010-04-28 08:06:55.000 118 33337.23 259.01 2371.30 38.81 2010-04-28 08:06:56.000 118 33337.27 259.03 2371.39 38.81 2010-04-28 08:06:57.000 118 33337.22 259.03 2371.36 38.81 2010-04-28 08:06:58.000 118 33337.28 259.03 2371.25 38.81 2010-04-28 08:06:59.000 118 33337.37 259.00 2371.26 38.81 2010-04-28 08:07:00.000 118 33337.27 259.00 2371.29 38.81 2010-04-28 08:07:01.000 118 33337.29 259.00 2371.32 38.81 2010-04-28 08:07:02.000 118 33337.32 259.02 2371.32 38.81 2010-04-28 08:07:03.000 118 33337.25 259.00 2371.24 38.81 2010-04-28 08:07:04.000 118 33337.36 259.00 2371.23 38.81 2010-04-28 08:07:05.000 118 33337.40 259.00 2371.30 38.81 2010-04-28 08:07:06.000 118 33337.30 259.00 2371.21 38.81 2010-04-28 08:07:07.000 118 33337.27 259.02 2371.23 38.81 2010-04-28 08:07:08.000 118 33337.29 259.02 2371.26 38.81 2010-04-28 08:07:09.000 118 33337.33 259.00 2371.26 38.81 2010-04-28 08:07:10.000 118 33337.31 259.02 2371.24 38.81 2010-04-28 08:07:11.000 118 33337.36 259.02 2371.26 38.81 2010-04-28 08:07:12.000 118 33337.28 259.01 2371.23 38.81 2010-04-28 08:07:13.000 118 33337.28 259.03 2371.28 38.81 2010-04-28 08:07:14.000 118 33337.34 259.03 2371.31 38.81 2010-04-28 08:07:15.000 118 33337.32 259.02 2371.22 38.81 2010-04-28 08:07:16.000 118 33337.39 259.05 2371.29 38.81 2010-04-28 08:07:17.000 118 33337.34 259.08 2371.25 38.81 2010-04-28 08:07:18.000 118 33337.31 259.05 2371.29 38.81 2010-04-28 08:07:19.000 118 33337.34 259.06 2371.26 38.81 2010-04-28 08:07:20.000 118 33337.37 259.03 2371.21 38.81 2010-04-28 08:07:21.000 118 33337.36 259.05 2371.27 38.81 2010-04-28 08:07:22.000 118 33337.32 259.07 2371.28 38.81 2010-04-28 08:07:23.000 118 33337.37 259.09 2371.28 38.81 2010-04-28 08:07:24.000 118 33337.30 259.09 2371.29 38.81 2010-04-28 08:07:25.000 118 33337.46 259.06 2371.18 38.81 2010-04-28 08:07:26.000 118 33337.49 259.07 2371.34 38.81 2010-04-28 08:07:27.000 118 33337.44 259.11 2371.21 38.81 2010-04-28 08:07:28.000 118 33337.52 259.07 2371.14 38.81 2010-04-28 08:07:29.000 118 33337.50 259.12 2371.22 38.81 2010-04-28 08:07:30.000 118 33337.47 259.11 2371.26 38.81 2010-04-28 08:07:31.000 118 33337.49 259.11 2371.18 38.81 2010-04-28 08:07:32.000 118 33337.50 259.11 2371.20 38.81 2010-04-28 08:07:33.000 118 33337.53 259.11 2371.19 38.81 2010-04-28 08:07:34.000 118 33337.56 259.06 2371.23 38.81 2010-04-28 08:07:35.000 118 33337.55 259.05 2371.15 38.81 2010-04-28 08:07:36.000 118 33337.62 259.09 2371.19 38.81 2010-04-28 08:07:37.000 118 33337.62 259.06 2371.17 38.81 2010-04-28 08:07:38.000 118 33337.62 259.07 2371.19 38.81 2010-04-28 08:07:39.000 118 33337.67 259.07 2371.25 38.81 2010-04-28 08:07:40.000 118 33337.58 259.07 2371.28 38.81 2010-04-28 08:07:41.000 118 33337.55 259.10 2371.17 38.81 2010-04-28 08:07:42.000 118 33337.72 259.05 2371.24 38.81 2010-04-28 08:07:43.000 118 33337.68 259.10 2371.20 38.81 2010-04-28 08:07:44.000 118 33337.64 259.08 2371.16 38.81 2010-04-28 08:07:45.000 118 33337.64 259.09 2371.16 38.81 2010-04-28 08:07:46.000 118 33337.57 259.09 2371.24 38.81 2010-04-28 08:07:47.000 118 33337.66 259.07 2371.14 38.81 2010-04-28 08:07:48.000 118 33337.62 259.06 2371.17 38.81 2010-04-28 08:07:49.000 118 33337.68 259.02 2371.21 38.81 2010-04-28 08:07:50.000 118 33337.65 259.01 2371.21 38.81 2010-04-28 08:07:51.000 118 33337.64 259.04 2371.19 38.81 2010-04-28 08:07:52.000 118 33337.67 259.02 2371.14 38.81 2010-04-28 08:07:53.000 118 33337.61 259.05 2371.13 38.81 2010-04-28 08:07:54.000 118 33337.72 259.06 2371.23 38.81 2010-04-28 08:07:55.000 118 33337.69 259.04 2371.13 38.81 2010-04-28 08:07:56.000 118 33337.64 259.05 2371.14 38.81 2010-04-28 08:07:57.000 118 33337.67 259.07 2371.21 38.81 2010-04-28 08:07:58.000 118 33337.74 259.07 2371.16 38.81 2010-04-28 08:07:59.000 118 33337.68 259.06 2371.20 38.81 2010-04-28 08:08:00.000 118 33337.69 259.07 2371.15 38.81 2010-04-28 08:08:01.000 118 33337.79 259.09 2371.19 38.81 2010-04-28 08:08:02.000 118 33337.68 259.02 2371.16 38.81 2010-04-28 08:08:03.000 118 33337.66 259.07 2371.20 38.81 2010-04-28 08:08:04.000 118 33337.71 259.09 2371.11 38.81 2010-04-28 08:08:05.000 118 33337.71 259.07 2371.19 38.81 2010-04-28 08:08:06.000 118 33337.72 259.10 2371.21 38.81 2010-04-28 08:08:07.000 118 33337.75 259.08 2371.23 38.81 2010-04-28 08:08:08.000 118 33337.77 259.07 2371.16 38.81 2010-04-28 08:08:09.000 118 33337.77 259.05 2371.23 38.81 2010-04-28 08:08:10.000 118 33337.80 259.09 2371.19 38.81 2010-04-28 08:08:11.000 118 33337.72 259.11 2371.06 38.81 2010-04-28 08:08:12.000 118 33337.77 259.07 2371.12 38.81 2010-04-28 08:08:13.000 118 33337.81 259.11 2371.16 38.81 2010-04-28 08:08:14.000 118 33337.74 259.09 2371.17 38.81 2010-04-28 08:08:15.000 118 33337.78 259.12 2371.12 38.81 2010-04-28 08:08:16.000 118 33337.78 259.08 2371.15 38.81 2010-04-28 08:08:17.000 118 33337.74 259.11 2371.11 38.81 2010-04-28 08:08:18.000 118 33337.78 259.12 2371.15 38.81 2010-04-28 08:08:19.000 118 33337.68 259.14 2371.12 38.81 2010-04-28 08:08:20.000 118 33337.83 259.07 2371.16 38.81 2010-04-28 08:08:21.000 118 33337.78 259.10 2371.17 38.81 2010-04-28 08:08:22.000 118 33337.74 259.10 2371.15 38.81 2010-04-28 08:08:23.000 118 33337.76 259.11 2371.15 38.81 2010-04-28 08:08:24.000 118 33337.76 259.11 2371.26 38.81 2010-04-28 08:08:25.000 118 33337.71 259.14 2371.15 38.81 2010-04-28 08:08:26.000 118 33337.82 259.13 2371.10 38.81 2010-04-28 08:08:27.000 118 33337.78 259.12 2371.17 38.81 2010-04-28 08:08:28.000 118 33337.81 259.13 2371.18 38.81 2010-04-28 08:08:29.000 118 33337.82 259.10 2371.16 38.81 2010-04-28 08:08:30.000 118 33337.83 259.15 2371.13 38.81 2010-04-28 08:08:31.000 118 33337.81 259.13 2371.11 38.81 2010-04-28 08:08:32.000 118 33337.84 259.11 2371.07 38.81 2010-04-28 08:08:33.000 118 33337.78 259.16 2371.11 38.81 2010-04-28 08:08:34.000 118 33337.94 259.12 2371.17 38.81 2010-04-28 08:08:35.000 118 33338.03 259.14 2371.16 38.81 2010-04-28 08:08:36.000 118 33337.86 259.18 2371.14 38.81 2010-04-28 08:08:37.000 118 33337.89 259.20 2371.13 38.81 2010-04-28 08:08:38.000 118 33337.90 259.17 2371.11 38.81 2010-04-28 08:08:39.000 118 33338.00 259.18 2371.11 38.81 2010-04-28 08:08:40.000 118 33337.90 259.17 2371.07 38.81 2010-04-28 08:08:41.000 118 33337.93 259.13 2371.12 38.81 2010-04-28 08:08:42.000 118 33337.87 259.17 2371.12 38.81 2010-04-28 08:08:43.000 118 33337.92 259.18 2371.06 38.81 2010-04-28 08:08:44.000 118 33338.04 259.17 2371.07 38.81 2010-04-28 08:08:45.000 118 33338.04 259.18 2371.11 38.81 2010-04-28 08:08:46.000 118 33338.05 259.18 2371.03 38.81 2010-04-28 08:08:47.000 118 33337.99 259.13 2371.10 38.81 2010-04-28 08:08:48.000 118 33337.92 259.14 2371.16 38.81 2010-04-28 08:08:49.000 118 33338.14 259.17 2371.14 38.81 2010-04-28 08:08:50.000 118 33338.02 259.15 2371.13 38.81 2010-04-28 08:08:51.000 118 33338.02 259.17 2371.10 38.81 2010-04-28 08:08:52.000 118 33338.12 259.17 2371.11 38.81 2010-04-28 08:08:53.000 118 33337.97 259.12 2371.08 38.81 2010-04-28 08:08:54.000 118 33338.06 259.15 2371.04 38.81 2010-04-28 08:08:55.000 118 33338.05 259.12 2371.08 38.81 2010-04-28 08:08:56.000 118 33338.06 259.12 2371.01 38.81 2010-04-28 08:08:57.000 118 33338.10 259.15 2370.95 38.81 2010-04-28 08:08:58.000 118 33338.15 259.18 2371.01 38.81 2010-04-28 08:08:59.000 118 33338.13 259.10 2371.11 38.81 2010-04-28 08:09:00.000 118 33338.08 259.15 2371.06 38.81 2010-04-28 08:09:01.000 118 33338.20 259.17 2371.06 38.81 2010-04-28 08:09:02.000 118 33338.09 259.18 2371.09 38.81 2010-04-28 08:09:03.000 118 33338.14 259.11 2370.97 38.81 2010-04-28 08:09:04.000 118 33338.18 259.17 2371.00 38.81 2010-04-28 08:09:05.000 118 33338.13 259.17 2371.13 38.81 2010-04-28 08:09:06.000 118 33338.21 259.21 2370.99 38.81 2010-04-28 08:09:07.000 118 33338.12 259.15 2370.97 38.81 2010-04-28 08:09:08.000 118 33338.16 259.14 2371.01 38.81 2010-04-28 08:09:09.000 118 33338.19 259.12 2370.99 38.81 2010-04-28 08:09:10.000 118 33338.21 259.15 2370.98 38.81 2010-04-28 08:09:11.000 118 33338.15 259.13 2371.01 38.81 2010-04-28 08:09:12.000 118 33338.17 259.14 2371.01 38.81 2010-04-28 08:09:13.000 118 33338.20 259.16 2371.10 38.81 2010-04-28 08:09:14.000 118 33338.18 259.15 2370.99 38.81 2010-04-28 08:09:15.000 118 33338.20 259.14 2370.97 38.81 2010-04-28 08:09:16.000 118 33338.17 259.17 2371.01 38.81 2010-04-28 08:09:17.000 118 33338.13 259.19 2371.01 38.81 2010-04-28 08:09:18.000 118 33338.25 259.17 2370.96 38.81 2010-04-28 08:09:19.000 118 33338.20 259.17 2371.04 38.81 2010-04-28 08:09:20.000 118 33338.17 259.15 2371.05 38.81 2010-04-28 08:09:21.000 118 33338.27 259.15 2371.01 38.81 2010-04-28 08:09:22.000 118 33338.22 259.14 2370.97 38.81 2010-04-28 08:09:23.000 118 33338.20 259.16 2370.99 38.81 2010-04-28 08:09:24.000 118 33338.24 259.16 2371.04 38.81 2010-04-28 08:09:25.000 118 33338.30 259.15 2371.06 38.81 2010-04-28 08:09:26.000 118 33338.24 259.14 2370.97 38.81 2010-04-28 08:09:27.000 118 33338.21 259.14 2370.99 38.81 2010-04-28 08:09:28.000 118 33338.24 259.16 2371.04 38.81 2010-04-28 08:09:29.000 118 33338.27 259.12 2370.97 38.81 2010-04-28 08:09:30.000 118 33338.24 259.18 2371.04 38.81 2010-04-28 08:09:31.000 118 33338.27 259.19 2370.92 38.81 2010-04-28 08:09:32.000 118 33338.26 259.18 2370.99 38.81 2010-04-28 08:09:33.000 118 33338.22 259.13 2371.03 38.81 2010-04-28 08:09:34.000 118 33338.24 259.19 2370.97 38.81 2010-04-28 08:09:35.000 118 33338.31 259.18 2371.04 38.81 2010-04-28 08:09:36.000 118 33338.21 259.18 2370.96 38.81 2010-04-28 08:09:37.000 118 33338.38 259.19 2371.00 38.81 2010-04-28 08:09:38.000 118 33338.31 259.20 2370.99 38.81 2010-04-28 08:09:39.000 118 33338.35 259.17 2370.97 38.81 2010-04-28 08:09:40.000 118 33338.35 259.16 2370.98 38.81 2010-04-28 08:09:41.000 118 33338.29 259.16 2371.01 38.81 2010-04-28 08:09:42.000 118 33338.36 259.18 2371.05 38.81 2010-04-28 08:09:43.000 118 33338.40 259.13 2371.04 38.81 2010-04-28 08:09:44.000 118 33338.37 259.13 2370.94 38.81 2010-04-28 08:09:45.000 118 33338.47 259.11 2370.98 38.81 2010-04-28 08:09:46.000 118 33338.33 259.17 2370.93 38.81 2010-04-28 08:09:47.000 118 33338.37 259.15 2370.86 38.81 2010-04-28 08:09:48.000 118 33338.39 259.13 2370.93 38.81 2010-04-28 08:09:49.000 118 33338.40 259.16 2371.06 38.81 2010-04-28 08:09:50.000 118 33338.31 259.14 2371.01 38.81 2010-04-28 08:09:51.000 118 33338.37 259.11 2370.95 38.81 2010-04-28 08:09:52.000 118 33338.47 259.16 2370.98 38.81 2010-04-28 08:09:53.000 118 33338.46 259.15 2370.94 38.81 2010-04-28 08:09:54.000 118 33338.43 259.07 2370.91 38.81 2010-04-28 08:09:55.000 118 33338.55 259.13 2370.97 38.81 2010-04-28 08:09:56.000 118 33338.43 259.13 2370.89 38.81 2010-04-28 08:09:57.000 118 33338.45 259.12 2370.91 38.81 2010-04-28 08:09:58.000 118 33338.49 259.16 2370.95 38.81 2010-04-28 08:09:59.000 118 33338.43 259.12 2370.94 38.81 2010-04-28 08:10:00.000 118 33338.29 259.15 2370.98 38.81 2010-04-28 08:10:01.000 118 33338.50 259.14 2370.92 38.81 2010-04-28 08:10:02.000 118 33338.40 259.15 2370.99 38.81 2010-04-28 08:10:03.000 118 33338.42 259.13 2370.97 38.81 2010-04-28 08:10:04.000 118 33338.42 259.16 2370.95 38.81 2010-04-28 08:10:05.000 118 33338.39 259.14 2370.93 38.81 2010-04-28 08:10:06.000 118 33338.43 259.16 2370.92 38.81 2010-04-28 08:10:07.000 118 33338.43 259.16 2371.01 38.81 2010-04-28 08:10:08.000 118 33338.46 259.14 2370.97 38.81 2010-04-28 08:10:09.000 118 33338.42 259.14 2370.92 38.81 2010-04-28 08:10:10.000 118 33338.48 259.15 2370.94 38.81 2010-04-28 08:10:11.000 118 33338.41 259.19 2370.99 38.81 2010-04-28 08:10:12.000 118 33338.58 259.12 2370.95 38.81 2010-04-28 08:10:13.000 118 33338.56 259.15 2370.89 38.81 2010-04-28 08:10:14.000 118 33338.51 259.14 2370.89 38.81 2010-04-28 08:10:15.000 118 33338.50 259.17 2370.94 38.81 2010-04-28 08:10:16.000 118 33338.54 259.14 2370.95 38.81 2010-04-28 08:10:17.000 118 33338.45 259.15 2370.91 38.81 2010-04-28 08:10:18.000 118 33338.61 259.13 2370.97 38.81 2010-04-28 08:10:19.000 118 33338.65 259.17 2370.90 38.81 2010-04-28 08:10:20.000 118 33338.54 259.17 2370.94 38.81 2010-04-28 08:10:21.000 118 33338.58 259.15 2370.95 38.81 2010-04-28 08:10:22.000 118 33338.57 259.18 2370.92 38.81 2010-04-28 08:10:23.000 118 33338.61 259.16 2370.95 38.81 2010-04-28 08:10:24.000 118 33338.60 259.16 2370.80 38.81 2010-04-28 08:10:25.000 118 33338.57 259.16 2370.97 38.81 2010-04-28 08:10:26.000 118 33338.60 259.15 2370.96 38.81 2010-04-28 08:10:27.000 118 33338.62 259.13 2371.01 38.81 2010-04-28 08:10:28.000 118 33338.69 259.11 2370.89 38.81 2010-04-28 08:10:29.000 118 33338.55 259.13 2370.98 38.81 2010-04-28 08:10:30.000 118 33338.74 259.17 2370.97 38.81 2010-04-28 08:10:31.000 118 33338.68 259.13 2370.91 38.81 2010-04-28 08:10:32.000 118 33338.66 259.14 2370.90 38.81 2010-04-28 08:10:33.000 118 33338.79 259.14 2370.94 38.81 2010-04-28 08:10:34.000 118 33338.81 259.17 2370.95 38.81 2010-04-28 08:10:35.000 118 33338.83 259.16 2370.87 38.81 2010-04-28 08:10:36.000 118 33338.79 259.13 2370.91 38.81 2010-04-28 08:10:37.000 118 33338.85 259.16 2370.99 38.81 2010-04-28 08:10:38.000 118 33338.82 259.13 2370.96 38.81 2010-04-28 08:10:39.000 118 33338.90 259.22 2370.89 38.81 2010-04-28 08:10:40.000 118 33338.83 259.15 2370.89 38.81 2010-04-28 08:10:41.000 118 33338.90 259.15 2370.88 38.81 2010-04-28 08:10:42.000 118 33338.85 259.17 2370.85 38.81 2010-04-28 08:10:43.000 118 33338.86 259.19 2370.83 38.81 2010-04-28 08:10:44.000 118 33338.87 259.20 2370.86 38.81 2010-04-28 08:10:45.000 118 33338.96 259.21 2370.88 38.81 2010-04-28 08:10:46.000 118 33338.91 259.17 2370.80 38.81 2010-04-28 08:10:47.000 118 33338.93 259.17 2370.80 38.81 2010-04-28 08:10:48.000 118 33338.85 259.18 2370.82 38.81 2010-04-28 08:10:49.000 118 33339.10 259.14 2370.82 38.81 2010-04-28 08:10:50.000 118 33338.96 259.15 2370.82 38.81 2010-04-28 08:10:51.000 118 33338.92 259.16 2370.84 38.81 2010-04-28 08:10:52.000 118 33338.93 259.20 2370.74 38.81 2010-04-28 08:10:53.000 118 33338.95 259.20 2370.89 38.81 2010-04-28 08:10:54.000 118 33338.93 259.18 2370.78 38.81 2010-04-28 08:10:55.000 118 33339.09 259.17 2370.80 38.81 2010-04-28 08:10:56.000 118 33338.98 259.19 2370.75 38.81 2010-04-28 08:10:57.000 118 33339.05 259.19 2370.75 38.81 2010-04-28 08:10:58.000 118 33339.02 259.19 2370.74 38.81 2010-04-28 08:10:59.000 118 33338.90 259.19 2370.71 38.81 2010-04-28 08:11:00.000 118 33338.98 259.18 2370.85 38.81 2010-04-28 08:11:01.000 118 33339.07 259.22 2370.79 38.81 2010-04-28 08:11:02.000 118 33339.03 259.20 2370.82 38.81 2010-04-28 08:11:03.000 118 33338.98 259.17 2370.73 38.81 2010-04-28 08:11:04.000 118 33339.07 259.19 2370.74 38.81 2010-04-28 08:11:05.000 118 33339.04 259.13 2370.86 38.81 2010-04-28 08:11:06.000 118 33339.05 259.19 2370.79 38.81 2010-04-28 08:11:07.000 118 33339.00 259.19 2370.83 38.81 2010-04-28 08:11:08.000 118 33339.08 259.17 2370.73 38.81 2010-04-28 08:11:09.000 118 33339.13 259.17 2370.77 38.81 2010-04-28 08:11:10.000 118 33339.04 259.18 2370.83 38.81 2010-04-28 08:11:11.000 118 33339.10 259.19 2370.85 38.81 2010-04-28 08:11:12.000 118 33339.12 259.21 2370.77 38.81 2010-04-28 08:11:13.000 118 33339.15 259.18 2370.85 38.81 2010-04-28 08:11:14.000 118 33339.12 259.17 2370.83 38.81 2010-04-28 08:11:15.000 118 33339.12 259.21 2370.81 38.81 2010-04-28 08:11:16.000 118 33339.07 259.17 2370.65 38.81 2010-04-28 08:11:17.000 118 33339.09 259.17 2370.79 38.81 2010-04-28 08:11:18.000 118 33339.25 259.23 2370.78 38.81 2010-04-28 08:11:19.000 118 33339.14 259.21 2370.78 38.81 2010-04-28 08:11:20.000 118 33339.11 259.18 2370.72 38.81 2010-04-28 08:11:21.000 118 33339.24 259.18 2370.75 38.81 2010-04-28 08:11:22.000 118 33339.23 259.17 2370.71 38.81 2010-04-28 08:11:23.000 118 33339.18 259.17 2370.72 38.81 2010-04-28 08:11:24.000 118 33339.15 259.16 2370.80 38.81 2010-04-28 08:11:25.000 118 33339.18 259.18 2370.67 38.81 2010-04-28 08:11:26.000 118 33339.11 259.14 2370.70 38.81 2010-04-28 08:11:27.000 118 33339.30 259.17 2370.68 38.81 2010-04-28 08:11:28.000 118 33339.23 259.18 2370.69 38.81 2010-04-28 08:11:29.000 118 33339.18 259.19 2370.76 38.81 2010-04-28 08:11:30.000 118 33339.20 259.24 2370.74 38.81 2010-04-28 08:11:31.000 118 33339.32 259.21 2370.77 38.81 2010-04-28 08:11:32.000 118 33339.25 259.22 2370.69 38.81 2010-04-28 08:11:33.000 118 33339.24 259.17 2370.76 38.81 2010-04-28 08:11:34.000 118 33339.25 259.14 2370.83 38.81 2010-04-28 08:11:35.000 118 33339.21 259.17 2370.74 38.81 2010-04-28 08:11:36.000 118 33339.32 259.19 2370.82 38.81 2010-04-28 08:11:37.000 118 33339.38 259.16 2370.71 38.81 2010-04-28 08:11:38.000 118 33339.24 259.14 2370.71 38.81 2010-04-28 08:11:39.000 118 33339.31 259.18 2370.72 38.81 2010-04-28 08:11:40.000 118 33339.23 259.14 2370.61 38.81 2010-04-28 08:11:41.000 118 33339.38 259.13 2370.72 38.81 2010-04-28 08:11:42.000 118 33339.37 259.19 2370.68 38.81 2010-04-28 08:11:43.000 118 33339.32 259.17 2370.76 38.81 2010-04-28 08:11:44.000 118 33339.30 259.19 2370.73 38.81 2010-04-28 08:11:45.000 118 33339.33 259.20 2370.74 38.81 2010-04-28 08:11:46.000 118 33339.35 259.20 2370.79 38.81 2010-04-28 08:11:47.000 118 33339.32 259.19 2370.72 38.81 2010-04-28 08:11:48.000 118 33339.29 259.15 2370.76 38.81 2010-04-28 08:11:49.000 118 33339.35 259.16 2370.68 38.81 2010-04-28 08:11:50.000 118 33339.36 259.17 2370.66 38.81 2010-04-28 08:11:51.000 118 33339.35 259.19 2370.79 38.81 2010-04-28 08:11:52.000 118 33339.34 259.18 2370.74 38.81 2010-04-28 08:11:53.000 118 33339.32 259.19 2370.67 38.81 2010-04-28 08:11:54.000 118 33339.26 259.21 2370.70 38.81 2010-04-28 08:11:55.000 118 33339.30 259.22 2370.71 38.81 2010-04-28 08:11:56.000 118 33339.32 259.21 2370.70 38.81 2010-04-28 08:11:57.000 118 33339.36 259.21 2370.64 38.81 2010-04-28 08:11:58.000 118 33339.30 259.18 2370.69 38.81 2010-04-28 08:11:59.000 118 33339.33 259.12 2370.59 38.81 2010-04-28 08:12:00.000 118 33339.33 259.20 2370.72 38.81 2010-04-28 08:12:01.000 118 33339.29 259.22 2370.78 38.81 2010-04-28 08:12:02.000 118 33339.30 259.20 2370.76 38.81 2010-04-28 08:12:03.000 118 33339.32 259.19 2370.75 38.81 2010-04-28 08:12:04.000 118 33339.35 259.23 2370.72 38.81 2010-04-28 08:12:05.000 118 33339.30 259.18 2370.68 38.81 2010-04-28 08:12:06.000 118 33339.33 259.19 2370.72 38.81 2010-04-28 08:12:07.000 118 33339.29 259.21 2370.69 38.81 2010-04-28 08:12:08.000 118 33339.18 259.21 2370.70 38.81 2010-04-28 08:12:09.000 118 33339.30 259.24 2370.76 38.81 2010-04-28 08:12:10.000 118 33339.27 259.26 2370.82 38.81 2010-04-28 08:12:11.000 118 33339.27 259.23 2370.78 38.81 2010-04-28 08:12:12.000 118 33339.28 259.23 2370.76 38.81 2010-04-28 08:12:13.000 118 33339.29 259.22 2370.76 38.81 2010-04-28 08:12:14.000 118 33339.25 259.22 2370.72 38.81 2010-04-28 08:12:15.000 118 33339.21 259.20 2370.72 38.81 2010-04-28 08:12:16.000 118 33339.26 259.25 2370.79 38.81 2010-04-28 08:12:17.000 118 33339.26 259.16 2370.81 38.81 2010-04-28 08:12:18.000 118 33339.35 259.23 2370.69 38.81 2010-04-28 08:12:19.000 118 33339.29 259.23 2370.72 38.81 2010-04-28 08:12:20.000 118 33339.27 259.23 2370.77 38.81 2010-04-28 08:12:21.000 118 33339.33 259.26 2370.76 38.81 2010-04-28 08:12:22.000 118 33339.22 259.21 2370.74 38.81 2010-04-28 08:12:23.000 118 33339.23 259.19 2370.72 38.81 2010-04-28 08:12:24.000 118 33339.29 259.21 2370.74 38.81 2010-04-28 08:12:25.000 118 33339.33 259.21 2370.82 38.81 2010-04-28 08:12:26.000 118 33339.25 259.19 2370.76 38.81 2010-04-28 08:12:27.000 118 33339.25 259.19 2370.77 38.81 2010-04-28 08:12:28.000 118 33339.27 259.20 2370.73 38.81 2010-04-28 08:12:29.000 118 33339.27 259.25 2370.85 38.81 2010-04-28 08:12:30.000 118 33339.28 259.19 2370.84 38.81 2010-04-28 08:12:31.000 118 33339.38 259.20 2370.76 38.81 2010-04-28 08:12:32.000 118 33339.32 259.19 2370.72 38.81 2010-04-28 08:12:33.000 118 33339.32 259.15 2370.77 38.81 2010-04-28 08:12:34.000 118 33339.29 259.21 2370.77 38.81 2010-04-28 08:12:35.000 118 33339.27 259.17 2370.85 38.81 2010-04-28 08:12:36.000 118 33339.27 259.19 2370.82 38.81 2010-04-28 08:12:37.000 118 33339.25 259.17 2370.76 38.81 2010-04-28 08:12:38.000 118 33339.26 259.14 2370.78 38.81 2010-04-28 08:12:39.000 118 33339.29 259.23 2370.81 38.81 2010-04-28 08:12:40.000 118 33339.25 259.18 2370.79 38.81 2010-04-28 08:12:41.000 118 33339.33 259.19 2370.79 38.81 2010-04-28 08:12:42.000 118 33339.33 259.24 2370.71 38.81 2010-04-28 08:12:43.000 118 33339.35 259.23 2370.79 38.81 2010-04-28 08:12:44.000 118 33339.29 259.18 2370.76 38.81 2010-04-28 08:12:45.000 118 33339.30 259.24 2370.78 38.81 2010-04-28 08:12:46.000 118 33339.30 259.22 2370.85 38.81 2010-04-28 08:12:47.000 118 33339.30 259.17 2370.76 38.81 2010-04-28 08:12:48.000 118 33339.21 259.17 2370.87 38.81 2010-04-28 08:12:49.000 118 33339.35 259.20 2370.78 38.81 2010-04-28 08:12:50.000 118 33339.29 259.12 2370.74 38.81 2010-04-28 08:12:51.000 118 33339.35 259.22 2370.80 38.81 2010-04-28 08:12:52.000 118 33339.43 259.20 2370.79 38.81 2010-04-28 08:12:53.000 118 33339.40 259.22 2370.86 38.81 2010-04-28 08:12:54.000 118 33339.35 259.22 2370.86 38.81 2010-04-28 08:12:55.000 118 33339.40 259.18 2370.91 38.81 2010-04-28 08:12:56.000 118 33339.42 259.18 2370.89 38.81 2010-04-28 08:12:57.000 118 33339.45 259.17 2370.91 38.81 2010-04-28 08:12:58.000 118 33339.48 259.17 2370.85 38.81 2010-04-28 08:12:59.000 118 33339.48 259.17 2370.79 38.81 2010-04-28 08:13:00.000 118 33339.49 259.17 2370.88 38.81 2010-04-28 08:13:01.000 118 33339.56 259.16 2370.76 38.81 2010-04-28 08:13:02.000 118 33339.56 259.16 2370.72 38.81 2010-04-28 08:13:03.000 118 33339.58 259.11 2370.80 38.81 2010-04-28 08:13:04.000 118 33339.53 259.12 2370.73 38.81 2010-04-28 08:13:05.000 118 33339.58 259.13 2370.74 38.81 2010-04-28 08:13:06.000 118 33339.61 259.14 2370.80 38.81 2010-04-28 08:13:07.000 118 33339.60 259.15 2370.79 38.81 2010-04-28 08:13:08.000 118 33339.62 259.16 2370.80 38.81 2010-04-28 08:13:09.000 118 33339.61 259.15 2370.78 38.81 2010-04-28 08:13:10.000 118 33339.61 259.13 2370.78 38.81 2010-04-28 08:13:11.000 118 33339.64 259.16 2370.72 38.81 2010-04-28 08:13:12.000 118 33339.63 259.16 2370.75 38.81 2010-04-28 08:13:13.000 118 33339.63 259.16 2370.73 38.81 2010-04-28 08:13:14.000 118 33339.51 259.13 2370.76 38.81 2010-04-28 08:13:15.000 118 33339.60 259.09 2370.79 38.81 2010-04-28 08:13:16.000 118 33339.53 259.09 2370.69 38.81 2010-04-28 08:13:17.000 118 33339.53 259.11 2370.77 38.81 2010-04-28 08:13:18.000 118 33339.70 259.15 2370.81 38.81 2010-04-28 08:13:19.000 118 33339.64 259.11 2370.76 38.81 2010-04-28 08:13:20.000 118 33339.64 259.06 2370.78 38.81 2010-04-28 08:13:21.000 118 33339.64 259.15 2370.73 38.81 2010-04-28 08:13:22.000 118 33339.61 259.07 2370.76 38.81 2010-04-28 08:13:23.000 118 33339.59 259.08 2370.80 38.81 2010-04-28 08:13:24.000 118 33339.57 259.05 2370.77 38.81 2010-04-28 08:13:25.000 118 33339.67 259.07 2370.83 38.81 2010-04-28 08:13:26.000 118 33339.58 259.11 2370.74 38.81 2010-04-28 08:13:27.000 118 33339.63 259.12 2370.70 38.81 2010-04-28 08:13:28.000 118 33339.61 259.11 2370.74 38.81 2010-04-28 08:13:29.000 118 33339.73 259.08 2370.72 38.81 2010-04-28 08:13:30.000 118 33339.55 259.05 2370.78 38.81 2010-04-28 08:13:31.000 118 33339.70 259.03 2370.73 38.81 2010-04-28 08:13:32.000 118 33339.73 259.07 2370.74 38.81 2010-04-28 08:13:33.000 118 33339.69 259.04 2370.73 38.81 2010-04-28 08:13:34.000 118 33339.72 259.07 2370.73 38.81 2010-04-28 08:13:35.000 118 33339.61 259.02 2370.70 38.81 2010-04-28 08:13:36.000 118 33339.66 259.05 2370.70 38.81 2010-04-28 08:13:37.000 118 33339.72 259.05 2370.78 38.81 2010-04-28 08:13:38.000 118 33339.72 259.05 2370.70 38.81 2010-04-28 08:13:39.000 118 33339.80 259.02 2370.72 38.81 2010-04-28 08:13:40.000 118 33339.79 259.02 2370.74 38.81 2010-04-28 08:13:41.000 118 33339.81 259.00 2370.73 38.81 2010-04-28 08:13:42.000 118 33339.76 259.02 2370.66 38.81 2010-04-28 08:13:43.000 118 33339.98 259.02 2370.74 38.81 2010-04-28 08:13:44.000 118 33339.92 258.96 2370.66 38.81 2010-04-28 08:13:45.000 118 33339.91 259.02 2370.74 38.81 2010-04-28 08:13:46.000 118 33339.92 259.01 2370.71 38.81 2010-04-28 08:13:47.000 118 33339.87 259.00 2370.67 38.81 2010-04-28 08:13:48.000 118 33339.97 259.00 2370.66 38.81 2010-04-28 08:13:49.000 118 33339.97 258.97 2370.63 38.81 2010-04-28 08:13:50.000 118 33339.98 258.96 2370.61 38.81 2010-04-28 08:13:51.000 118 33339.95 258.96 2370.69 38.81 2010-04-28 08:13:52.000 118 33339.99 259.02 2370.68 38.81 2010-04-28 08:13:53.000 118 33339.97 259.00 2370.63 38.81 2010-04-28 08:13:54.000 118 33340.01 258.97 2370.75 38.81 2010-04-28 08:13:55.000 118 33340.01 258.99 2370.68 38.81 2010-04-28 08:13:56.000 118 33340.00 258.97 2370.67 38.81 2010-04-28 08:13:57.000 118 33340.03 259.02 2370.61 38.81 2010-04-28 08:13:58.000 118 33339.98 258.98 2370.63 38.81 2010-04-28 08:13:59.000 118 33339.91 258.97 2370.61 38.81 2010-04-28 08:14:00.000 118 33340.06 258.97 2370.58 38.81 2010-04-28 08:14:01.000 118 33340.00 258.98 2370.64 38.81 2010-04-28 08:14:02.000 118 33340.04 259.02 2370.61 38.81 2010-04-28 08:14:03.000 118 33339.97 258.97 2370.65 38.81 2010-04-28 08:14:04.000 118 33340.10 259.01 2370.54 38.81 2010-04-28 08:14:05.000 118 33340.18 258.98 2370.52 38.81 2010-04-28 08:14:06.000 118 33340.07 259.03 2370.69 38.81 2010-04-28 08:14:07.000 118 33340.11 259.02 2370.63 38.81 2010-04-28 08:14:08.000 118 33340.11 258.98 2370.64 38.81 2010-04-28 08:14:09.000 118 33340.17 258.99 2370.49 38.81 2010-04-28 08:14:10.000 118 33340.13 259.03 2370.52 38.81 2010-04-28 08:14:11.000 118 33340.19 259.00 2370.66 38.81 2010-04-28 08:14:12.000 118 33340.01 259.02 2370.51 38.81 2010-04-28 08:14:13.000 118 33340.17 258.97 2370.55 38.81 2010-04-28 08:14:14.000 118 33340.18 258.94 2370.53 38.81 2010-04-28 08:14:15.000 118 33340.18 258.99 2370.61 38.81 2010-04-28 08:14:16.000 118 33340.19 259.04 2370.57 38.81 2010-04-28 08:14:17.000 118 33340.11 259.03 2370.59 38.81 2010-04-28 08:14:18.000 118 33340.15 259.00 2370.55 38.81 2010-04-28 08:14:19.000 118 33340.23 258.98 2370.50 38.81 2010-04-28 08:14:20.000 118 33340.18 258.96 2370.48 38.81 2010-04-28 08:14:21.000 118 33340.18 258.94 2370.57 38.81 2010-04-28 08:14:22.000 118 33340.21 259.03 2370.61 38.81 2010-04-28 08:14:23.000 118 33340.13 258.97 2370.49 38.81 2010-04-28 08:14:24.000 118 33340.28 259.01 2370.57 38.81 2010-04-28 08:14:25.000 118 33340.32 258.98 2370.59 38.81 2010-04-28 08:14:26.000 118 33340.24 258.97 2370.58 38.81 2010-04-28 08:14:27.000 118 33340.39 259.00 2370.54 38.81 2010-04-28 08:14:28.000 118 33340.33 258.96 2370.52 38.81 2010-04-28 08:14:29.000 118 33340.16 258.98 2370.57 38.81 2010-04-28 08:14:30.000 118 33340.28 258.98 2370.57 38.81 2010-04-28 08:14:31.000 118 33340.39 258.96 2370.60 38.81 2010-04-28 08:14:32.000 118 33340.31 258.99 2370.57 38.81 2010-04-28 08:14:33.000 118 33340.35 259.00 2370.56 38.81 2010-04-28 08:14:34.000 118 33340.40 258.95 2370.57 38.81 2010-04-28 08:14:35.000 118 33340.25 258.94 2370.61 38.81 2010-04-28 08:14:36.000 118 33340.38 258.99 2370.55 38.81 2010-04-28 08:14:37.000 118 33340.41 259.00 2370.57 38.81 2010-04-28 08:14:38.000 118 33340.33 258.97 2370.60 38.81 2010-04-28 08:14:39.000 118 33340.37 259.02 2370.51 38.81 2010-04-28 08:14:40.000 118 33340.36 259.05 2370.58 38.81 2010-04-28 08:14:41.000 118 33340.35 259.01 2370.52 38.81 2010-04-28 08:14:42.000 118 33340.39 259.00 2370.52 38.81 2010-04-28 08:14:43.000 118 33340.46 259.01 2370.51 38.81 2010-04-28 08:14:44.000 118 33340.28 258.98 2370.51 38.81 2010-04-28 08:14:45.000 118 33340.44 259.02 2370.50 38.81 2010-04-28 08:14:46.000 118 33340.48 258.99 2370.56 38.81 2010-04-28 08:14:47.000 118 33340.53 258.98 2370.43 38.81 2010-04-28 08:14:48.000 118 33340.44 258.98 2370.60 38.81 2010-04-28 08:14:49.000 118 33340.47 259.05 2370.52 38.81 2010-04-28 08:14:50.000 118 33340.39 259.03 2370.48 38.81 2010-04-28 08:14:51.000 118 33340.43 259.03 2370.51 38.81 2010-04-28 08:14:52.000 118 33340.45 259.01 2370.43 38.81 2010-04-28 08:14:53.000 118 33340.47 258.96 2370.46 38.81 2010-04-28 08:14:54.000 118 33340.54 258.95 2370.52 38.81 2010-04-28 08:14:55.000 118 33340.35 259.02 2370.54 38.81 2010-04-28 08:14:56.000 118 33340.48 259.00 2370.50 38.81 2010-04-28 08:14:57.000 118 33340.53 258.99 2370.52 38.81 2010-04-28 08:14:58.000 118 33340.56 258.98 2370.43 38.81 2010-04-28 08:14:59.000 118 33340.47 258.99 2370.42 38.81 2010-04-28 08:15:00.000 118 33340.53 259.00 2370.47 38.81 2010-04-28 08:15:01.000 118 33340.67 258.99 2370.55 38.80 2010-04-28 08:15:02.000 118 33340.62 259.02 2370.48 38.80 2010-04-28 08:15:03.000 118 33340.58 259.01 2370.47 38.80 2010-04-28 08:15:04.000 118 33340.61 259.01 2370.54 38.80 2010-04-28 08:15:05.000 118 33340.68 258.99 2370.44 38.80 2010-04-28 08:15:06.000 118 33340.65 259.02 2370.52 38.80 2010-04-28 08:15:07.000 118 33340.72 259.02 2370.57 38.80 2010-04-28 08:15:08.000 118 33340.62 259.02 2370.53 38.80 2010-04-28 08:15:09.000 118 33340.74 259.07 2370.49 38.80 2010-04-28 08:15:10.000 118 33340.72 259.05 2370.45 38.80 2010-04-28 08:15:11.000 118 33340.78 259.04 2370.51 38.80 2010-04-28 08:15:12.000 118 33340.75 259.05 2370.58 38.80 2010-04-28 08:15:13.000 118 33340.79 259.05 2370.45 38.80 2010-04-28 08:15:14.000 118 33340.71 259.03 2370.49 38.80 2010-04-28 08:15:15.000 118 33340.87 259.05 2370.47 38.80 2010-04-28 08:15:16.000 118 33340.84 259.05 2370.40 38.80 2010-04-28 08:15:17.000 118 33340.88 259.05 2370.43 38.80 2010-04-28 08:15:18.000 118 33340.71 259.02 2370.39 38.80 2010-04-28 08:15:19.000 118 33340.85 259.06 2370.41 38.80 2010-04-28 08:15:20.000 118 33340.79 259.01 2370.43 38.80 2010-04-28 08:15:21.000 118 33340.87 259.02 2370.48 38.80 2010-04-28 08:15:22.000 118 33340.96 259.04 2370.46 38.81 2010-04-28 08:15:23.000 118 33340.90 259.01 2370.43 38.81 2010-04-28 08:15:24.000 118 33340.82 259.07 2370.39 38.81 2010-04-28 08:15:25.000 118 33340.95 259.07 2370.35 38.80 2010-04-28 08:15:26.000 118 33340.88 259.05 2370.36 38.80 2010-04-28 08:15:27.000 118 33340.99 259.04 2370.36 38.80 2010-04-28 08:15:28.000 118 33340.94 259.07 2370.38 38.80 2010-04-28 08:15:29.000 118 33341.00 259.05 2370.44 38.80 2010-04-28 08:15:30.000 118 33340.93 259.05 2370.36 38.80 2010-04-28 08:15:31.000 118 33341.01 259.02 2370.42 38.80 2010-04-28 08:15:32.000 118 33340.90 259.00 2370.45 38.80 2010-04-28 08:15:33.000 118 33341.00 259.02 2370.35 38.80 2010-04-28 08:15:34.000 118 33341.00 259.03 2370.43 38.80 2010-04-28 08:15:35.000 118 33340.94 259.05 2370.42 38.80 2010-04-28 08:15:36.000 118 33341.04 259.00 2370.39 38.80 2010-04-28 08:15:37.000 118 33341.06 259.06 2370.41 38.80 2010-04-28 08:15:38.000 118 33341.06 259.05 2370.41 38.80 2010-04-28 08:15:39.000 118 33341.04 259.02 2370.37 38.80 2010-04-28 08:15:40.000 118 33341.13 259.02 2370.43 38.81 2010-04-28 08:15:41.000 118 33341.08 259.04 2370.36 38.81 2010-04-28 08:15:42.000 118 33341.11 259.03 2370.33 38.80 2010-04-28 08:15:43.000 118 33341.21 259.02 2370.36 38.81 2010-04-28 08:15:44.000 118 33341.15 259.02 2370.31 38.81 2010-04-28 08:15:45.000 118 33341.16 259.09 2370.34 38.81 2010-04-28 08:15:46.000 118 33341.20 259.04 2370.30 38.81 2010-04-28 08:15:47.000 118 33341.13 259.05 2370.39 38.81 2010-04-28 08:15:48.000 118 33341.20 259.03 2370.31 38.80 2010-04-28 08:15:49.000 118 33341.09 259.05 2370.26 38.80 2010-04-28 08:15:50.000 118 33341.26 259.05 2370.29 38.80 2010-04-28 08:15:51.000 118 33341.16 259.05 2370.30 38.80 2010-04-28 08:15:52.000 118 33341.30 259.04 2370.30 38.81 2010-04-28 08:15:53.000 118 33341.22 259.02 2370.33 38.81 2010-04-28 08:15:54.000 118 33341.26 259.01 2370.32 38.81 2010-04-28 08:15:55.000 118 33341.37 259.02 2370.32 38.80 2010-04-28 08:15:56.000 118 33341.28 259.03 2370.35 38.80 2010-04-28 08:15:57.000 118 33341.33 259.00 2370.30 38.80 2010-04-28 08:15:58.000 118 33341.31 259.02 2370.32 38.80 2010-04-28 08:15:59.000 118 33341.28 259.00 2370.30 38.80 2010-04-28 08:16:00.000 118 33341.32 259.01 2370.23 38.80 2010-04-28 08:16:01.000 118 33341.35 259.03 2370.24 38.80 2010-04-28 08:16:02.000 118 33341.33 259.00 2370.23 38.80 2010-04-28 08:16:03.000 118 33341.38 258.96 2370.23 38.80 2010-04-28 08:16:04.000 118 33341.40 259.02 2370.24 38.80 2010-04-28 08:16:05.000 118 33341.40 258.98 2370.26 38.80 2010-04-28 08:16:06.000 118 33341.35 259.03 2370.14 38.80 2010-04-28 08:16:07.000 118 33341.41 259.01 2370.26 38.80 2010-04-28 08:16:08.000 118 33341.43 259.01 2370.22 38.80 2010-04-28 08:16:09.000 118 33341.45 259.03 2370.24 38.80 2010-04-28 08:16:10.000 118 33341.49 259.02 2370.23 38.80 2010-04-28 08:16:11.000 118 33341.51 259.05 2370.15 38.80 2010-04-28 08:16:12.000 118 33341.40 259.05 2370.24 38.80 2010-04-28 08:16:13.000 118 33341.57 258.97 2370.22 38.80 2010-04-28 08:16:14.000 118 33341.48 258.98 2370.23 38.80 2010-04-28 08:16:15.000 118 33341.51 259.02 2370.24 38.80 2010-04-28 08:16:16.000 118 33341.54 259.06 2370.19 38.80 2010-04-28 08:16:17.000 118 33341.59 259.01 2370.18 38.80 2010-04-28 08:16:18.000 118 33341.45 259.02 2370.25 38.80 2010-04-28 08:16:19.000 118 33341.55 259.03 2370.14 38.80 2010-04-28 08:16:20.000 118 33341.50 259.05 2370.20 38.80 2010-04-28 08:16:21.000 118 33341.54 259.04 2370.15 38.80 2010-04-28 08:16:22.000 118 33341.63 259.04 2370.22 38.80 2010-04-28 08:16:23.000 118 33341.54 259.02 2370.22 38.80 2010-04-28 08:16:24.000 118 33341.64 259.00 2370.15 38.80 2010-04-28 08:16:25.000 118 33341.59 259.02 2370.16 38.80 2010-04-28 08:16:26.000 118 33341.68 259.02 2370.12 38.80 2010-04-28 08:16:27.000 118 33341.68 259.02 2370.14 38.80 2010-04-28 08:16:28.000 118 33341.70 259.02 2370.20 38.80 2010-04-28 08:16:29.000 118 33341.64 259.06 2370.16 38.80 2010-04-28 08:16:30.000 118 33341.76 259.00 2370.22 38.80 2010-04-28 08:16:31.000 118 33341.66 259.00 2370.17 38.80 2010-04-28 08:16:32.000 118 33341.71 259.01 2370.11 38.80 2010-04-28 08:16:33.000 118 33341.70 258.98 2370.15 38.80 2010-04-28 08:16:34.000 118 33341.71 259.00 2370.22 38.80 2010-04-28 08:16:35.000 118 33341.80 259.05 2370.14 38.80 2010-04-28 08:16:36.000 118 33341.72 258.96 2370.11 38.80 2010-04-28 08:16:37.000 118 33341.78 258.98 2370.14 38.80 2010-04-28 08:16:38.000 118 33341.81 258.96 2370.06 38.80 2010-04-28 08:16:39.000 118 33341.78 258.98 2370.08 38.80 2010-04-28 08:16:40.000 118 33341.79 258.96 2370.12 38.80 2010-04-28 08:16:41.000 118 33341.82 258.94 2370.14 38.80 2010-04-28 08:16:42.000 118 33341.78 258.95 2370.04 38.80 2010-04-28 08:16:43.000 118 33341.75 258.89 2370.07 38.80 2010-04-28 08:16:44.000 118 33341.82 258.93 2370.08 38.80 2010-04-28 08:16:45.000 118 33341.87 258.94 2370.19 38.80 2010-04-28 08:16:46.000 118 33341.87 258.96 2370.05 38.80 2010-04-28 08:16:47.000 118 33341.86 258.94 2370.13 38.80 2010-04-28 08:16:48.000 118 33341.72 258.94 2370.03 38.80 2010-04-28 08:16:49.000 118 33341.84 258.95 2370.09 38.80 2010-04-28 08:16:50.000 118 33341.87 259.01 2369.99 38.80 2010-04-28 08:16:51.000 118 33341.90 258.96 2370.03 38.80 2010-04-28 08:16:52.000 118 33341.84 258.96 2370.09 38.80 2010-04-28 08:16:53.000 118 33341.90 258.95 2370.10 38.80 2010-04-28 08:16:54.000 118 33341.96 258.94 2370.01 38.80 2010-04-28 08:16:55.000 118 33341.96 258.92 2370.02 38.80 2010-04-28 08:16:56.000 118 33341.93 258.96 2370.06 38.80 2010-04-28 08:16:57.000 118 33341.91 258.94 2369.95 38.80 2010-04-28 08:16:58.000 118 33341.93 258.92 2370.00 38.80 2010-04-28 08:16:59.000 118 33341.94 258.91 2370.07 38.80 2010-04-28 08:17:00.000 118 33342.06 258.91 2370.04 38.80 2010-04-28 08:17:01.000 118 33341.89 258.93 2370.07 38.80 2010-04-28 08:17:02.000 118 33342.11 258.91 2370.06 38.80 2010-04-28 08:17:03.000 118 33342.02 258.91 2370.08 38.80 2010-04-28 08:17:04.000 118 33342.01 258.90 2370.04 38.80 2010-04-28 08:17:05.000 118 33342.02 258.90 2370.08 38.80 2010-04-28 08:17:06.000 118 33342.00 258.88 2370.04 38.80 2010-04-28 08:17:07.000 118 33342.05 258.87 2370.07 38.80 2010-04-28 08:17:08.000 118 33342.07 258.91 2370.08 38.80 2010-04-28 08:17:09.000 118 33342.02 258.87 2370.06 38.80 2010-04-28 08:17:10.000 118 33342.08 258.91 2369.93 38.80 2010-04-28 08:17:11.000 118 33342.09 258.91 2370.05 38.80 2010-04-28 08:17:12.000 118 33342.13 258.88 2369.98 38.80 2010-04-28 08:17:13.000 118 33342.16 258.87 2370.00 38.80 2010-04-28 08:17:14.000 118 33342.09 258.86 2370.07 38.80 2010-04-28 08:17:15.000 118 33342.10 258.86 2370.01 38.80 2010-04-28 08:17:16.000 118 33342.08 258.86 2369.97 38.80 2010-04-28 08:17:17.000 118 33342.05 258.84 2370.00 38.80 2010-04-28 08:17:18.000 118 33341.99 258.82 2369.92 38.80 2010-04-28 08:17:19.000 118 33342.15 258.85 2370.01 38.80 2010-04-28 08:17:20.000 118 33342.18 258.85 2369.99 38.80 2010-04-28 08:17:21.000 118 33342.15 258.78 2369.96 38.80 2010-04-28 08:17:22.000 118 33342.06 258.84 2369.96 38.80 2010-04-28 08:17:23.000 118 33342.18 258.81 2369.95 38.80 2010-04-28 08:17:24.000 118 33342.08 258.82 2369.96 38.80 2010-04-28 08:17:25.000 118 33342.11 258.82 2370.00 38.80 2010-04-28 08:17:26.000 118 33342.20 258.82 2369.92 38.80 2010-04-28 08:17:27.000 118 33342.16 258.81 2369.95 38.80 2010-04-28 08:17:28.000 118 33342.15 258.81 2369.92 38.80 2010-04-28 08:17:29.000 118 33342.17 258.82 2369.93 38.80 2010-04-28 08:17:30.000 118 33342.24 258.82 2369.93 38.80 2010-04-28 08:17:31.000 118 33342.19 258.83 2369.92 38.80 2010-04-28 08:17:32.000 118 33342.21 258.78 2369.99 38.80 2010-04-28 08:17:33.000 118 33342.14 258.81 2369.90 38.80 2010-04-28 08:17:34.000 118 33342.16 258.81 2369.91 38.80 2010-04-28 08:17:35.000 118 33342.18 258.84 2369.96 38.80 2010-04-28 08:17:36.000 118 33342.21 258.86 2369.91 38.80 2010-04-28 08:17:37.000 118 33342.18 258.81 2370.05 38.80 2010-04-28 08:17:38.000 118 33342.17 258.86 2369.90 38.80 2010-04-28 08:17:39.000 118 33342.16 258.85 2369.90 38.80 2010-04-28 08:17:40.000 118 33342.19 258.82 2369.88 38.80 2010-04-28 08:17:41.000 118 33342.29 258.82 2369.89 38.80 2010-04-28 08:17:42.000 118 33342.29 258.80 2369.92 38.80 2010-04-28 08:17:43.000 118 33342.21 258.78 2369.88 38.80 2010-04-28 08:17:44.000 118 33342.22 258.81 2369.94 38.80 2010-04-28 08:17:45.000 118 33342.21 258.79 2369.96 38.80 2010-04-28 08:17:46.000 118 33342.24 258.82 2369.93 38.80 2010-04-28 08:17:47.000 118 33342.18 258.79 2369.89 38.80 2010-04-28 08:17:48.000 118 33342.21 258.79 2369.93 38.80 2010-04-28 08:17:49.000 118 33342.38 258.82 2369.96 38.80 2010-04-28 08:17:50.000 118 33342.27 258.80 2369.91 38.80 2010-04-28 08:17:51.000 118 33342.32 258.81 2369.88 38.80 2010-04-28 08:17:52.000 118 33342.26 258.82 2369.94 38.80 2010-04-28 08:17:53.000 118 33342.35 258.83 2369.98 38.80 2010-04-28 08:17:54.000 118 33342.39 258.82 2369.87 38.80 2010-04-28 08:17:55.000 118 33342.26 258.82 2369.95 38.80 2010-04-28 08:17:56.000 118 33342.39 258.77 2369.95 38.80 2010-04-28 08:17:57.000 118 33342.37 258.82 2369.92 38.80 2010-04-28 08:17:58.000 118 33342.43 258.78 2369.95 38.80 2010-04-28 08:17:59.000 118 33342.38 258.80 2369.94 38.80 2010-04-28 08:18:00.000 118 33342.42 258.81 2369.92 38.80 2010-04-28 08:18:01.000 118 33342.40 258.79 2369.88 38.80 2010-04-28 08:18:02.000 118 33342.44 258.84 2369.96 38.80 2010-04-28 08:18:03.000 118 33342.48 258.80 2369.94 38.80 2010-04-28 08:18:04.000 118 33342.50 258.76 2369.93 38.80 2010-04-28 08:18:05.000 118 33342.44 258.80 2369.84 38.80 2010-04-28 08:18:06.000 118 33342.55 258.82 2369.89 38.80 2010-04-28 08:18:07.000 118 33342.53 258.77 2369.91 38.80 2010-04-28 08:18:08.000 118 33342.61 258.80 2369.91 38.80 2010-04-28 08:18:09.000 118 33342.50 258.77 2369.89 38.80 2010-04-28 08:18:10.000 118 33342.54 258.79 2369.90 38.80 2010-04-28 08:18:11.000 118 33342.50 258.80 2369.89 38.80 2010-04-28 08:18:12.000 118 33342.54 258.81 2369.94 38.80 2010-04-28 08:18:13.000 118 33342.50 258.77 2369.88 38.80 2010-04-28 08:18:14.000 118 33342.57 258.79 2369.87 38.80 2010-04-28 08:18:15.000 118 33342.53 258.78 2369.85 38.80 2010-04-28 08:18:16.000 118 33342.55 258.78 2369.86 38.80 2010-04-28 08:18:17.000 118 33342.59 258.82 2369.84 38.80 2010-04-28 08:18:18.000 118 33342.61 258.85 2369.86 38.80 2010-04-28 08:18:19.000 118 33342.53 258.82 2369.82 38.80 2010-04-28 08:18:20.000 118 33342.61 258.80 2369.78 38.80 2010-04-28 08:18:21.000 118 33342.53 258.81 2369.76 38.80 2010-04-28 08:18:22.000 118 33342.58 258.79 2369.80 38.80 2010-04-28 08:18:23.000 118 33342.52 258.79 2369.83 38.80 2010-04-28 08:18:24.000 118 33342.53 258.82 2369.78 38.80 2010-04-28 08:18:25.000 118 33342.59 258.84 2369.84 38.80 2010-04-28 08:18:26.000 118 33342.56 258.77 2369.88 38.80 2010-04-28 08:18:27.000 118 33342.53 258.77 2369.80 38.80 2010-04-28 08:18:28.000 118 33342.56 258.80 2369.79 38.80 2010-04-28 08:18:29.000 118 33342.60 258.85 2369.79 38.80 2010-04-28 08:18:30.000 118 33342.65 258.81 2369.84 38.80 2010-04-28 08:18:31.000 118 33342.61 258.82 2369.75 38.80 2010-04-28 08:18:32.000 118 33342.65 258.82 2369.88 38.80 2010-04-28 08:18:33.000 118 33342.62 258.81 2369.86 38.80 2010-04-28 08:18:34.000 118 33342.70 258.86 2369.80 38.80 2010-04-28 08:18:35.000 118 33342.73 258.83 2369.76 38.80 2010-04-28 08:18:36.000 118 33342.70 258.81 2369.81 38.80 2010-04-28 08:18:37.000 118 33342.80 258.78 2369.83 38.80 2010-04-28 08:18:38.000 118 33342.75 258.85 2369.80 38.80 2010-04-28 08:18:39.000 118 33342.84 258.81 2369.80 38.80 2010-04-28 08:18:40.000 118 33342.82 258.80 2369.84 38.80 2010-04-28 08:18:41.000 118 33342.80 258.82 2369.80 38.80 2010-04-28 08:18:42.000 118 33342.78 258.83 2369.81 38.80 2010-04-28 08:18:43.000 118 33342.75 258.78 2369.81 38.80 2010-04-28 08:18:44.000 118 33342.80 258.83 2369.77 38.80 2010-04-28 08:18:45.000 118 33342.90 258.81 2369.82 38.80 2010-04-28 08:18:46.000 118 33342.90 258.77 2369.81 38.80 2010-04-28 08:18:47.000 118 33342.80 258.82 2369.75 38.80 2010-04-28 08:18:48.000 118 33342.84 258.79 2369.81 38.80 2010-04-28 08:18:49.000 118 33342.96 258.79 2369.80 38.80 2010-04-28 08:18:50.000 118 33342.92 258.82 2369.74 38.80 2010-04-28 08:18:51.000 118 33342.94 258.83 2369.76 38.80 2010-04-28 08:18:52.000 118 33342.93 258.77 2369.78 38.80 2010-04-28 08:18:53.000 118 33342.92 258.81 2369.78 38.80 2010-04-28 08:18:54.000 118 33342.89 258.83 2369.67 38.80 2010-04-28 08:18:55.000 118 33342.92 258.77 2369.83 38.80 2010-04-28 08:18:56.000 118 33342.97 258.79 2369.70 38.80 2010-04-28 08:18:57.000 118 33342.99 258.83 2369.74 38.80 2010-04-28 08:18:58.000 118 33343.12 258.82 2369.77 38.80 2010-04-28 08:18:59.000 118 33343.04 258.79 2369.76 38.80 2010-04-28 08:19:00.000 118 33342.94 258.82 2369.71 38.80 2010-04-28 08:19:01.000 118 33343.03 258.82 2369.73 38.80 2010-04-28 08:19:02.000 118 33343.04 258.82 2369.79 38.80 2010-04-28 08:19:03.000 118 33343.05 258.82 2369.73 38.80 2010-04-28 08:19:04.000 118 33343.00 258.81 2369.71 38.80 2010-04-28 08:19:05.000 118 33343.14 258.80 2369.76 38.80 2010-04-28 08:19:06.000 118 33343.11 258.81 2369.76 38.80 2010-04-28 08:19:07.000 118 33343.11 258.82 2369.73 38.80 2010-04-28 08:19:08.000 118 33343.15 258.84 2369.68 38.80 2010-04-28 08:19:09.000 118 33343.09 258.82 2369.71 38.80 2010-04-28 08:19:10.000 118 33343.17 258.81 2369.65 38.80 2010-04-28 08:19:11.000 118 33343.12 258.80 2369.69 38.80 2010-04-28 08:19:12.000 118 33343.05 258.82 2369.73 38.80 2010-04-28 08:19:13.000 118 33343.21 258.82 2369.77 38.80 2010-04-28 08:19:14.000 118 33343.17 258.82 2369.70 38.80 2010-04-28 08:19:15.000 118 33343.15 258.82 2369.68 38.80 2010-04-28 08:19:16.000 118 33343.12 258.80 2369.67 38.80 2010-04-28 08:19:17.000 118 33343.12 258.83 2369.60 38.80 2010-04-28 08:19:18.000 118 33343.22 258.76 2369.77 38.80 2010-04-28 08:19:19.000 118 33343.18 258.80 2369.66 38.80 2010-04-28 08:19:20.000 118 33343.18 258.79 2369.59 38.80 2010-04-28 08:19:21.000 118 33343.17 258.79 2369.64 38.80 2010-04-28 08:19:22.000 118 33343.22 258.79 2369.71 38.80 2010-04-28 08:19:23.000 118 33343.24 258.80 2369.69 38.80 2010-04-28 08:19:24.000 118 33343.20 258.84 2369.73 38.80 2010-04-28 08:19:25.000 118 33343.12 258.80 2369.61 38.80 2010-04-28 08:19:26.000 118 33343.28 258.83 2369.67 38.80 2010-04-28 08:19:27.000 118 33343.23 258.82 2369.70 38.80 2010-04-28 08:19:28.000 118 33343.23 258.77 2369.60 38.80 2010-04-28 08:19:29.000 118 33343.27 258.80 2369.68 38.80 2010-04-28 08:19:30.000 118 33343.23 258.82 2369.71 38.80 2010-04-28 08:19:31.000 118 33343.20 258.76 2369.70 38.80 2010-04-28 08:19:32.000 118 33343.35 258.81 2369.64 38.80 2010-04-28 08:19:33.000 118 33343.36 258.81 2369.66 38.80 2010-04-28 08:19:34.000 118 33343.42 258.82 2369.64 38.80 2010-04-28 08:19:35.000 118 33343.35 258.81 2369.58 38.80 2010-04-28 08:19:36.000 118 33343.35 258.80 2369.65 38.80 2010-04-28 08:19:37.000 118 33343.32 258.84 2369.66 38.80 2010-04-28 08:19:38.000 118 33343.42 258.79 2369.62 38.80 2010-04-28 08:19:39.000 118 33343.32 258.76 2369.64 38.80 2010-04-28 08:19:40.000 118 33343.37 258.82 2369.57 38.80 2010-04-28 08:19:41.000 118 33343.38 258.87 2369.64 38.80 2010-04-28 08:19:42.000 118 33343.34 258.81 2369.60 38.80 2010-04-28 08:19:43.000 118 33343.43 258.84 2369.62 38.80 2010-04-28 08:19:44.000 118 33343.36 258.82 2369.59 38.80 2010-04-28 08:19:45.000 118 33343.39 258.81 2369.59 38.80 2010-04-28 08:19:46.000 118 33343.36 258.84 2369.49 38.80 2010-04-28 08:19:47.000 118 33343.42 258.80 2369.64 38.80 2010-04-28 08:19:48.000 118 33343.42 258.82 2369.65 38.80 2010-04-28 08:19:49.000 118 33343.42 258.84 2369.66 38.80 2010-04-28 08:19:50.000 118 33343.40 258.81 2369.59 38.80 2010-04-28 08:19:51.000 118 33343.42 258.83 2369.53 38.80 2010-04-28 08:19:52.000 118 33343.46 258.78 2369.62 38.80 2010-04-28 08:19:53.000 118 33343.42 258.82 2369.54 38.80 2010-04-28 08:19:54.000 118 33343.35 258.83 2369.62 38.80 2010-04-28 08:19:55.000 118 33343.40 258.82 2369.59 38.80 2010-04-28 08:19:56.000 118 33343.43 258.83 2369.52 38.80 2010-04-28 08:19:57.000 118 33343.40 258.86 2369.54 38.80 2010-04-28 08:19:58.000 118 33343.49 258.85 2369.55 38.80 2010-04-28 08:19:59.000 118 33343.45 258.85 2369.52 38.80 2010-04-28 08:20:00.000 118 33343.48 258.89 2369.57 38.80 2010-04-28 08:20:01.000 118 33343.37 258.83 2369.61 38.80 2010-04-28 08:20:02.000 118 33343.48 258.89 2369.53 38.80 2010-04-28 08:20:03.000 118 33343.46 258.87 2369.46 38.80 2010-04-28 08:20:04.000 118 33343.52 258.90 2369.52 38.80 2010-04-28 08:20:05.000 118 33343.40 258.86 2369.56 38.80 2010-04-28 08:20:06.000 118 33343.51 258.89 2369.59 38.80 2010-04-28 08:20:07.000 118 33343.43 258.93 2369.62 38.80 2010-04-28 08:20:08.000 118 33343.42 258.87 2369.58 38.80 2010-04-28 08:20:09.000 118 33343.46 258.88 2369.56 38.80 2010-04-28 08:20:10.000 118 33343.49 258.89 2369.55 38.80 2010-04-28 08:20:11.000 118 33343.46 258.88 2369.56 38.80 2010-04-28 08:20:12.000 118 33343.53 258.87 2369.53 38.80 2010-04-28 08:20:13.000 118 33343.59 258.85 2369.56 38.80 2010-04-28 08:20:14.000 118 33343.52 258.89 2369.54 38.80 2010-04-28 08:20:15.000 118 33343.63 258.90 2369.51 38.80 2010-04-28 08:20:16.000 118 33343.70 258.88 2369.52 38.80 2010-04-28 08:20:17.000 118 33343.64 258.87 2369.59 38.80 2010-04-28 08:20:18.000 118 33343.72 258.83 2369.46 38.80 2010-04-28 08:20:19.000 118 33343.68 258.89 2369.57 38.80 2010-04-28 08:20:20.000 118 33343.68 258.82 2369.58 38.80 2010-04-28 08:20:21.000 118 33343.64 258.82 2369.54 38.80 2010-04-28 08:20:22.000 118 33343.62 258.83 2369.57 38.80 2010-04-28 08:20:23.000 118 33343.64 258.87 2369.53 38.80 2010-04-28 08:20:24.000 118 33343.70 258.82 2369.43 38.80 2010-04-28 08:20:25.000 118 33343.65 258.80 2369.48 38.80 2010-04-28 08:20:26.000 118 33343.71 258.85 2369.51 38.80 2010-04-28 08:20:27.000 118 33343.69 258.83 2369.47 38.80 2010-04-28 08:20:28.000 118 33343.76 258.86 2369.46 38.80 2010-04-28 08:20:29.000 118 33343.62 258.82 2369.54 38.80 2010-04-28 08:20:30.000 118 33343.70 258.86 2369.46 38.80 2010-04-28 08:20:31.000 118 33343.76 258.86 2369.46 38.80 2010-04-28 08:20:32.000 118 33343.67 258.83 2369.52 38.80 2010-04-28 08:20:33.000 118 33343.69 258.82 2369.53 38.80 2010-04-28 08:20:34.000 118 33343.70 258.86 2369.42 38.80 2010-04-28 08:20:35.000 118 33343.71 258.80 2369.36 38.80 2010-04-28 08:20:36.000 118 33343.79 258.82 2369.46 38.80 2010-04-28 08:20:37.000 118 33343.73 258.83 2369.45 38.80 2010-04-28 08:20:38.000 118 33343.69 258.83 2369.39 38.80 2010-04-28 08:20:39.000 118 33343.68 258.81 2369.37 38.80 2010-04-28 08:20:40.000 118 33343.73 258.80 2369.52 38.80 2010-04-28 08:20:41.000 118 33343.71 258.86 2369.45 38.80 2010-04-28 08:20:42.000 118 33343.77 258.81 2369.48 38.80 2010-04-28 08:20:43.000 118 33343.75 258.86 2369.42 38.80 2010-04-28 08:20:44.000 118 33343.79 258.83 2369.40 38.80 2010-04-28 08:20:45.000 118 33343.68 258.83 2369.36 38.80 2010-04-28 08:20:46.000 118 33343.83 258.87 2369.49 38.80 2010-04-28 08:20:47.000 118 33343.77 258.82 2369.43 38.80 2010-04-28 08:20:48.000 118 33343.71 258.88 2369.46 38.80 2010-04-28 08:20:49.000 118 33343.64 258.89 2369.45 38.80 2010-04-28 08:20:50.000 118 33343.71 258.84 2369.47 38.80 2010-04-28 08:20:51.000 118 33343.65 258.86 2369.53 38.80 2010-04-28 08:20:52.000 118 33343.71 258.81 2369.40 38.80 2010-04-28 08:20:53.000 118 33343.75 258.88 2369.46 38.80 2010-04-28 08:20:54.000 118 33343.73 258.83 2369.49 38.80 2010-04-28 08:20:55.000 118 33343.76 258.83 2369.48 38.80 2010-04-28 08:20:56.000 118 33343.83 258.85 2369.52 38.80 2010-04-28 08:20:57.000 118 33343.75 258.84 2369.52 38.80 2010-04-28 08:20:58.000 118 33343.85 258.83 2369.50 38.80 2010-04-28 08:20:59.000 118 33343.82 258.82 2369.50 38.80 2010-04-28 08:21:00.000 118 33343.89 258.83 2369.37 38.80 2010-04-28 08:21:01.000 118 33343.82 258.80 2369.55 38.80 2010-04-28 08:21:02.000 118 33343.90 258.80 2369.43 38.80 2010-04-28 08:21:03.000 118 33343.90 258.79 2369.42 38.80 2010-04-28 08:21:04.000 118 33343.95 258.76 2369.53 38.80 2010-04-28 08:21:05.000 118 33343.89 258.77 2369.56 38.80 2010-04-28 08:21:06.000 118 33344.00 258.79 2369.51 38.80 2010-04-28 08:21:07.000 118 33343.95 258.77 2369.51 38.80 2010-04-28 08:21:08.000 118 33344.00 258.76 2369.44 38.80 2010-04-28 08:21:09.000 118 33344.03 258.78 2369.48 38.80 2010-04-28 08:21:10.000 118 33343.99 258.77 2369.44 38.80 2010-04-28 08:21:11.000 118 33344.00 258.80 2369.45 38.80 2010-04-28 08:21:12.000 118 33344.03 258.73 2369.46 38.80 2010-04-28 08:21:13.000 118 33344.01 258.77 2369.33 38.80 2010-04-28 08:21:14.000 118 33344.17 258.74 2369.45 38.80 2010-04-28 08:21:15.000 118 33344.21 258.71 2369.49 38.80 2010-04-28 08:21:16.000 118 33344.21 258.76 2369.55 38.80 2010-04-28 08:21:17.000 118 33344.17 258.80 2369.42 38.80 2010-04-28 08:21:18.000 118 33344.28 258.75 2369.36 38.80 2010-04-28 08:21:19.000 118 33344.11 258.71 2369.41 38.80 2010-04-28 08:21:20.000 118 33344.21 258.75 2369.31 38.80 2010-04-28 08:21:21.000 118 33344.26 258.73 2369.34 38.80 2010-04-28 08:21:22.000 118 33344.26 258.75 2369.36 38.80 2010-04-28 08:21:23.000 118 33344.25 258.73 2369.38 38.80 2010-04-28 08:21:24.000 118 33344.17 258.76 2369.28 38.80 2010-04-28 08:21:25.000 118 33344.25 258.72 2369.45 38.80 2010-04-28 08:21:26.000 118 33344.31 258.75 2369.40 38.80 2010-04-28 08:21:27.000 118 33344.34 258.74 2369.37 38.80 2010-04-28 08:21:28.000 118 33344.40 258.73 2369.32 38.80 2010-04-28 08:21:29.000 118 33344.33 258.75 2369.38 38.80 2010-04-28 08:21:30.000 118 33344.38 258.70 2369.36 38.80 2010-04-28 08:21:31.000 118 33344.42 258.74 2369.39 38.80 2010-04-28 08:21:32.000 118 33344.35 258.72 2369.30 38.80 2010-04-28 08:21:33.000 118 33344.35 258.70 2369.32 38.80 2010-04-28 08:21:34.000 118 33344.36 258.76 2369.34 38.80 2010-04-28 08:21:35.000 118 33344.35 258.73 2369.32 38.80 2010-04-28 08:21:36.000 118 33344.36 258.77 2369.24 38.80 2010-04-28 08:21:37.000 118 33344.44 258.74 2369.28 38.80 2010-04-28 08:21:38.000 118 33344.41 258.74 2369.30 38.80 2010-04-28 08:21:39.000 118 33344.37 258.76 2369.27 38.80 2010-04-28 08:21:40.000 118 33344.47 258.81 2369.26 38.80 2010-04-28 08:21:41.000 118 33344.53 258.79 2369.28 38.80 2010-04-28 08:21:42.000 118 33344.48 258.77 2369.22 38.80 2010-04-28 08:21:43.000 118 33344.55 258.76 2369.29 38.80 2010-04-28 08:21:44.000 118 33344.50 258.80 2369.24 38.80 2010-04-28 08:21:45.000 118 33344.40 258.76 2369.25 38.80 2010-04-28 08:21:46.000 118 33344.46 258.80 2369.25 38.80 2010-04-28 08:21:47.000 118 33344.50 258.81 2369.26 38.80 2010-04-28 08:21:48.000 118 33344.44 258.80 2369.27 38.80 2010-04-28 08:21:49.000 118 33344.54 258.76 2369.21 38.80 2010-04-28 08:21:50.000 118 33344.46 258.77 2369.15 38.80 2010-04-28 08:21:51.000 118 33344.47 258.77 2369.23 38.80 2010-04-28 08:21:52.000 118 33344.51 258.73 2369.28 38.80 2010-04-28 08:21:53.000 118 33344.51 258.81 2369.35 38.80 2010-04-28 08:21:54.000 118 33344.47 258.80 2369.27 38.80 2010-04-28 08:21:55.000 118 33344.42 258.73 2369.34 38.80 2010-04-28 08:21:56.000 118 33344.48 258.79 2369.22 38.80 2010-04-28 08:21:57.000 118 33344.44 258.76 2369.25 38.80 2010-04-28 08:21:58.000 118 33344.46 258.82 2369.31 38.80 2010-04-28 08:21:59.000 118 33344.45 258.78 2369.25 38.80 2010-04-28 08:22:00.000 118 33344.53 258.82 2369.33 38.80 2010-04-28 08:22:01.000 118 33344.34 258.82 2369.26 38.80 2010-04-28 08:22:02.000 118 33344.57 258.82 2369.30 38.80 2010-04-28 08:22:03.000 118 33344.52 258.82 2369.30 38.80 2010-04-28 08:22:04.000 118 33344.54 258.84 2369.25 38.80 2010-04-28 08:22:05.000 118 33344.47 258.79 2369.22 38.80 2010-04-28 08:22:06.000 118 33344.56 258.75 2369.29 38.80 2010-04-28 08:22:07.000 118 33344.47 258.83 2369.35 38.80 2010-04-28 08:22:08.000 118 33344.43 258.80 2369.30 38.80 2010-04-28 08:22:09.000 118 33344.56 258.80 2369.27 38.80 2010-04-28 08:22:10.000 118 33344.62 258.80 2369.30 38.80 2010-04-28 08:22:11.000 118 33344.57 258.81 2369.33 38.80 2010-04-28 08:22:12.000 118 33344.57 258.82 2369.32 38.80 2010-04-28 08:22:13.000 118 33344.70 258.79 2369.25 38.80 2010-04-28 08:22:14.000 118 33344.69 258.84 2369.36 38.80 2010-04-28 08:22:15.000 118 33344.54 258.80 2369.30 38.80 2010-04-28 08:22:16.000 118 33344.63 258.79 2369.34 38.80 2010-04-28 08:22:17.000 118 33344.68 258.82 2369.17 38.80 2010-04-28 08:22:18.000 118 33344.63 258.81 2369.27 38.80 2010-04-28 08:22:19.000 118 33344.63 258.83 2369.21 38.80 2010-04-28 08:22:20.000 118 33344.71 258.78 2369.33 38.80 2010-04-28 08:22:21.000 118 33344.72 258.78 2369.34 38.80 2010-04-28 08:22:22.000 118 33344.69 258.81 2369.26 38.80 2010-04-28 08:22:23.000 118 33344.76 258.79 2369.32 38.80 2010-04-28 08:22:24.000 118 33344.70 258.78 2369.29 38.80 2010-04-28 08:22:25.000 118 33344.81 258.78 2369.25 38.80 2010-04-28 08:22:26.000 118 33344.81 258.79 2369.26 38.80 2010-04-28 08:22:27.000 118 33344.76 258.76 2369.24 38.80 2010-04-28 08:22:28.000 118 33344.83 258.80 2369.27 38.80 2010-04-28 08:22:29.000 118 33344.82 258.77 2369.26 38.80 2010-04-28 08:22:30.000 118 33344.92 258.79 2369.30 38.80 2010-04-28 08:22:31.000 118 33344.94 258.78 2369.20 38.80 2010-04-28 08:22:32.000 118 33344.84 258.79 2369.29 38.80 2010-04-28 08:22:33.000 118 33344.85 258.76 2369.28 38.80 2010-04-28 08:22:34.000 118 33344.96 258.82 2369.18 38.80 2010-04-28 08:22:35.000 118 33344.83 258.77 2369.18 38.80 2010-04-28 08:22:36.000 118 33344.94 258.78 2369.27 38.80 2010-04-28 08:22:37.000 118 33344.95 258.78 2369.30 38.80 2010-04-28 08:22:38.000 118 33344.94 258.80 2369.21 38.80 2010-04-28 08:22:39.000 118 33344.94 258.77 2369.12 38.80 2010-04-28 08:22:40.000 118 33344.97 258.76 2369.24 38.80 2010-04-28 08:22:41.000 118 33344.88 258.79 2369.15 38.80 2010-04-28 08:22:42.000 118 33344.93 258.76 2369.15 38.80 2010-04-28 08:22:43.000 118 33344.89 258.77 2369.14 38.80 2010-04-28 08:22:44.000 118 33344.93 258.83 2369.15 38.80 2010-04-28 08:22:45.000 118 33344.89 258.84 2369.14 38.80 2010-04-28 08:22:46.000 118 33344.91 258.79 2369.15 38.80 2010-04-28 08:22:47.000 118 33344.91 258.81 2369.14 38.80 2010-04-28 08:22:48.000 118 33344.97 258.81 2369.14 38.80 2010-04-28 08:22:49.000 118 33344.81 258.84 2369.17 38.80 2010-04-28 08:22:50.000 118 33344.75 258.80 2369.18 38.80 2010-04-28 08:22:51.000 118 33344.83 258.79 2369.15 38.80 2010-04-28 08:22:52.000 118 33344.91 258.82 2369.22 38.80 2010-04-28 08:22:53.000 118 33344.84 258.79 2369.15 38.80 2010-04-28 08:22:54.000 118 33344.93 258.78 2369.18 38.80 2010-04-28 08:22:55.000 118 33344.94 258.86 2369.22 38.80 2010-04-28 08:22:56.000 118 33344.94 258.80 2369.17 38.80 2010-04-28 08:22:57.000 118 33344.86 258.78 2369.20 38.80 2010-04-28 08:22:58.000 118 33344.95 258.77 2369.27 38.80 2010-04-28 08:22:59.000 118 33344.98 258.77 2369.28 38.80 2010-04-28 08:23:00.000 118 33344.81 258.82 2369.09 38.80 2010-04-28 08:23:01.000 118 33344.98 258.78 2369.09 38.80 2010-04-28 08:23:02.000 118 33344.91 258.79 2369.10 38.80 2010-04-28 08:23:03.000 118 33344.97 258.76 2369.12 38.80 2010-04-28 08:23:04.000 118 33344.95 258.79 2369.16 38.80 2010-04-28 08:23:05.000 118 33345.01 258.77 2369.20 38.80 2010-04-28 08:23:06.000 118 33345.05 258.76 2369.16 38.80 2010-04-28 08:23:07.000 118 33344.94 258.79 2369.18 38.80 2010-04-28 08:23:08.000 118 33345.03 258.73 2369.25 38.80 2010-04-28 08:23:09.000 118 33345.00 258.73 2369.22 38.80 2010-04-28 08:23:10.000 118 33345.10 258.75 2369.14 38.80 2010-04-28 08:23:11.000 118 33345.13 258.75 2369.14 38.80 2010-04-28 08:23:12.000 118 33345.04 258.72 2369.15 38.80 2010-04-28 08:23:13.000 118 33345.11 258.75 2369.13 38.80 2010-04-28 08:23:14.000 118 33345.11 258.69 2369.20 38.80 2010-04-28 08:23:15.000 118 33345.10 258.69 2369.18 38.80 2010-04-28 08:23:16.000 118 33345.13 258.71 2369.18 38.80 2010-04-28 08:23:17.000 118 33345.13 258.74 2369.23 38.80 2010-04-28 08:23:18.000 118 33345.14 258.69 2369.10 38.80 2010-04-28 08:23:19.000 118 33345.16 258.70 2369.22 38.80 2010-04-28 08:23:20.000 118 33345.18 258.70 2369.12 38.80 2010-04-28 08:23:21.000 118 33345.08 258.67 2369.09 38.80 2010-04-28 08:23:22.000 118 33345.11 258.67 2369.17 38.80 2010-04-28 08:23:23.000 118 33345.13 258.71 2369.12 38.80 2010-04-28 08:23:24.000 118 33345.09 258.72 2369.16 38.80 2010-04-28 08:23:25.000 118 33345.19 258.73 2369.09 38.80 2010-04-28 08:23:26.000 118 33345.15 258.68 2369.06 38.80 2010-04-28 08:23:27.000 118 33345.21 258.69 2369.15 38.80 2010-04-28 08:23:28.000 118 33345.20 258.71 2369.15 38.80 2010-04-28 08:23:29.000 118 33345.19 258.70 2369.18 38.80 2010-04-28 08:23:30.000 118 33345.22 258.72 2369.22 38.80 2010-04-28 08:23:31.000 118 33345.18 258.76 2369.09 38.80 2010-04-28 08:23:32.000 118 33345.14 258.70 2369.21 38.80 2010-04-28 08:23:33.000 118 33345.19 258.74 2369.20 38.80 2010-04-28 08:23:34.000 118 33345.24 258.74 2369.15 38.80 2010-04-28 08:23:35.000 118 33345.20 258.72 2369.14 38.80 2010-04-28 08:23:36.000 118 33345.25 258.74 2369.17 38.80 2010-04-28 08:23:37.000 118 33345.18 258.72 2369.17 38.80 2010-04-28 08:23:38.000 118 33345.12 258.76 2369.09 38.80 2010-04-28 08:23:39.000 118 33345.13 258.74 2369.12 38.80 2010-04-28 08:23:40.000 118 33345.24 258.73 2369.14 38.80 2010-04-28 08:23:41.000 118 33345.13 258.74 2369.14 38.80 2010-04-28 08:23:42.000 118 33345.19 258.76 2369.07 38.80 2010-04-28 08:23:43.000 118 33345.15 258.75 2369.16 38.80 2010-04-28 08:23:44.000 118 33345.17 258.76 2369.12 38.80 2010-04-28 08:23:45.000 118 33345.19 258.73 2369.07 38.80 2010-04-28 08:23:46.000 118 33345.15 258.74 2369.22 38.80 2010-04-28 08:23:47.000 118 33345.21 258.75 2369.20 38.80 2010-04-28 08:23:48.000 118 33345.21 258.77 2369.17 38.80 2010-04-28 08:23:49.000 118 33345.19 258.76 2369.28 38.80 2010-04-28 08:23:50.000 118 33345.22 258.80 2369.22 38.80 2010-04-28 08:23:51.000 118 33345.17 258.82 2369.22 38.80 2010-04-28 08:23:52.000 118 33345.28 258.76 2369.09 38.80 2010-04-28 08:23:53.000 118 33345.25 258.81 2369.17 38.80 2010-04-28 08:23:54.000 118 33345.26 258.80 2369.20 38.80 2010-04-28 08:23:55.000 118 33345.16 258.81 2369.11 38.80 2010-04-28 08:23:56.000 118 33345.18 258.74 2369.21 38.80 2010-04-28 08:23:57.000 118 33345.21 258.75 2369.09 38.80 2010-04-28 08:23:58.000 118 33345.25 258.75 2369.20 38.80 2010-04-28 08:23:59.000 118 33345.25 258.76 2369.14 38.80 2010-04-28 08:24:00.000 118 33345.22 258.76 2369.17 38.80 2010-04-28 08:24:01.000 118 33345.31 258.77 2369.20 38.80 2010-04-28 08:24:02.000 118 33345.35 258.82 2369.24 38.80 2010-04-28 08:24:03.000 118 33345.31 258.80 2369.26 38.80 2010-04-28 08:24:04.000 118 33345.28 258.76 2369.17 38.80 2010-04-28 08:24:05.000 118 33345.34 258.78 2369.18 38.80 2010-04-28 08:24:06.000 118 33345.35 258.76 2369.17 38.80 2010-04-28 08:24:07.000 118 33345.41 258.82 2369.13 38.80 2010-04-28 08:24:08.000 118 33345.28 258.80 2369.13 38.80 2010-04-28 08:24:09.000 118 33345.38 258.78 2369.13 38.80 2010-04-28 08:24:10.000 118 33345.40 258.77 2369.13 38.80 2010-04-28 08:24:11.000 118 33345.43 258.80 2369.16 38.80 2010-04-28 08:24:12.000 118 33345.47 258.77 2369.12 38.80 2010-04-28 08:24:13.000 118 33345.42 258.76 2369.15 38.80 2010-04-28 08:24:14.000 118 33345.36 258.73 2369.09 38.80 2010-04-28 08:24:15.000 118 33345.36 258.74 2369.08 38.80 2010-04-28 08:24:16.000 118 33345.38 258.77 2369.12 38.80 2010-04-28 08:24:17.000 118 33345.48 258.79 2369.15 38.80 2010-04-28 08:24:18.000 118 33345.40 258.77 2369.14 38.80 2010-04-28 08:24:19.000 118 33345.52 258.80 2369.14 38.80 2010-04-28 08:24:20.000 118 33345.50 258.82 2369.06 38.80 2010-04-28 08:24:21.000 118 33345.48 258.81 2369.08 38.80 2010-04-28 08:24:22.000 118 33345.43 258.74 2369.11 38.80 2010-04-28 08:24:23.000 118 33345.49 258.78 2369.06 38.80 2010-04-28 08:24:24.000 118 33345.53 258.79 2369.08 38.80 2010-04-28 08:24:25.000 118 33345.48 258.74 2369.13 38.80 2010-04-28 08:24:26.000 118 33345.43 258.77 2369.11 38.80 2010-04-28 08:24:27.000 118 33345.49 258.78 2369.06 38.80 2010-04-28 08:24:28.000 118 33345.49 258.76 2369.10 38.80 2010-04-28 08:24:29.000 118 33345.53 258.77 2369.04 38.80 2010-04-28 08:24:30.000 118 33345.47 258.75 2369.15 38.80 2010-04-28 08:24:31.000 118 33345.34 258.81 2369.08 38.80 2010-04-28 08:24:32.000 118 33345.56 258.75 2369.03 38.80 2010-04-28 08:24:33.000 118 33345.46 258.76 2369.11 38.80 2010-04-28 08:24:34.000 118 33345.47 258.77 2369.11 38.80 2010-04-28 08:24:35.000 118 33345.44 258.76 2369.06 38.80 2010-04-28 08:24:36.000 118 33345.49 258.83 2369.08 38.80 2010-04-28 08:24:37.000 118 33345.43 258.78 2369.08 38.80 2010-04-28 08:24:38.000 118 33345.50 258.78 2369.05 38.80 2010-04-28 08:24:39.000 118 33345.47 258.75 2369.04 38.80 2010-04-28 08:24:40.000 118 33345.43 258.81 2369.09 38.80 2010-04-28 08:24:41.000 118 33345.41 258.82 2369.02 38.80 2010-04-28 08:24:42.000 118 33345.48 258.85 2369.08 38.80 2010-04-28 08:24:43.000 118 33345.46 258.82 2369.02 38.80 2010-04-28 08:24:44.000 118 33345.49 258.80 2369.03 38.80 2010-04-28 08:24:45.000 118 33345.43 258.79 2369.08 38.80 2010-04-28 08:24:46.000 118 33345.52 258.82 2369.10 38.80 2010-04-28 08:24:47.000 118 33345.47 258.80 2369.08 38.80 2010-04-28 08:24:48.000 118 33345.55 258.81 2369.17 38.80 2010-04-28 08:24:49.000 118 33345.49 258.86 2369.08 38.80 2010-04-28 08:24:50.000 118 33345.57 258.85 2369.12 38.80 2010-04-28 08:24:51.000 118 33345.56 258.85 2369.08 38.80 2010-04-28 08:24:52.000 118 33345.49 258.81 2369.09 38.80 2010-04-28 08:24:53.000 118 33345.59 258.80 2369.06 38.80 2010-04-28 08:24:54.000 118 33345.53 258.79 2369.09 38.80 2010-04-28 08:24:55.000 118 33345.59 258.83 2369.14 38.80 2010-04-28 08:24:56.000 118 33345.60 258.78 2369.13 38.80 2010-04-28 08:24:57.000 118 33345.50 258.79 2369.18 38.80 2010-04-28 08:24:58.000 118 33345.49 258.84 2369.11 38.80 2010-04-28 08:24:59.000 118 33345.61 258.76 2369.08 38.80 2010-04-28 08:25:00.000 118 33345.68 258.83 2369.20 38.80 2010-04-28 08:25:01.000 118 33345.70 258.76 2369.17 38.80 2010-04-28 08:25:02.000 118 33345.59 258.79 2369.20 38.80 2010-04-28 08:25:03.000 118 33345.63 258.77 2369.17 38.80 2010-04-28 08:25:04.000 118 33345.73 258.73 2369.09 38.80 2010-04-28 08:25:05.000 118 33345.66 258.77 2369.11 38.80 2010-04-28 08:25:06.000 118 33345.62 258.76 2369.08 38.80 2010-04-28 08:25:07.000 118 33345.75 258.78 2369.12 38.80 2010-04-28 08:25:08.000 118 33345.69 258.74 2369.12 38.80 2010-04-28 08:25:09.000 118 33345.68 258.75 2369.08 38.80 2010-04-28 08:25:10.000 118 33345.80 258.80 2369.12 38.80 2010-04-28 08:25:11.000 118 33345.79 258.74 2369.03 38.80 2010-04-28 08:25:12.000 118 33345.84 258.71 2369.08 38.80 2010-04-28 08:25:13.000 118 33345.79 258.79 2369.16 38.80 2010-04-28 08:25:14.000 118 33345.79 258.78 2369.01 38.80 2010-04-28 08:25:15.000 118 33345.84 258.76 2369.01 38.80 2010-04-28 08:25:16.000 118 33345.86 258.78 2369.03 38.80 2010-04-28 08:25:17.000 118 33345.85 258.73 2369.11 38.80 2010-04-28 08:25:18.000 118 33345.84 258.76 2369.01 38.80 2010-04-28 08:25:19.000 118 33345.87 258.74 2368.95 38.80 2010-04-28 08:25:20.000 118 33345.88 258.69 2368.94 38.80 2010-04-28 08:25:21.000 118 33345.85 258.70 2368.95 38.80 2010-04-28 08:25:22.000 118 33345.96 258.77 2368.99 38.80 2010-04-28 08:25:23.000 118 33345.92 258.78 2368.92 38.80 2010-04-28 08:25:24.000 118 33345.82 258.74 2368.91 38.80 2010-04-28 08:25:25.000 118 33346.00 258.71 2368.95 38.80 2010-04-28 08:25:26.000 118 33345.90 258.75 2368.99 38.80 2010-04-28 08:25:27.000 118 33345.94 258.76 2368.97 38.80 2010-04-28 08:25:28.000 118 33345.98 258.73 2368.97 38.80 2010-04-28 08:25:29.000 118 33345.96 258.76 2368.91 38.80 2010-04-28 08:25:30.000 118 33345.96 258.72 2368.90 38.80 2010-04-28 08:25:31.000 118 33346.01 258.70 2368.93 38.80 2010-04-28 08:25:32.000 118 33345.91 258.70 2368.89 38.80 2010-04-28 08:25:33.000 118 33346.00 258.67 2368.85 38.80 2010-04-28 08:25:34.000 118 33345.97 258.69 2368.93 38.80 2010-04-28 08:25:35.000 118 33345.96 258.74 2368.85 38.80 2010-04-28 08:25:36.000 118 33346.00 258.74 2369.01 38.80 2010-04-28 08:25:37.000 118 33346.06 258.77 2368.79 38.80 2010-04-28 08:25:38.000 118 33345.94 258.71 2368.87 38.80 2010-04-28 08:25:39.000 118 33346.00 258.74 2368.83 38.80 2010-04-28 08:25:40.000 118 33346.09 258.74 2368.83 38.80 2010-04-28 08:25:41.000 118 33346.03 258.79 2368.85 38.80 2010-04-28 08:25:42.000 118 33346.00 258.74 2368.89 38.80 2010-04-28 08:25:43.000 118 33346.12 258.76 2368.90 38.80 2010-04-28 08:25:44.000 118 33346.07 258.74 2368.83 38.80 2010-04-28 08:25:45.000 118 33346.09 258.74 2368.80 38.80 2010-04-28 08:25:46.000 118 33346.07 258.76 2368.84 38.80 2010-04-28 08:25:47.000 118 33346.12 258.76 2368.84 38.80 2010-04-28 08:25:48.000 118 33346.03 258.79 2368.86 38.80 2010-04-28 08:25:49.000 118 33346.03 258.75 2368.89 38.80 2010-04-28 08:25:50.000 118 33346.06 258.75 2368.83 38.80 2010-04-28 08:25:51.000 118 33346.07 258.78 2368.85 38.80 2010-04-28 08:25:52.000 118 33346.06 258.74 2368.90 38.80 2010-04-28 08:25:53.000 118 33346.03 258.73 2368.91 38.80 2010-04-28 08:25:54.000 118 33346.03 258.71 2368.97 38.80 2010-04-28 08:25:55.000 118 33346.12 258.77 2368.86 38.80 2010-04-28 08:25:56.000 118 33345.99 258.74 2368.81 38.80 2010-04-28 08:25:57.000 118 33346.01 258.74 2368.89 38.80 2010-04-28 08:25:58.000 118 33346.00 258.77 2368.89 38.80 2010-04-28 08:25:59.000 118 33345.95 258.79 2368.87 38.80 2010-04-28 08:26:00.000 118 33345.90 258.76 2368.80 38.80 2010-04-28 08:26:01.000 118 33345.96 258.83 2368.86 38.80 2010-04-28 08:26:02.000 118 33346.03 258.83 2368.88 38.80 2010-04-28 08:26:03.000 118 33345.92 258.80 2368.87 38.80 2010-04-28 08:26:04.000 118 33346.04 258.85 2368.89 38.80 2010-04-28 08:26:05.000 118 33345.97 258.81 2368.86 38.80 2010-04-28 08:26:06.000 118 33345.91 258.83 2368.83 38.80 2010-04-28 08:26:07.000 118 33346.01 258.80 2368.89 38.80 2010-04-28 08:26:08.000 118 33346.03 258.84 2368.87 38.80 2010-04-28 08:26:09.000 118 33346.08 258.79 2368.97 38.80 2010-04-28 08:26:10.000 118 33346.04 258.82 2368.95 38.80 2010-04-28 08:26:11.000 118 33346.03 258.81 2368.84 38.80 2010-04-28 08:26:12.000 118 33346.07 258.79 2368.90 38.80 2010-04-28 08:26:13.000 118 33346.13 258.77 2368.95 38.80 2010-04-28 08:26:14.000 118 33346.07 258.80 2368.87 38.80 2010-04-28 08:26:15.000 118 33346.11 258.80 2368.85 38.80 2010-04-28 08:26:16.000 118 33346.12 258.77 2368.83 38.80 2010-04-28 08:26:17.000 118 33346.20 258.80 2368.88 38.80 2010-04-28 08:26:18.000 118 33346.15 258.80 2368.92 38.80 2010-04-28 08:26:19.000 118 33346.16 258.80 2368.92 38.80 2010-04-28 08:26:20.000 118 33346.17 258.76 2368.93 38.80 2010-04-28 08:26:21.000 118 33346.12 258.78 2368.97 38.80 2010-04-28 08:26:22.000 118 33346.16 258.80 2368.91 38.80 2010-04-28 08:26:23.000 118 33346.19 258.79 2368.88 38.80 2010-04-28 08:26:24.000 118 33346.21 258.80 2368.81 38.80 2010-04-28 08:26:25.000 118 33346.18 258.77 2368.84 38.80 2010-04-28 08:26:26.000 118 33346.15 258.78 2368.78 38.80 2010-04-28 08:26:27.000 118 33346.13 258.80 2368.81 38.80 2010-04-28 08:26:28.000 118 33346.12 258.76 2368.91 38.80 2010-04-28 08:26:29.000 118 33346.12 258.77 2368.84 38.80 2010-04-28 08:26:30.000 118 33346.11 258.78 2368.87 38.80 2010-04-28 08:26:31.000 118 33346.26 258.74 2368.80 38.80 2010-04-28 08:26:32.000 118 33346.25 258.78 2368.85 38.80 2010-04-28 08:26:33.000 118 33346.15 258.83 2368.84 38.80 2010-04-28 08:26:34.000 118 33346.18 258.83 2368.89 38.80 2010-04-28 08:26:35.000 118 33346.16 258.78 2368.93 38.80 2010-04-28 08:26:36.000 118 33346.18 258.79 2368.87 38.80 2010-04-28 08:26:37.000 118 33346.15 258.80 2368.78 38.80 2010-04-28 08:26:38.000 118 33346.22 258.83 2368.84 38.79 2010-04-28 08:26:39.000 118 33346.22 258.83 2368.86 38.80 2010-04-28 08:26:40.000 118 33346.21 258.84 2368.84 38.80 2010-04-28 08:26:41.000 118 33346.26 258.80 2368.81 38.80 2010-04-28 08:26:42.000 118 33346.24 258.80 2368.84 38.80 2010-04-28 08:26:43.000 118 33346.23 258.80 2368.76 38.79 2010-04-28 08:26:44.000 118 33346.28 258.81 2368.85 38.80 2010-04-28 08:26:45.000 118 33346.24 258.82 2368.83 38.80 2010-04-28 08:26:46.000 118 33346.26 258.82 2368.80 38.79 2010-04-28 08:26:47.000 118 33346.32 258.79 2368.87 38.80 2010-04-28 08:26:48.000 118 33346.23 258.75 2368.93 38.79 2010-04-28 08:26:49.000 118 33346.38 258.76 2368.89 38.79 2010-04-28 08:26:50.000 118 33346.28 258.78 2368.81 38.79 2010-04-28 08:26:51.000 118 33346.26 258.75 2368.86 38.79 2010-04-28 08:26:52.000 118 33346.26 258.80 2368.84 38.80 2010-04-28 08:26:53.000 118 33346.24 258.78 2368.80 38.80 2010-04-28 08:26:54.000 118 33346.24 258.76 2368.84 38.79 2010-04-28 08:26:55.000 118 33346.37 258.76 2368.78 38.80 2010-04-28 08:26:56.000 118 33346.27 258.77 2368.85 38.79 2010-04-28 08:26:57.000 118 33346.35 258.75 2368.79 38.80 2010-04-28 08:26:58.000 118 33346.41 258.75 2368.80 38.80 2010-04-28 08:26:59.000 118 33346.34 258.79 2368.73 38.80 2010-04-28 08:27:00.000 118 33346.39 258.79 2368.90 38.79 2010-04-28 08:27:01.000 118 33346.39 258.80 2368.80 38.80 2010-04-28 08:27:02.000 118 33346.31 258.76 2368.83 38.80 2010-04-28 08:27:03.000 118 33346.32 258.77 2368.83 38.80 2010-04-28 08:27:04.000 118 33346.40 258.76 2368.82 38.79 2010-04-28 08:27:05.000 118 33346.43 258.82 2368.73 38.80 2010-04-28 08:27:06.000 118 33346.45 258.79 2368.76 38.80 2010-04-28 08:27:07.000 118 33346.47 258.80 2368.78 38.80 2010-04-28 08:27:08.000 118 33346.41 258.74 2368.77 38.80 2010-04-28 08:27:09.000 118 33346.47 258.76 2368.72 38.80 2010-04-28 08:27:10.000 118 33346.44 258.78 2368.78 38.80 2010-04-28 08:27:11.000 118 33346.45 258.79 2368.75 38.79 2010-04-28 08:27:12.000 118 33346.47 258.76 2368.71 38.79 2010-04-28 08:27:13.000 118 33346.43 258.78 2368.80 38.79 2010-04-28 08:27:14.000 118 33346.45 258.76 2368.74 38.79 2010-04-28 08:27:15.000 118 33346.47 258.74 2368.71 38.79 2010-04-28 08:27:16.000 118 33346.55 258.72 2368.72 38.79 2010-04-28 08:27:17.000 118 33346.57 258.76 2368.74 38.79 2010-04-28 08:27:18.000 118 33346.43 258.73 2368.78 38.80 2010-04-28 08:27:19.000 118 33346.65 258.76 2368.78 38.79 2010-04-28 08:27:20.000 118 33346.55 258.78 2368.75 38.79 2010-04-28 08:27:21.000 118 33346.63 258.74 2368.74 38.80 2010-04-28 08:27:22.000 118 33346.55 258.75 2368.69 38.79 2010-04-28 08:27:23.000 118 33346.74 258.80 2368.76 38.80 2010-04-28 08:27:24.000 118 33346.52 258.76 2368.77 38.80 2010-04-28 08:27:25.000 118 33346.71 258.77 2368.72 38.79 2010-04-28 08:27:26.000 118 33346.72 258.74 2368.63 38.79 2010-04-28 08:27:27.000 118 33346.65 258.69 2368.68 38.79 2010-04-28 08:27:28.000 118 33346.76 258.75 2368.68 38.80 2010-04-28 08:27:29.000 118 33346.81 258.72 2368.70 38.79 2010-04-28 08:27:30.000 118 33346.71 258.77 2368.67 38.80 2010-04-28 08:27:31.000 118 33346.70 258.77 2368.67 38.80 2010-04-28 08:27:32.000 118 33346.69 258.74 2368.58 38.79 2010-04-28 08:27:33.000 118 33346.66 258.74 2368.60 38.79 2010-04-28 08:27:34.000 118 33346.71 258.76 2368.68 38.80 2010-04-28 08:27:35.000 118 33346.72 258.74 2368.68 38.80 2010-04-28 08:27:36.000 118 33346.69 258.71 2368.64 38.79 2010-04-28 08:27:37.000 118 33346.78 258.70 2368.65 38.79 2010-04-28 08:27:38.000 118 33346.61 258.75 2368.69 38.80 2010-04-28 08:27:39.000 118 33346.67 258.76 2368.75 38.80 2010-04-28 08:27:40.000 118 33346.61 258.75 2368.68 38.80 2010-04-28 08:27:41.000 118 33346.72 258.72 2368.68 38.80 2010-04-28 08:27:42.000 118 33346.59 258.71 2368.65 38.80 2010-04-28 08:27:43.000 118 33346.73 258.77 2368.68 38.79 2010-04-28 08:27:44.000 118 33346.69 258.76 2368.57 38.79 2010-04-28 08:27:45.000 118 33346.69 258.78 2368.63 38.80 2010-04-28 08:27:46.000 118 33346.66 258.75 2368.64 38.80 2010-04-28 08:27:47.000 118 33346.64 258.74 2368.71 38.79 2010-04-28 08:27:48.000 118 33346.72 258.78 2368.62 38.80 2010-04-28 08:27:49.000 118 33346.74 258.80 2368.59 38.80 2010-04-28 08:27:50.000 118 33346.71 258.79 2368.66 38.79 2010-04-28 08:27:51.000 118 33346.66 258.76 2368.62 38.79 2010-04-28 08:27:52.000 118 33346.66 258.82 2368.75 38.79 2010-04-28 08:27:53.000 118 33346.74 258.82 2368.64 38.79 2010-04-28 08:27:54.000 118 33346.82 258.79 2368.70 38.80 2010-04-28 08:27:55.000 118 33346.84 258.85 2368.74 38.79 2010-04-28 08:27:56.000 118 33346.77 258.79 2368.59 38.80 2010-04-28 08:27:57.000 118 33346.86 258.78 2368.65 38.80 2010-04-28 08:27:58.000 118 33346.82 258.82 2368.72 38.79 2010-04-28 08:27:59.000 118 33346.81 258.85 2368.66 38.79 2010-04-28 08:28:00.000 118 33346.88 258.81 2368.62 38.79 2010-04-28 08:28:01.000 118 33346.78 258.77 2368.69 38.79 2010-04-28 08:28:02.000 118 33346.97 258.82 2368.63 38.79 2010-04-28 08:28:03.000 118 33346.95 258.84 2368.65 38.79 2010-04-28 08:28:04.000 118 33346.95 258.84 2368.62 38.79 2010-04-28 08:28:05.000 118 33346.96 258.80 2368.65 38.79 2010-04-28 08:28:06.000 118 33346.93 258.77 2368.66 38.80 2010-04-28 08:28:07.000 118 33346.98 258.77 2368.67 38.79 2010-04-28 08:28:08.000 118 33346.95 258.77 2368.59 38.79 2010-04-28 08:28:09.000 118 33346.95 258.78 2368.58 38.79 2010-04-28 08:28:10.000 118 33347.00 258.78 2368.62 38.79 2010-04-28 08:28:11.000 118 33347.02 258.83 2368.61 38.80 2010-04-28 08:28:12.000 118 33346.99 258.79 2368.59 38.79 2010-04-28 08:28:13.000 118 33346.96 258.77 2368.62 38.79 2010-04-28 08:28:14.000 118 33347.09 258.80 2368.60 38.79 2010-04-28 08:28:15.000 118 33347.05 258.80 2368.53 38.79 2010-04-28 08:28:16.000 118 33347.07 258.79 2368.58 38.79 2010-04-28 08:28:17.000 118 33347.05 258.85 2368.50 38.79 2010-04-28 08:28:18.000 118 33347.00 258.78 2368.64 38.79 2010-04-28 08:28:19.000 118 33346.97 258.82 2368.59 38.79 2010-04-28 08:28:20.000 118 33347.09 258.82 2368.46 38.79 2010-04-28 08:28:21.000 118 33347.03 258.81 2368.54 38.79 2010-04-28 08:28:22.000 118 33347.03 258.85 2368.58 38.79 2010-04-28 08:28:23.000 118 33347.09 258.83 2368.53 38.79 2010-04-28 08:28:24.000 118 33347.04 258.83 2368.56 38.79 2010-04-28 08:28:25.000 118 33347.08 258.87 2368.56 38.79 2010-04-28 08:28:26.000 118 33347.09 258.80 2368.52 38.79 2010-04-28 08:28:27.000 118 33347.15 258.81 2368.43 38.79 2010-04-28 08:28:28.000 118 33347.06 258.82 2368.46 38.79 2010-04-28 08:28:29.000 118 33347.17 258.86 2368.56 38.79 2010-04-28 08:28:30.000 118 33347.13 258.84 2368.56 38.79 2010-04-28 08:28:31.000 118 33347.15 258.88 2368.52 38.79 2010-04-28 08:28:32.000 118 33347.06 258.84 2368.44 38.79 2010-04-28 08:28:33.000 118 33347.14 258.80 2368.44 38.79 2010-04-28 08:28:34.000 118 33347.10 258.83 2368.55 38.79 2010-04-28 08:28:35.000 118 33347.19 258.86 2368.50 38.79 2010-04-28 08:28:36.000 118 33347.20 258.84 2368.53 38.79 2010-04-28 08:28:37.000 118 33347.17 258.84 2368.46 38.79 2010-04-28 08:28:38.000 118 33347.27 258.85 2368.55 38.79 2010-04-28 08:28:39.000 118 33347.20 258.83 2368.48 38.79 2010-04-28 08:28:40.000 118 33347.25 258.86 2368.53 38.79 2010-04-28 08:28:41.000 118 33347.19 258.88 2368.55 38.79 2010-04-28 08:28:42.000 118 33347.26 258.87 2368.43 38.79 2010-04-28 08:28:43.000 118 33347.23 258.90 2368.55 38.79 2010-04-28 08:28:44.000 118 33347.32 258.82 2368.48 38.79 2010-04-28 08:28:45.000 118 33347.17 258.82 2368.50 38.79 2010-04-28 08:28:46.000 118 33347.24 258.87 2368.47 38.79 2010-04-28 08:28:47.000 118 33347.25 258.89 2368.52 38.79 2010-04-28 08:28:48.000 118 33347.32 258.87 2368.55 38.79 2010-04-28 08:28:49.000 118 33347.29 258.88 2368.52 38.79 2010-04-28 08:28:50.000 118 33347.39 258.89 2368.47 38.79 2010-04-28 08:28:51.000 118 33347.37 258.88 2368.49 38.79 2010-04-28 08:28:52.000 118 33347.48 258.90 2368.40 38.79 2010-04-28 08:28:53.000 118 33347.42 258.86 2368.43 38.79 2010-04-28 08:28:54.000 118 33347.35 258.90 2368.41 38.79 2010-04-28 08:28:55.000 118 33347.55 258.90 2368.46 38.79 2010-04-28 08:28:56.000 118 33347.42 258.92 2368.45 38.79 2010-04-28 08:28:57.000 118 33347.42 258.89 2368.44 38.79 2010-04-28 08:28:58.000 118 33347.52 258.92 2368.44 38.79 2010-04-28 08:28:59.000 118 33347.56 258.88 2368.46 38.79 2010-04-28 08:29:00.000 118 33347.54 258.90 2368.46 38.79 2010-04-28 08:29:01.000 118 33347.64 258.90 2368.48 38.79 2010-04-28 08:29:02.000 118 33347.64 258.89 2368.44 38.79 2010-04-28 08:29:03.000 118 33347.55 258.85 2368.39 38.79 2010-04-28 08:29:04.000 118 33347.55 258.88 2368.39 38.79 2010-04-28 08:29:05.000 118 33347.65 258.90 2368.31 38.79 2010-04-28 08:29:06.000 118 33347.61 258.92 2368.38 38.79 2010-04-28 08:29:07.000 118 33347.64 258.88 2368.34 38.79 2010-04-28 08:29:08.000 118 33347.62 258.94 2368.41 38.79 2010-04-28 08:29:09.000 118 33347.62 258.87 2368.39 38.79 2010-04-28 08:29:10.000 118 33347.61 258.90 2368.32 38.79 2010-04-28 08:29:11.000 118 33347.57 258.89 2368.29 38.79 2010-04-28 08:29:12.000 118 33347.72 258.90 2368.33 38.79 2010-04-28 08:29:13.000 118 33347.53 258.90 2368.35 38.79 2010-04-28 08:29:14.000 118 33347.63 258.95 2368.21 38.79 2010-04-28 08:29:15.000 118 33347.66 258.92 2368.25 38.79 2010-04-28 08:29:16.000 118 33347.62 258.92 2368.32 38.79 2010-04-28 08:29:17.000 118 33347.71 258.93 2368.30 38.79 2010-04-28 08:29:18.000 118 33347.58 258.91 2368.27 38.79 2010-04-28 08:29:19.000 118 33347.70 258.93 2368.32 38.79 2010-04-28 08:29:20.000 118 33347.60 258.93 2368.36 38.79 2010-04-28 08:29:21.000 118 33347.61 258.92 2368.29 38.79 2010-04-28 08:29:22.000 118 33347.69 258.88 2368.23 38.79 2010-04-28 08:29:23.000 118 33347.62 258.95 2368.22 38.79 2010-04-28 08:29:24.000 118 33347.60 258.95 2368.30 38.79 2010-04-28 08:29:25.000 118 33347.65 258.96 2368.40 38.79 2010-04-28 08:29:26.000 118 33347.63 258.94 2368.28 38.79 2010-04-28 08:29:27.000 118 33347.50 258.94 2368.27 38.79 2010-04-28 08:29:28.000 118 33347.58 258.97 2368.22 38.79 2010-04-28 08:29:29.000 118 33347.61 258.96 2368.27 38.79 2010-04-28 08:29:30.000 118 33347.58 258.97 2368.21 38.79 2010-04-28 08:29:31.000 118 33347.61 258.97 2368.32 38.79 2010-04-28 08:29:32.000 118 33347.50 259.00 2368.26 38.79 2010-04-28 08:29:33.000 118 33347.59 258.98 2368.25 38.79 2010-04-28 08:29:34.000 118 33347.64 258.94 2368.32 38.79 2010-04-28 08:29:35.000 118 33347.58 259.01 2368.32 38.79 2010-04-28 08:29:36.000 118 33347.63 259.00 2368.27 38.79 2010-04-28 08:29:37.000 118 33347.61 259.00 2368.23 38.79 2010-04-28 08:29:38.000 118 33347.52 259.02 2368.30 38.79 2010-04-28 08:29:39.000 118 33347.49 259.02 2368.31 38.79 2010-04-28 08:29:40.000 118 33347.56 259.01 2368.34 38.79 2010-04-28 08:29:41.000 118 33347.58 259.05 2368.30 38.79 2010-04-28 08:29:42.000 118 33347.69 258.98 2368.27 38.79 2010-04-28 08:29:43.000 118 33347.69 259.00 2368.30 38.79 2010-04-28 08:29:44.000 118 33347.65 259.02 2368.33 38.79 2010-04-28 08:29:45.000 118 33347.61 259.01 2368.27 38.79 2010-04-28 08:29:46.000 118 33347.64 258.99 2368.32 38.79 2010-04-28 08:29:47.000 118 33347.67 259.00 2368.32 38.79 2010-04-28 08:29:48.000 118 33347.52 259.00 2368.32 38.79 2010-04-28 08:29:49.000 118 33347.82 259.02 2368.28 38.79 2010-04-28 08:29:50.000 118 33347.60 259.05 2368.30 38.79 2010-04-28 08:29:51.000 118 33347.67 259.04 2368.37 38.79 2010-04-28 08:29:52.000 118 33347.72 259.03 2368.30 38.79 2010-04-28 08:29:53.000 118 33347.79 258.99 2368.37 38.79 2010-04-28 08:29:54.000 118 33347.63 258.99 2368.28 38.79 2010-04-28 08:29:55.000 118 33347.87 258.98 2368.34 38.79 2010-04-28 08:29:56.000 118 33347.73 258.99 2368.21 38.79 2010-04-28 08:29:57.000 118 33347.72 258.99 2368.17 38.79 2010-04-28 08:29:58.000 118 33347.82 259.00 2368.30 38.79 2010-04-28 08:29:59.000 118 33347.86 259.01 2368.23 38.79 2010-04-28 08:30:00.000 118 33347.82 258.99 2368.21 38.79 2010-04-28 08:30:01.000 118 33347.85 259.02 2368.30 38.79 2010-04-28 08:30:02.000 118 33347.75 259.02 2368.30 38.79 2010-04-28 08:30:03.000 118 33347.82 258.99 2368.28 38.79 2010-04-28 08:30:04.000 118 33347.81 259.01 2368.16 38.79 2010-04-28 08:30:05.000 118 33347.78 258.97 2368.19 38.79 2010-04-28 08:30:06.000 118 33347.73 258.97 2368.23 38.79 2010-04-28 08:30:07.000 118 33347.78 258.98 2368.30 38.79 2010-04-28 08:30:08.000 118 33347.91 258.99 2368.21 38.79 2010-04-28 08:30:09.000 118 33347.83 258.99 2368.21 38.79 2010-04-28 08:30:10.000 118 33347.80 259.00 2368.25 38.79 2010-04-28 08:30:11.000 118 33347.78 259.00 2368.18 38.79 2010-04-28 08:30:12.000 118 33347.82 259.02 2368.27 38.79 2010-04-28 08:30:13.000 118 33347.73 259.00 2368.18 38.79 2010-04-28 08:30:14.000 118 33347.81 258.98 2368.21 38.79 2010-04-28 08:30:15.000 118 33347.83 259.00 2368.15 38.79 2010-04-28 08:30:16.000 118 33347.77 258.99 2368.21 38.79 2010-04-28 08:30:17.000 118 33347.76 259.00 2368.25 38.79 2010-04-28 08:30:18.000 118 33347.77 259.03 2368.22 38.79 2010-04-28 08:30:19.000 118 33347.70 258.99 2368.16 38.79 2010-04-28 08:30:20.000 118 33347.75 259.00 2368.34 38.79 2010-04-28 08:30:21.000 118 33347.79 258.98 2368.21 38.79 2010-04-28 08:30:22.000 118 33347.75 259.02 2368.19 38.79 2010-04-28 08:30:23.000 118 33347.74 259.01 2368.22 38.79 2010-04-28 08:30:24.000 118 33347.75 259.00 2368.19 38.79 2010-04-28 08:30:25.000 118 33347.80 259.02 2368.17 38.79 2010-04-28 08:30:26.000 118 33347.85 259.00 2368.34 38.79 2010-04-28 08:30:27.000 118 33347.82 259.01 2368.23 38.79 2010-04-28 08:30:28.000 118 33347.77 259.01 2368.21 38.79 2010-04-28 08:30:29.000 118 33347.83 259.00 2368.17 38.79 2010-04-28 08:30:30.000 118 33347.91 259.01 2368.18 38.79 2010-04-28 08:30:31.000 118 33347.81 259.02 2368.17 38.79 2010-04-28 08:30:32.000 118 33347.82 258.96 2368.22 38.79 2010-04-28 08:30:33.000 118 33347.90 259.03 2368.16 38.79 2010-04-28 08:30:34.000 118 33347.90 258.98 2368.25 38.79 2010-04-28 08:30:35.000 118 33347.90 259.00 2368.18 38.79 2010-04-28 08:30:36.000 118 33347.87 258.99 2368.16 38.79 2010-04-28 08:30:37.000 118 33347.92 258.99 2368.22 38.79 2010-04-28 08:30:38.000 118 33347.87 258.98 2368.30 38.79 2010-04-28 08:30:39.000 118 33347.90 258.97 2368.16 38.79 2010-04-28 08:30:40.000 118 33347.82 258.97 2368.22 38.79 2010-04-28 08:30:41.000 118 33347.89 258.99 2368.18 38.79 2010-04-28 08:30:42.000 118 33347.86 258.99 2368.19 38.79 2010-04-28 08:30:43.000 118 33347.90 258.97 2368.19 38.79 2010-04-28 08:30:44.000 118 33347.79 258.99 2368.14 38.79 2010-04-28 08:30:45.000 118 33347.97 259.01 2368.09 38.79 2010-04-28 08:30:46.000 118 33347.99 259.02 2368.15 38.79 2010-04-28 08:30:47.000 118 33347.93 258.96 2368.19 38.79 2010-04-28 08:30:48.000 118 33348.01 258.96 2368.19 38.79 2010-04-28 08:30:49.000 118 33347.82 259.00 2368.21 38.79 2010-04-28 08:30:50.000 118 33347.93 258.97 2368.18 38.79 2010-04-28 08:30:51.000 118 33348.09 258.96 2368.11 38.79 2010-04-28 08:30:52.000 118 33347.97 258.94 2368.11 38.79 2010-04-28 08:30:53.000 118 33348.04 258.95 2368.21 38.79 2010-04-28 08:30:54.000 118 33348.03 258.94 2368.12 38.79 2010-04-28 08:30:55.000 118 33347.99 258.97 2368.17 38.79 2010-04-28 08:30:56.000 118 33348.04 258.89 2368.07 38.79 2010-04-28 08:30:57.000 118 33348.04 258.95 2368.13 38.79 2010-04-28 08:30:58.000 118 33348.05 258.94 2368.10 38.79 2010-04-28 08:30:59.000 118 33348.06 258.91 2368.04 38.79 2010-04-28 08:31:00.000 118 33348.01 258.98 2368.09 38.79 2010-04-28 08:31:01.000 118 33348.12 258.91 2368.00 38.79 2010-04-28 08:31:02.000 118 33348.08 258.94 2368.07 38.79 2010-04-28 08:31:03.000 118 33348.06 258.90 2368.11 38.79 2010-04-28 08:31:04.000 118 33348.08 258.88 2368.13 38.79 2010-04-28 08:31:05.000 118 33348.13 258.89 2368.16 38.79 2010-04-28 08:31:06.000 118 33348.16 258.87 2368.01 38.79 2010-04-28 08:31:07.000 118 33348.15 258.90 2368.07 38.79 2010-04-28 08:31:08.000 118 33348.21 258.96 2368.05 38.79 2010-04-28 08:31:09.000 118 33348.11 258.93 2368.06 38.79 2010-04-28 08:31:10.000 118 33348.10 258.90 2368.03 38.79 2010-04-28 08:31:11.000 118 33348.09 258.90 2367.91 38.79 2010-04-28 08:31:12.000 118 33348.14 258.94 2368.02 38.79 2010-04-28 08:31:13.000 118 33348.18 258.92 2367.98 38.79 2010-04-28 08:31:14.000 118 33348.05 258.91 2368.02 38.79 2010-04-28 08:31:15.000 118 33348.18 258.92 2368.05 38.79 2010-04-28 08:31:16.000 118 33348.02 258.89 2368.06 38.79 2010-04-28 08:31:17.000 118 33348.12 258.94 2368.01 38.79 2010-04-28 08:31:18.000 118 33348.17 258.93 2368.09 38.79 2010-04-28 08:31:19.000 118 33348.04 258.94 2367.96 38.79 2010-04-28 08:31:20.000 118 33348.05 258.90 2367.98 38.79 2010-04-28 08:31:21.000 118 33348.07 258.95 2368.03 38.79 2010-04-28 08:31:22.000 118 33348.10 258.93 2367.99 38.79 2010-04-28 08:31:23.000 118 33348.05 258.93 2368.02 38.79 2010-04-28 08:31:24.000 118 33348.08 258.91 2367.98 38.79 2010-04-28 08:31:25.000 118 33348.07 258.94 2367.95 38.79 2010-04-28 08:31:26.000 118 33348.10 258.94 2367.99 38.79 2010-04-28 08:31:27.000 118 33348.14 258.94 2367.93 38.79 2010-04-28 08:31:28.000 118 33348.08 258.96 2367.92 38.79 2010-04-28 08:31:29.000 118 33348.16 258.90 2367.88 38.79 2010-04-28 08:31:30.000 118 33348.12 258.94 2368.04 38.79 2010-04-28 08:31:31.000 118 33348.08 258.93 2367.93 38.79 2010-04-28 08:31:32.000 118 33348.05 258.93 2368.04 38.79 2010-04-28 08:31:33.000 118 33348.07 258.99 2368.01 38.79 2010-04-28 08:31:34.000 118 33348.02 258.99 2367.96 38.79 2010-04-28 08:31:35.000 118 33348.09 258.91 2367.99 38.79 2010-04-28 08:31:36.000 118 33348.04 258.90 2367.90 38.79 2010-04-28 08:31:37.000 118 33347.97 258.90 2367.93 38.79 2010-04-28 08:31:38.000 118 33348.07 258.93 2367.93 38.79 2010-04-28 08:31:39.000 118 33348.04 258.91 2367.96 38.79 2010-04-28 08:31:40.000 118 33348.01 258.89 2367.96 38.79 2010-04-28 08:31:41.000 118 33347.96 258.96 2368.05 38.79 2010-04-28 08:31:42.000 118 33348.02 258.92 2367.96 38.79 2010-04-28 08:31:43.000 118 33348.08 258.99 2367.95 38.79 2010-04-28 08:31:44.000 118 33348.00 258.91 2368.05 38.79 2010-04-28 08:31:45.000 118 33347.92 258.93 2368.07 38.79 2010-04-28 08:31:46.000 118 33347.99 258.94 2368.03 38.79 2010-04-28 08:31:47.000 118 33348.05 258.93 2367.96 38.79 2010-04-28 08:31:48.000 118 33347.99 258.96 2367.99 38.79 2010-04-28 08:31:49.000 118 33347.95 258.94 2368.02 38.79 2010-04-28 08:31:50.000 118 33348.04 258.96 2368.00 38.79 2010-04-28 08:31:51.000 118 33347.95 258.95 2367.97 38.79 2010-04-28 08:31:52.000 118 33347.99 258.92 2368.05 38.79 2010-04-28 08:31:53.000 118 33348.07 258.97 2368.03 38.79 2010-04-28 08:31:54.000 118 33347.96 258.94 2368.08 38.79 2010-04-28 08:31:55.000 118 33347.95 258.88 2368.00 38.79 2010-04-28 08:31:56.000 118 33348.11 258.93 2368.01 38.79 2010-04-28 08:31:57.000 118 33348.00 258.90 2368.06 38.79 2010-04-28 08:31:58.000 118 33348.04 258.90 2368.04 38.79 2010-04-28 08:31:59.000 118 33348.01 258.92 2368.05 38.79 2010-04-28 08:32:00.000 118 33348.06 258.91 2368.05 38.79 2010-04-28 08:32:01.000 118 33348.01 258.90 2367.98 38.79 2010-04-28 08:32:02.000 118 33348.02 258.95 2367.94 38.79 2010-04-28 08:32:03.000 118 33347.98 258.91 2367.91 38.79 2010-04-28 08:32:04.000 118 33348.04 258.91 2368.00 38.79 2010-04-28 08:32:05.000 118 33348.05 258.89 2368.02 38.79 2010-04-28 08:32:06.000 118 33348.05 258.86 2368.00 38.79 2010-04-28 08:32:07.000 118 33347.98 258.92 2367.96 38.79 2010-04-28 08:32:08.000 118 33348.05 258.90 2367.97 38.79 2010-04-28 08:32:09.000 118 33348.01 258.88 2367.96 38.79 2010-04-28 08:32:10.000 118 33348.02 258.91 2368.04 38.79 2010-04-28 08:32:11.000 118 33348.03 258.89 2368.04 38.79 2010-04-28 08:32:12.000 118 33347.94 258.89 2367.91 38.79 2010-04-28 08:32:13.000 118 33347.90 258.86 2367.90 38.79 2010-04-28 08:32:14.000 118 33347.97 258.92 2367.95 38.79 2010-04-28 08:32:15.000 118 33348.03 258.88 2368.03 38.79 2010-04-28 08:32:16.000 118 33347.95 258.91 2367.99 38.79 2010-04-28 08:32:17.000 118 33347.93 258.84 2368.01 38.79 2010-04-28 08:32:18.000 118 33347.92 258.90 2367.96 38.79 2010-04-28 08:32:19.000 118 33348.04 258.86 2368.01 38.79 2010-04-28 08:32:20.000 118 33347.99 258.90 2368.02 38.79 2010-04-28 08:32:21.000 118 33348.11 258.89 2367.93 38.79 2010-04-28 08:32:22.000 118 33348.02 258.88 2367.98 38.79 2010-04-28 08:32:23.000 118 33347.96 258.90 2367.92 38.79 2010-04-28 08:32:24.000 118 33348.02 258.93 2367.94 38.79 2010-04-28 08:32:25.000 118 33348.03 258.90 2367.99 38.79 2010-04-28 08:32:26.000 118 33347.92 258.88 2368.07 38.79 2010-04-28 08:32:27.000 118 33347.95 258.90 2367.96 38.79 2010-04-28 08:32:28.000 118 33347.99 258.88 2367.93 38.79 2010-04-28 08:32:29.000 118 33348.08 258.91 2367.97 38.79 2010-04-28 08:32:30.000 118 33347.99 258.88 2367.92 38.79 2010-04-28 08:32:31.000 118 33348.03 258.94 2367.97 38.79 2010-04-28 08:32:32.000 118 33347.88 258.91 2367.95 38.79 2010-04-28 08:32:33.000 118 33347.88 258.91 2367.95 38.79 2010-04-28 08:32:34.000 118 33348.05 258.93 2367.87 38.79 2010-04-28 08:32:35.000 118 33348.06 258.88 2368.02 38.79 2010-04-28 08:32:36.000 118 33347.95 258.91 2367.99 38.79 2010-04-28 08:32:37.000 118 33348.01 258.88 2367.92 38.79 2010-04-28 08:32:38.000 118 33348.01 258.88 2367.90 38.79 2010-04-28 08:32:39.000 118 33348.12 258.92 2367.90 38.79 2010-04-28 08:32:40.000 118 33348.01 258.91 2367.96 38.79 2010-04-28 08:32:41.000 118 33348.04 258.91 2368.02 38.79 2010-04-28 08:32:42.000 118 33348.07 258.91 2367.91 38.79 2010-04-28 08:32:43.000 118 33347.97 258.88 2367.87 38.79 2010-04-28 08:32:44.000 118 33348.03 258.90 2367.91 38.79 2010-04-28 08:32:45.000 118 33348.09 258.91 2367.94 38.79 2010-04-28 08:32:46.000 118 33348.05 258.88 2368.00 38.79 2010-04-28 08:32:47.000 118 33348.14 258.88 2367.87 38.79 2010-04-28 08:32:48.000 118 33348.05 258.92 2367.86 38.79 2010-04-28 08:32:49.000 118 33348.02 258.91 2367.90 38.79 2010-04-28 08:32:50.000 118 33348.12 258.82 2367.87 38.79 2010-04-28 08:32:51.000 118 33347.97 258.89 2367.97 38.79 2010-04-28 08:32:52.000 118 33348.04 258.90 2367.96 38.79 2010-04-28 08:32:53.000 118 33348.02 258.85 2367.85 38.79 2010-04-28 08:32:54.000 118 33348.08 258.87 2367.89 38.79 2010-04-28 08:32:55.000 118 33347.93 258.86 2367.85 38.79 2010-04-28 08:32:56.000 118 33348.15 258.84 2367.84 38.79 2010-04-28 08:32:57.000 118 33348.08 258.88 2367.90 38.79 2010-04-28 08:32:58.000 118 33348.07 258.88 2367.83 38.79 2010-04-28 08:32:59.000 118 33348.04 258.86 2367.89 38.79 2010-04-28 08:33:00.000 118 33348.05 258.85 2367.80 38.79 2010-04-28 08:33:01.000 118 33348.06 258.84 2367.95 38.79 2010-04-28 08:33:02.000 118 33348.02 258.86 2367.91 38.79 2010-04-28 08:33:03.000 118 33348.10 258.84 2367.94 38.79 2010-04-28 08:33:04.000 118 33348.05 258.82 2367.93 38.79 2010-04-28 08:33:05.000 118 33348.02 258.87 2367.81 38.79 2010-04-28 08:33:06.000 118 33348.10 258.87 2367.86 38.79 2010-04-28 08:33:07.000 118 33348.08 258.86 2367.89 38.79 2010-04-28 08:33:08.000 118 33348.13 258.84 2367.82 38.79 2010-04-28 08:33:09.000 118 33348.06 258.89 2367.81 38.79 2010-04-28 08:33:10.000 118 33348.11 258.88 2367.78 38.79 2010-04-28 08:33:11.000 118 33348.08 258.86 2367.85 38.79 2010-04-28 08:33:12.000 118 33348.12 258.89 2367.80 38.79 2010-04-28 08:33:13.000 118 33348.04 258.87 2367.84 38.79 2010-04-28 08:33:14.000 118 33348.18 258.85 2367.85 38.79 2010-04-28 08:33:15.000 118 33348.07 258.86 2367.85 38.79 2010-04-28 08:33:16.000 118 33348.07 258.83 2367.86 38.79 2010-04-28 08:33:17.000 118 33348.12 258.85 2367.88 38.79 2010-04-28 08:33:18.000 118 33348.11 258.85 2367.86 38.79 2010-04-28 08:33:19.000 118 33348.08 258.92 2367.82 38.79 2010-04-28 08:33:20.000 118 33348.02 258.87 2367.82 38.79 2010-04-28 08:33:21.000 118 33348.13 258.88 2367.90 38.79 2010-04-28 08:33:22.000 118 33348.00 258.85 2367.92 38.79 2010-04-28 08:33:23.000 118 33348.09 258.87 2367.84 38.79 2010-04-28 08:33:24.000 118 33348.10 258.93 2367.85 38.79 2010-04-28 08:33:25.000 118 33348.17 258.89 2367.83 38.79 2010-04-28 08:33:26.000 118 33348.00 258.83 2367.85 38.79 2010-04-28 08:33:27.000 118 33348.12 258.88 2367.80 38.79 2010-04-28 08:33:28.000 118 33348.06 258.89 2367.82 38.79 2010-04-28 08:33:29.000 118 33348.11 258.86 2367.85 38.79 2010-04-28 08:33:30.000 118 33348.17 258.84 2367.82 38.79 2010-04-28 08:33:31.000 118 33348.17 258.87 2367.84 38.79 2010-04-28 08:33:32.000 118 33348.23 258.90 2367.84 38.79 2010-04-28 08:33:33.000 118 33348.22 258.87 2367.80 38.79 2010-04-28 08:33:34.000 118 33348.16 258.82 2367.78 38.79 2010-04-28 08:33:35.000 118 33348.23 258.83 2367.82 38.79 2010-04-28 08:33:36.000 118 33348.26 258.89 2367.82 38.79 2010-04-28 08:33:37.000 118 33348.23 258.85 2367.87 38.79 2010-04-28 08:33:38.000 118 33348.24 258.86 2367.82 38.79 2010-04-28 08:33:39.000 118 33348.24 258.86 2367.79 38.79 2010-04-28 08:33:40.000 118 33348.27 258.83 2367.81 38.79 2010-04-28 08:33:41.000 118 33348.24 258.81 2367.72 38.79 2010-04-28 08:33:42.000 118 33348.30 258.81 2367.70 38.79 2010-04-28 08:33:43.000 118 33348.33 258.85 2367.66 38.79 2010-04-28 08:33:44.000 118 33348.35 258.85 2367.76 38.79 2010-04-28 08:33:45.000 118 33348.37 258.89 2367.76 38.79 2010-04-28 08:33:46.000 118 33348.40 258.86 2367.69 38.79 2010-04-28 08:33:47.000 118 33348.35 258.81 2367.75 38.79 2010-04-28 08:33:48.000 118 33348.37 258.79 2367.74 38.79 2010-04-28 08:33:49.000 118 33348.35 258.81 2367.69 38.79 2010-04-28 08:33:50.000 118 33348.38 258.83 2367.72 38.79 2010-04-28 08:33:51.000 118 33348.26 258.87 2367.66 38.79 2010-04-28 08:33:52.000 118 33348.31 258.83 2367.63 38.79 2010-04-28 08:33:53.000 118 33348.27 258.88 2367.68 38.79 2010-04-28 08:33:54.000 118 33348.25 258.85 2367.75 38.79 2010-04-28 08:33:55.000 118 33348.29 258.86 2367.65 38.79 2010-04-28 08:33:56.000 118 33348.28 258.86 2367.69 38.79 2010-04-28 08:33:57.000 118 33348.30 258.82 2367.63 38.79 2010-04-28 08:33:58.000 118 33348.28 258.85 2367.66 38.79 2010-04-28 08:33:59.000 118 33348.32 258.90 2367.68 38.79 2010-04-28 08:34:00.000 118 33348.36 258.89 2367.74 38.79 2010-04-28 08:34:01.000 118 33348.36 258.86 2367.69 38.79 2010-04-28 08:34:02.000 118 33348.24 258.89 2367.67 38.79 2010-04-28 08:34:03.000 118 33348.32 258.88 2367.75 38.79 2010-04-28 08:34:04.000 118 33348.28 258.88 2367.67 38.79 2010-04-28 08:34:05.000 118 33348.27 258.88 2367.66 38.79 2010-04-28 08:34:06.000 118 33348.26 258.88 2367.66 38.79 2010-04-28 08:34:07.000 118 33348.24 258.88 2367.57 38.79 2010-04-28 08:34:08.000 118 33348.28 258.87 2367.76 38.79 2010-04-28 08:34:09.000 118 33348.32 258.82 2367.62 38.79 2010-04-28 08:34:10.000 118 33348.24 258.84 2367.62 38.79 2010-04-28 08:34:11.000 118 33348.33 258.88 2367.72 38.79 2010-04-28 08:34:12.000 118 33348.36 258.88 2367.70 38.79 2010-04-28 08:34:13.000 118 33348.26 258.86 2367.59 38.79 2010-04-28 08:34:14.000 118 33348.43 258.88 2367.70 38.79 2010-04-28 08:34:15.000 118 33348.38 258.88 2367.59 38.79 2010-04-28 08:34:16.000 118 33348.36 258.86 2367.65 38.79 2010-04-28 08:34:17.000 118 33348.39 258.87 2367.68 38.79 2010-04-28 08:34:18.000 118 33348.42 258.86 2367.70 38.79 2010-04-28 08:34:19.000 118 33348.51 258.85 2367.67 38.79 2010-04-28 08:34:20.000 118 33348.48 258.85 2367.64 38.79 2010-04-28 08:34:21.000 118 33348.47 258.88 2367.67 38.79 2010-04-28 08:34:22.000 118 33348.39 258.85 2367.65 38.79 2010-04-28 08:34:23.000 118 33348.60 258.81 2367.59 38.79 2010-04-28 08:34:24.000 118 33348.49 258.86 2367.57 38.79 2010-04-28 08:34:25.000 118 33348.51 258.81 2367.59 38.79 2010-04-28 08:34:26.000 118 33348.57 258.84 2367.60 38.79 2010-04-28 08:34:27.000 118 33348.49 258.81 2367.68 38.79 2010-04-28 08:34:28.000 118 33348.56 258.81 2367.62 38.79 2010-04-28 08:34:29.000 118 33348.49 258.83 2367.55 38.79 2010-04-28 08:34:30.000 118 33348.60 258.83 2367.59 38.79 2010-04-28 08:34:31.000 118 33348.61 258.81 2367.58 38.79 2010-04-28 08:34:32.000 118 33348.58 258.81 2367.53 38.79 2010-04-28 08:34:33.000 118 33348.63 258.84 2367.59 38.79 2010-04-28 08:34:34.000 118 33348.58 258.86 2367.57 38.79 2010-04-28 08:34:35.000 118 33348.73 258.80 2367.55 38.79 2010-04-28 08:34:36.000 118 33348.68 258.85 2367.55 38.79 2010-04-28 08:34:37.000 118 33348.67 258.78 2367.50 38.79 2010-04-28 08:34:38.000 118 33348.70 258.88 2367.55 38.79 2010-04-28 08:34:39.000 118 33348.75 258.83 2367.46 38.79 2010-04-28 08:34:40.000 118 33348.71 258.83 2367.50 38.79 2010-04-28 08:34:41.000 118 33348.70 258.80 2367.56 38.79 2010-04-28 08:34:42.000 118 33348.76 258.82 2367.55 38.79 2010-04-28 08:34:43.000 118 33348.73 258.81 2367.49 38.79 2010-04-28 08:34:44.000 118 33348.71 258.81 2367.45 38.79 2010-04-28 08:34:45.000 118 33348.72 258.82 2367.38 38.79 2010-04-28 08:34:46.000 118 33348.72 258.80 2367.43 38.79 2010-04-28 08:34:47.000 118 33348.78 258.84 2367.45 38.79 2010-04-28 08:34:48.000 118 33348.77 258.86 2367.43 38.79 2010-04-28 08:34:49.000 118 33348.71 258.84 2367.37 38.79 2010-04-28 08:34:50.000 118 33348.72 258.82 2367.42 38.79 2010-04-28 08:34:51.000 118 33348.78 258.84 2367.51 38.79 2010-04-28 08:34:52.000 118 33348.78 258.84 2367.43 38.79 2010-04-28 08:34:53.000 118 33348.80 258.86 2367.47 38.79 2010-04-28 08:34:54.000 118 33348.86 258.87 2367.50 38.79 2010-04-28 08:34:55.000 118 33348.77 258.85 2367.55 38.79 2010-04-28 08:34:56.000 118 33348.87 258.88 2367.41 38.79 2010-04-28 08:34:57.000 118 33348.81 258.83 2367.43 38.79 2010-04-28 08:34:58.000 118 33348.83 258.86 2367.39 38.79 2010-04-28 08:34:59.000 118 33348.78 258.89 2367.39 38.79 2010-04-28 08:35:00.000 118 33348.83 258.86 2367.39 38.79 2010-04-28 08:35:01.000 118 33348.78 258.87 2367.43 38.79 2010-04-28 08:35:02.000 118 33348.80 258.88 2367.43 38.79 2010-04-28 08:35:03.000 118 33348.90 258.86 2367.43 38.79 2010-04-28 08:35:04.000 118 33348.88 258.87 2367.39 38.79 2010-04-28 08:35:05.000 118 33348.89 258.84 2367.34 38.79 2010-04-28 08:35:06.000 118 33348.90 258.85 2367.36 38.79 2010-04-28 08:35:07.000 118 33348.83 258.86 2367.44 38.79 2010-04-28 08:35:08.000 118 33348.87 258.84 2367.34 38.79 2010-04-28 08:35:09.000 118 33348.98 258.85 2367.35 38.79 2010-04-28 08:35:10.000 118 33348.91 258.86 2367.41 38.79 2010-04-28 08:35:11.000 118 33348.84 258.87 2367.31 38.79 2010-04-28 08:35:12.000 118 33348.95 258.83 2367.33 38.79 2010-04-28 08:35:13.000 118 33348.99 258.88 2367.31 38.79 2010-04-28 08:35:14.000 118 33348.89 258.86 2367.38 38.79 2010-04-28 08:35:15.000 118 33348.98 258.85 2367.32 38.79 2010-04-28 08:35:16.000 118 33348.99 258.82 2367.39 38.79 2010-04-28 08:35:17.000 118 33349.10 258.86 2367.36 38.79 2010-04-28 08:35:18.000 118 33349.03 258.89 2367.32 38.79 2010-04-28 08:35:19.000 118 33348.92 258.85 2367.27 38.79 2010-04-28 08:35:20.000 118 33349.03 258.85 2367.38 38.79 2010-04-28 08:35:21.000 118 33349.06 258.86 2367.33 38.79 2010-04-28 08:35:22.000 118 33349.10 258.84 2367.34 38.79 2010-04-28 08:35:23.000 118 33349.13 258.89 2367.18 38.79 2010-04-28 08:35:24.000 118 33349.12 258.82 2367.28 38.79 2010-04-28 08:35:25.000 118 33349.05 258.86 2367.32 38.79 2010-04-28 08:35:26.000 118 33349.14 258.86 2367.32 38.79 2010-04-28 08:35:27.000 118 33349.25 258.85 2367.20 38.78 2010-04-28 08:35:28.000 118 33349.16 258.84 2367.22 38.78 2010-04-28 08:35:29.000 118 33349.23 258.88 2367.17 38.79 2010-04-28 08:35:30.000 118 33349.18 258.88 2367.29 38.79 2010-04-28 08:35:31.000 118 33349.13 258.86 2367.13 38.79 2010-04-28 08:35:32.000 118 33349.20 258.91 2367.26 38.79 2010-04-28 08:35:33.000 118 33349.28 258.89 2367.18 38.79 2010-04-28 08:35:34.000 118 33349.24 258.92 2367.21 38.79 2010-04-28 08:35:35.000 118 33349.31 258.90 2367.22 38.79 2010-04-28 08:35:36.000 118 33349.21 258.92 2367.20 38.79 2010-04-28 08:35:37.000 118 33349.26 258.87 2367.25 38.79 2010-04-28 08:35:38.000 118 33349.26 258.88 2367.22 38.79 2010-04-28 08:35:39.000 118 33349.29 258.95 2367.24 38.79 2010-04-28 08:35:40.000 118 33349.26 258.94 2367.15 38.79 2010-04-28 08:35:41.000 118 33349.34 258.87 2367.22 38.79 2010-04-28 08:35:42.000 118 33349.36 258.88 2367.18 38.79 2010-04-28 08:35:43.000 118 33349.34 258.94 2367.09 38.79 2010-04-28 08:35:44.000 118 33349.44 258.92 2367.11 38.79 2010-04-28 08:35:45.000 118 33349.38 258.94 2367.07 38.79 2010-04-28 08:35:46.000 118 33349.41 258.92 2367.08 38.79 2010-04-28 08:35:47.000 118 33349.50 258.93 2367.16 38.79 2010-04-28 08:35:48.000 118 33349.44 258.94 2367.13 38.79 2010-04-28 08:35:49.000 118 33349.56 258.92 2367.10 38.79 2010-04-28 08:35:50.000 118 33349.41 258.91 2367.10 38.79 2010-04-28 08:35:51.000 118 33349.47 258.94 2367.14 38.79 2010-04-28 08:35:52.000 118 33349.47 258.94 2367.07 38.79 2010-04-28 08:35:53.000 118 33349.46 258.96 2367.06 38.79 2010-04-28 08:35:54.000 118 33349.49 258.95 2367.07 38.79 2010-04-28 08:35:55.000 118 33349.52 258.96 2367.03 38.79 2010-04-28 08:35:56.000 118 33349.48 258.93 2367.06 38.79 2010-04-28 08:35:57.000 118 33349.56 258.99 2367.04 38.79 2010-04-28 08:35:58.000 118 33349.56 258.94 2367.01 38.79 2010-04-28 08:35:59.000 118 33349.58 258.98 2367.07 38.79 2010-04-28 08:36:00.000 118 33349.53 258.98 2367.04 38.79 2010-04-28 08:36:01.000 118 33349.53 258.94 2367.04 38.79 2010-04-28 08:36:02.000 118 33349.48 259.01 2367.05 38.79 2010-04-28 08:36:03.000 118 33349.63 258.96 2367.07 38.79 2010-04-28 08:36:04.000 118 33349.57 258.94 2367.04 38.79 2010-04-28 08:36:05.000 118 33349.64 258.97 2367.00 38.79 2010-04-28 08:36:06.000 118 33349.61 258.96 2366.98 38.79 2010-04-28 08:36:07.000 118 33349.60 258.95 2367.01 38.79 2010-04-28 08:36:08.000 118 33349.63 258.96 2367.05 38.79 2010-04-28 08:36:09.000 118 33349.57 259.00 2367.02 38.79 2010-04-28 08:36:10.000 118 33349.62 258.99 2367.03 38.79 2010-04-28 08:36:11.000 118 33349.64 259.01 2366.98 38.79 2010-04-28 08:36:12.000 118 33349.63 258.94 2367.11 38.79 2010-04-28 08:36:13.000 118 33349.55 258.97 2367.00 38.79 2010-04-28 08:36:14.000 118 33349.66 259.00 2367.06 38.79 2010-04-28 08:36:15.000 118 33349.70 259.01 2366.96 38.79 2010-04-28 08:36:16.000 118 33349.66 258.98 2367.01 38.79 2010-04-28 08:36:17.000 118 33349.60 258.99 2366.99 38.78 2010-04-28 08:36:18.000 118 33349.66 259.00 2366.98 38.78 2010-04-28 08:36:19.000 118 33349.53 259.00 2367.00 38.78 2010-04-28 08:36:20.000 118 33349.64 258.94 2366.92 38.78 2010-04-28 08:36:21.000 118 33349.73 259.01 2367.04 38.79 2010-04-28 08:36:22.000 118 33349.60 258.99 2367.03 38.79 2010-04-28 08:36:23.000 118 33349.64 258.97 2366.94 38.78 2010-04-28 08:36:24.000 118 33349.66 258.98 2367.00 38.78 2010-04-28 08:36:25.000 118 33349.71 259.00 2366.92 38.79 2010-04-28 08:36:26.000 118 33349.63 259.02 2366.95 38.78 2010-04-28 08:36:27.000 118 33349.68 259.01 2366.93 38.78 2010-04-28 08:36:28.000 118 33349.65 259.01 2366.91 38.78 2010-04-28 08:36:29.000 118 33349.70 259.03 2367.04 38.78 2010-04-28 08:36:30.000 118 33349.80 259.02 2366.93 38.78 2010-04-28 08:36:31.000 118 33349.83 259.03 2366.98 38.78 2010-04-28 08:36:32.000 118 33349.81 258.96 2366.89 38.78 2010-04-28 08:36:33.000 118 33349.78 258.99 2366.89 38.78 2010-04-28 08:36:34.000 118 33349.84 259.01 2366.89 38.79 2010-04-28 08:36:35.000 118 33349.86 259.00 2366.89 38.78 2010-04-28 08:36:36.000 118 33349.84 259.05 2366.89 38.78 2010-04-28 08:36:37.000 118 33349.91 259.01 2366.88 38.78 2010-04-28 08:36:38.000 118 33349.90 259.00 2366.90 38.78 2010-04-28 08:36:39.000 118 33349.93 259.00 2366.78 38.78 2010-04-28 08:36:40.000 118 33349.85 258.97 2366.80 38.78 2010-04-28 08:36:41.000 118 33349.97 259.02 2366.88 38.78 2010-04-28 08:36:42.000 118 33349.89 258.97 2366.79 38.78 2010-04-28 08:36:43.000 118 33349.88 258.99 2366.79 38.78 2010-04-28 08:36:44.000 118 33349.91 258.96 2366.84 38.78 2010-04-28 08:36:45.000 118 33349.94 258.98 2366.81 38.78 2010-04-28 08:36:46.000 118 33349.97 258.96 2366.82 38.78 2010-04-28 08:36:47.000 118 33349.93 258.95 2366.80 38.78 2010-04-28 08:36:48.000 118 33349.96 259.01 2366.78 38.78 2010-04-28 08:36:49.000 118 33349.99 258.97 2366.82 38.79 2010-04-28 08:36:50.000 118 33349.99 258.97 2366.77 38.78 2010-04-28 08:36:51.000 118 33349.93 258.97 2366.89 38.78 2010-04-28 08:36:52.000 118 33349.97 258.98 2366.78 38.78 2010-04-28 08:36:53.000 118 33350.13 258.95 2366.70 38.78 2010-04-28 08:36:54.000 118 33350.01 258.95 2366.78 38.78 2010-04-28 08:36:55.000 118 33350.00 258.96 2366.76 38.78 2010-04-28 08:36:56.000 118 33350.14 258.94 2366.73 38.78 2010-04-28 08:36:57.000 118 33349.95 258.98 2366.65 38.78 2010-04-28 08:36:58.000 118 33350.03 259.00 2366.67 38.78 2010-04-28 08:36:59.000 118 33350.04 258.96 2366.69 38.78 2010-04-28 08:37:00.000 118 33350.14 258.95 2366.76 38.78 2010-04-28 08:37:01.000 118 33350.17 258.94 2366.65 38.78 2010-04-28 08:37:02.000 118 33350.04 258.96 2366.76 38.78 2010-04-28 08:37:03.000 118 33350.14 258.96 2366.66 38.78 2010-04-28 08:37:04.000 118 33350.18 258.94 2366.64 38.78 2010-04-28 08:37:05.000 118 33350.12 258.96 2366.67 38.78 2010-04-28 08:37:06.000 118 33350.16 258.95 2366.67 38.78 2010-04-28 08:37:07.000 118 33350.24 258.97 2366.63 38.78 2010-04-28 08:37:08.000 118 33350.13 259.00 2366.61 38.78 2010-04-28 08:37:09.000 118 33350.23 258.99 2366.66 38.78 2010-04-28 08:37:10.000 118 33350.19 258.96 2366.71 38.78 2010-04-28 08:37:11.000 118 33350.25 258.95 2366.61 38.78 2010-04-28 08:37:12.000 118 33350.26 258.97 2366.65 38.78 2010-04-28 08:37:13.000 118 33350.28 258.98 2366.64 38.78 2010-04-28 08:37:14.000 118 33350.25 258.94 2366.69 38.78 2010-04-28 08:37:15.000 118 33350.24 258.96 2366.61 38.78 2010-04-28 08:37:16.000 118 33350.23 258.92 2366.60 38.78 2010-04-28 08:37:17.000 118 33350.24 259.02 2366.62 38.78 2010-04-28 08:37:18.000 118 33350.32 258.99 2366.65 38.78 2010-04-28 08:37:19.000 118 33350.38 258.96 2366.66 38.78 2010-04-28 08:37:20.000 118 33350.29 258.98 2366.64 38.78 2010-04-28 08:37:21.000 118 33350.45 258.97 2366.57 38.78 2010-04-28 08:37:22.000 118 33350.44 258.96 2366.55 38.78 2010-04-28 08:37:23.000 118 33350.36 259.00 2366.59 38.78 2010-04-28 08:37:24.000 118 33350.47 258.99 2366.60 38.78 2010-04-28 08:37:25.000 118 33350.41 258.94 2366.64 38.78 2010-04-28 08:37:26.000 118 33350.41 258.92 2366.61 38.78 2010-04-28 08:37:27.000 118 33350.53 258.93 2366.57 38.78 2010-04-28 08:37:28.000 118 33350.48 258.93 2366.57 38.78 2010-04-28 08:37:29.000 118 33350.56 258.94 2366.57 38.78 2010-04-28 08:37:30.000 118 33350.56 258.92 2366.52 38.78 2010-04-28 08:37:31.000 118 33350.51 258.90 2366.54 38.78 2010-04-28 08:37:32.000 118 33350.59 258.95 2366.54 38.78 2010-04-28 08:37:33.000 118 33350.53 258.88 2366.49 38.78 2010-04-28 08:37:34.000 118 33350.62 258.90 2366.54 38.78 2010-04-28 08:37:35.000 118 33350.56 258.93 2366.43 38.78 2010-04-28 08:37:36.000 118 33350.65 258.93 2366.54 38.78 2010-04-28 08:37:37.000 118 33350.56 258.94 2366.47 38.78 2010-04-28 08:37:38.000 118 33350.64 258.95 2366.39 38.78 2010-04-28 08:37:39.000 118 33350.71 258.94 2366.48 38.78 2010-04-28 08:37:40.000 118 33350.66 258.95 2366.46 38.78 2010-04-28 08:37:41.000 118 33350.62 258.98 2366.49 38.78 2010-04-28 08:37:42.000 118 33350.69 258.95 2366.45 38.78 2010-04-28 08:37:43.000 118 33350.69 258.94 2366.51 38.78 2010-04-28 08:37:44.000 118 33350.59 258.94 2366.42 38.78 2010-04-28 08:37:45.000 118 33350.65 258.94 2366.49 38.78 2010-04-28 08:37:46.000 118 33350.57 258.96 2366.47 38.78 2010-04-28 08:37:47.000 118 33350.56 258.96 2366.44 38.78 2010-04-28 08:37:48.000 118 33350.54 259.01 2366.47 38.78 2010-04-28 08:37:49.000 118 33350.56 259.00 2366.44 38.78 2010-04-28 08:37:50.000 118 33350.60 258.97 2366.41 38.78 2010-04-28 08:37:51.000 118 33350.56 259.01 2366.32 38.78 2010-04-28 08:37:52.000 118 33350.56 258.98 2366.35 38.78 2010-04-28 08:37:53.000 118 33350.63 259.01 2366.41 38.78 2010-04-28 08:37:54.000 118 33350.64 258.98 2366.38 38.78 2010-04-28 08:37:55.000 118 33350.63 259.00 2366.43 38.78 2010-04-28 08:37:56.000 118 33350.64 258.98 2366.37 38.78 2010-04-28 08:37:57.000 118 33350.69 258.95 2366.46 38.78 2010-04-28 08:37:58.000 118 33350.64 258.97 2366.44 38.78 2010-04-28 08:37:59.000 118 33350.68 259.01 2366.39 38.78 2010-04-28 08:38:00.000 118 33350.62 258.97 2366.42 38.78 2010-04-28 08:38:01.000 118 33350.58 259.02 2366.42 38.78 2010-04-28 08:38:02.000 118 33350.78 259.02 2366.42 38.78 2010-04-28 08:38:03.000 118 33350.69 258.96 2366.43 38.78 2010-04-28 08:38:04.000 118 33350.69 258.94 2366.37 38.78 2010-04-28 08:38:05.000 118 33350.72 258.93 2366.35 38.78 2010-04-28 08:38:06.000 118 33350.72 258.94 2366.36 38.78 2010-04-28 08:38:07.000 118 33350.74 258.96 2366.40 38.78 2010-04-28 08:38:08.000 118 33350.86 259.02 2366.41 38.78 2010-04-28 08:38:09.000 118 33350.76 258.96 2366.29 38.78 2010-04-28 08:38:10.000 118 33350.81 258.96 2366.32 38.78 2010-04-28 08:38:11.000 118 33350.82 258.95 2366.39 38.78 2010-04-28 08:38:12.000 118 33350.80 258.98 2366.37 38.78 2010-04-28 08:38:13.000 118 33350.82 258.96 2366.33 38.78 2010-04-28 08:38:14.000 118 33350.79 259.03 2366.34 38.78 2010-04-28 08:38:15.000 118 33350.90 258.98 2366.31 38.78 2010-04-28 08:38:16.000 118 33350.76 258.97 2366.32 38.78 2010-04-28 08:38:17.000 118 33350.79 258.97 2366.34 38.78 2010-04-28 08:38:18.000 118 33350.84 259.01 2366.32 38.78 2010-04-28 08:38:19.000 118 33350.80 259.00 2366.35 38.78 2010-04-28 08:38:20.000 118 33350.83 258.95 2366.35 38.78 2010-04-28 08:38:21.000 118 33350.81 259.02 2366.24 38.78 2010-04-28 08:38:22.000 118 33350.86 259.01 2366.19 38.78 2010-04-28 08:38:23.000 118 33350.84 259.01 2366.24 38.78 2010-04-28 08:38:24.000 118 33350.81 259.01 2366.23 38.78 2010-04-28 08:38:25.000 118 33350.81 258.98 2366.26 38.78 2010-04-28 08:38:26.000 118 33350.86 259.00 2366.36 38.78 2010-04-28 08:38:27.000 118 33350.89 258.98 2366.28 38.78 2010-04-28 08:38:28.000 118 33350.86 258.99 2366.32 38.78 2010-04-28 08:38:29.000 118 33350.88 258.99 2366.22 38.78 2010-04-28 08:38:30.000 118 33350.90 258.98 2366.26 38.78 2010-04-28 08:38:31.000 118 33350.86 259.04 2366.29 38.78 2010-04-28 08:38:32.000 118 33350.86 259.02 2366.26 38.78 2010-04-28 08:38:33.000 118 33350.89 259.00 2366.35 38.78 2010-04-28 08:38:34.000 118 33350.87 258.96 2366.29 38.78 2010-04-28 08:38:35.000 118 33350.88 259.04 2366.30 38.78 2010-04-28 08:38:36.000 118 33350.88 259.00 2366.29 38.78 2010-04-28 08:38:37.000 118 33350.94 258.99 2366.29 38.78 2010-04-28 08:38:38.000 118 33350.86 259.05 2366.25 38.78 2010-04-28 08:38:39.000 118 33350.86 259.02 2366.35 38.78 2010-04-28 08:38:40.000 118 33350.86 259.03 2366.28 38.78 2010-04-28 08:38:41.000 118 33350.85 259.06 2366.24 38.78 2010-04-28 08:38:42.000 118 33350.97 259.02 2366.21 38.78 2010-04-28 08:38:43.000 118 33350.93 259.04 2366.22 38.78 2010-04-28 08:38:44.000 118 33350.81 259.06 2366.27 38.78 2010-04-28 08:38:45.000 118 33350.90 259.02 2366.21 38.78 2010-04-28 08:38:46.000 118 33350.91 259.00 2366.23 38.78 2010-04-28 08:38:47.000 118 33350.84 259.07 2366.27 38.78 2010-04-28 08:38:48.000 118 33350.86 259.06 2366.16 38.78 2010-04-28 08:38:49.000 118 33350.83 259.03 2366.24 38.78 2010-04-28 08:38:50.000 118 33350.85 259.04 2366.18 38.78 2010-04-28 08:38:51.000 118 33350.88 259.03 2366.29 38.78 2010-04-28 08:38:52.000 118 33350.90 259.03 2366.26 38.78 2010-04-28 08:38:53.000 118 33350.93 259.06 2366.23 38.78 2010-04-28 08:38:54.000 118 33350.91 258.97 2366.29 38.78 2010-04-28 08:38:55.000 118 33350.88 259.07 2366.28 38.78 2010-04-28 08:38:56.000 118 33350.83 259.02 2366.30 38.78 2010-04-28 08:38:57.000 118 33350.99 259.07 2366.34 38.78 2010-04-28 08:38:58.000 118 33350.76 259.09 2366.28 38.78 2010-04-28 08:38:59.000 118 33350.88 259.10 2366.24 38.78 2010-04-28 08:39:00.000 118 33350.87 259.05 2366.29 38.78 2010-04-28 08:39:01.000 118 33350.91 259.04 2366.31 38.78 2010-04-28 08:39:02.000 118 33350.80 259.11 2366.30 38.78 2010-04-28 08:39:03.000 118 33350.89 259.07 2366.23 38.78 2010-04-28 08:39:04.000 118 33350.81 259.08 2366.25 38.78 2010-04-28 08:39:05.000 118 33350.81 259.06 2366.38 38.78 2010-04-28 08:39:06.000 118 33350.86 259.07 2366.29 38.78 2010-04-28 08:39:07.000 118 33350.87 259.07 2366.27 38.78 2010-04-28 08:39:08.000 118 33350.82 259.10 2366.24 38.78 2010-04-28 08:39:09.000 118 33350.78 259.06 2366.27 38.78 2010-04-28 08:39:10.000 118 33350.82 259.07 2366.32 38.78 2010-04-28 08:39:11.000 118 33350.83 259.11 2366.26 38.78 2010-04-28 08:39:12.000 118 33350.83 259.11 2366.36 38.78 2010-04-28 08:39:13.000 118 33350.76 259.12 2366.30 38.78 2010-04-28 08:39:14.000 118 33350.84 259.07 2366.44 38.78 2010-04-28 08:39:15.000 118 33350.77 259.07 2366.30 38.78 2010-04-28 08:39:16.000 118 33350.76 259.06 2366.29 38.78 2010-04-28 08:39:17.000 118 33350.80 259.12 2366.30 38.78 2010-04-28 08:39:18.000 118 33350.84 259.13 2366.35 38.78 2010-04-28 08:39:19.000 118 33350.78 259.13 2366.29 38.78 2010-04-28 08:39:20.000 118 33350.78 259.12 2366.25 38.78 2010-04-28 08:39:21.000 118 33350.79 259.14 2366.25 38.78 2010-04-28 08:39:22.000 118 33350.70 259.15 2366.29 38.78 2010-04-28 08:39:23.000 118 33350.79 259.11 2366.41 38.78 2010-04-28 08:39:24.000 118 33350.79 259.15 2366.32 38.78 2010-04-28 08:39:25.000 118 33350.81 259.14 2366.30 38.78 2010-04-28 08:39:26.000 118 33350.89 259.12 2366.36 38.78 2010-04-28 08:39:27.000 118 33350.84 259.12 2366.27 38.78 2010-04-28 08:39:28.000 118 33350.84 259.11 2366.27 38.78 2010-04-28 08:39:29.000 118 33350.88 259.11 2366.31 38.78 2010-04-28 08:39:30.000 118 33350.88 259.14 2366.33 38.78 2010-04-28 08:39:31.000 118 33350.99 259.08 2366.38 38.78 2010-04-28 08:39:32.000 118 33350.91 259.08 2366.28 38.78 2010-04-28 08:39:33.000 118 33350.98 259.07 2366.26 38.78 2010-04-28 08:39:34.000 118 33350.93 259.13 2366.28 38.78 2010-04-28 08:39:35.000 118 33350.92 259.10 2366.25 38.78 2010-04-28 08:39:36.000 118 33351.02 259.12 2366.26 38.78 2010-04-28 08:39:37.000 118 33350.98 259.12 2366.29 38.78 2010-04-28 08:39:38.000 118 33350.99 259.08 2366.28 38.78 2010-04-28 08:39:39.000 118 33351.00 259.08 2366.30 38.78 2010-04-28 08:39:40.000 118 33350.96 259.06 2366.32 38.78 2010-04-28 08:39:41.000 118 33350.96 259.10 2366.22 38.78 2010-04-28 08:39:42.000 118 33350.99 259.05 2366.32 38.78 2010-04-28 08:39:43.000 118 33350.97 259.11 2366.25 38.78 2010-04-28 08:39:44.000 118 33350.95 259.11 2366.21 38.78 2010-04-28 08:39:45.000 118 33350.88 259.10 2366.27 38.78 2010-04-28 08:39:46.000 118 33350.90 259.07 2366.20 38.78 2010-04-28 08:39:47.000 118 33350.92 259.11 2366.23 38.78 2010-04-28 08:39:48.000 118 33350.99 259.09 2366.27 38.78 2010-04-28 08:39:49.000 118 33350.87 259.15 2366.24 38.78 2010-04-28 08:39:50.000 118 33350.84 259.18 2366.22 38.78 2010-04-28 08:39:51.000 118 33350.91 259.13 2366.25 38.78 2010-04-28 08:39:52.000 118 33350.86 259.13 2366.24 38.78 2010-04-28 08:39:53.000 118 33350.78 259.13 2366.19 38.78 2010-04-28 08:39:54.000 118 33350.87 259.12 2366.27 38.78 2010-04-28 08:39:55.000 118 33350.79 259.11 2366.16 38.78 2010-04-28 08:39:56.000 118 33350.87 259.20 2366.21 38.78 2010-04-28 08:39:57.000 118 33350.68 259.17 2366.23 38.78 2010-04-28 08:39:58.000 118 33350.70 259.17 2366.21 38.78 2010-04-28 08:39:59.000 118 33350.82 259.21 2366.23 38.78 2010-04-28 08:40:00.000 118 33350.73 259.20 2366.27 38.78 2010-04-28 08:40:01.000 118 33350.79 259.17 2366.19 38.78 2010-04-28 08:40:02.000 118 33350.65 259.17 2366.19 38.78 2010-04-28 08:40:03.000 118 33350.75 259.20 2366.22 38.78 2010-04-28 08:40:04.000 118 33350.74 259.18 2366.24 38.78 2010-04-28 08:40:05.000 118 33350.76 259.19 2366.17 38.78 2010-04-28 08:40:06.000 118 33350.72 259.21 2366.24 38.78 2010-04-28 08:40:07.000 118 33350.62 259.19 2366.24 38.78 2010-04-28 08:40:08.000 118 33350.81 259.23 2366.24 38.78 2010-04-28 08:40:09.000 118 33350.72 259.19 2366.39 38.78 2010-04-28 08:40:10.000 118 33350.73 259.13 2366.41 38.78 2010-04-28 08:40:11.000 118 33350.87 259.19 2366.30 38.78 2010-04-28 08:40:12.000 118 33350.85 259.19 2366.31 38.78 2010-04-28 08:40:13.000 118 33350.87 259.16 2366.30 38.78 2010-04-28 08:40:14.000 118 33350.90 259.18 2366.20 38.78 2010-04-28 08:40:15.000 118 33350.90 259.20 2366.34 38.78 2010-04-28 08:40:16.000 118 33350.90 259.18 2366.31 38.78 2010-04-28 08:40:17.000 118 33350.84 259.20 2366.26 38.78 2010-04-28 08:40:18.000 118 33350.99 259.19 2366.33 38.78 2010-04-28 08:40:19.000 118 33350.99 259.16 2366.33 38.78 2010-04-28 08:40:20.000 118 33350.97 259.15 2366.28 38.78 2010-04-28 08:40:21.000 118 33351.07 259.15 2366.27 38.78 2010-04-28 08:40:22.000 118 33350.91 259.15 2366.20 38.78 2010-04-28 08:40:23.000 118 33351.08 259.18 2366.18 38.78 2010-04-28 08:40:24.000 118 33351.06 259.15 2366.23 38.78 2010-04-28 08:40:25.000 118 33350.99 259.16 2366.17 38.78 2010-04-28 08:40:26.000 118 33350.99 259.17 2366.23 38.78 2010-04-28 08:40:27.000 118 33351.10 259.15 2366.26 38.78 2010-04-28 08:40:28.000 118 33350.95 259.17 2366.24 38.78 2010-04-28 08:40:29.000 118 33351.04 259.18 2366.16 38.78 2010-04-28 08:40:30.000 118 33351.03 259.12 2366.19 38.78 2010-04-28 08:40:31.000 118 33350.95 259.11 2366.13 38.78 2010-04-28 08:40:32.000 118 33351.04 259.16 2366.20 38.78 2010-04-28 08:40:33.000 118 33350.90 259.11 2366.19 38.78 2010-04-28 08:40:34.000 118 33350.93 259.13 2366.16 38.78 2010-04-28 08:40:35.000 118 33351.05 259.11 2366.21 38.78 2010-04-28 08:40:36.000 118 33351.10 259.16 2366.11 38.78 2010-04-28 08:40:37.000 118 33350.99 259.13 2366.13 38.78 2010-04-28 08:40:38.000 118 33351.09 259.13 2366.11 38.78 2010-04-28 08:40:39.000 118 33351.00 259.14 2366.13 38.78 2010-04-28 08:40:40.000 118 33351.03 259.14 2366.10 38.78 2010-04-28 08:40:41.000 118 33351.06 259.13 2366.23 38.78 2010-04-28 08:40:42.000 118 33351.03 259.12 2366.18 38.78 2010-04-28 08:40:43.000 118 33351.04 259.14 2366.07 38.78 2010-04-28 08:40:44.000 118 33351.04 259.16 2366.17 38.78 2010-04-28 08:40:45.000 118 33351.02 259.18 2366.10 38.78 2010-04-28 08:40:46.000 118 33350.97 259.16 2366.16 38.78 2010-04-28 08:40:47.000 118 33351.04 259.14 2366.11 38.78 2010-04-28 08:40:48.000 118 33351.04 259.17 2366.13 38.78 2010-04-28 08:40:49.000 118 33351.11 259.21 2366.08 38.78 2010-04-28 08:40:50.000 118 33351.01 259.18 2366.14 38.78 2010-04-28 08:40:51.000 118 33350.99 259.17 2366.14 38.78 2010-04-28 08:40:52.000 118 33350.95 259.19 2366.19 38.78 2010-04-28 08:40:53.000 118 33351.07 259.19 2366.12 38.78 2010-04-28 08:40:54.000 118 33351.07 259.21 2366.07 38.78 2010-04-28 08:40:55.000 118 33351.08 259.22 2366.14 38.78 2010-04-28 08:40:56.000 118 33351.18 259.19 2366.20 38.78 2010-04-28 08:40:57.000 118 33351.03 259.16 2366.08 38.78 2010-04-28 08:40:58.000 118 33351.14 259.22 2366.07 38.78 2010-04-28 08:40:59.000 118 33351.12 259.21 2366.11 38.78 2010-04-28 08:41:00.000 118 33351.08 259.20 2366.13 38.78 2010-04-28 08:41:01.000 118 33351.14 259.23 2366.14 38.78 2010-04-28 08:41:02.000 118 33351.22 259.22 2366.11 38.78 2010-04-28 08:41:03.000 118 33351.22 259.22 2366.10 38.78 2010-04-28 08:41:04.000 118 33351.22 259.21 2366.13 38.78 2010-04-28 08:41:05.000 118 33351.29 259.22 2366.13 38.78 2010-04-28 08:41:06.000 118 33351.23 259.19 2366.07 38.78 2010-04-28 08:41:07.000 118 33351.28 259.23 2366.10 38.78 2010-04-28 08:41:08.000 118 33351.39 259.20 2366.11 38.78 2010-04-28 08:41:09.000 118 33351.38 259.21 2366.02 38.78 2010-04-28 08:41:10.000 118 33351.37 259.18 2366.04 38.78 2010-04-28 08:41:11.000 118 33351.33 259.20 2366.04 38.78 2010-04-28 08:41:12.000 118 33351.46 259.18 2366.05 38.78 2010-04-28 08:41:13.000 118 33351.48 259.16 2366.08 38.78 2010-04-28 08:41:14.000 118 33351.38 259.19 2366.01 38.78 2010-04-28 08:41:15.000 118 33351.45 259.19 2366.01 38.78 2010-04-28 08:41:16.000 118 33351.50 259.20 2365.96 38.78 2010-04-28 08:41:17.000 118 33351.50 259.17 2365.97 38.78 2010-04-28 08:41:18.000 118 33351.55 259.16 2365.89 38.78 2010-04-28 08:41:19.000 118 33351.52 259.18 2366.05 38.78 2010-04-28 08:41:20.000 118 33351.51 259.14 2366.01 38.78 2010-04-28 08:41:21.000 118 33351.52 259.15 2365.93 38.78 2010-04-28 08:41:22.000 118 33351.49 259.15 2366.02 38.78 2010-04-28 08:41:23.000 118 33351.55 259.18 2365.93 38.78 2010-04-28 08:41:24.000 118 33351.56 259.20 2365.93 38.78 2010-04-28 08:41:25.000 118 33351.68 259.18 2365.79 38.78 2010-04-28 08:41:26.000 118 33351.55 259.11 2365.95 38.78 2010-04-28 08:41:27.000 118 33351.65 259.17 2365.91 38.78 2010-04-28 08:41:28.000 118 33351.59 259.13 2365.89 38.78 2010-04-28 08:41:29.000 118 33351.64 259.17 2365.85 38.78 2010-04-28 08:41:30.000 118 33351.61 259.20 2365.90 38.78 2010-04-28 08:41:31.000 118 33351.72 259.18 2365.84 38.78 2010-04-28 08:41:32.000 118 33351.64 259.24 2365.88 38.78 2010-04-28 08:41:33.000 118 33351.74 259.21 2365.81 38.78 2010-04-28 08:41:34.000 118 33351.64 259.21 2365.83 38.78 2010-04-28 08:41:35.000 118 33351.73 259.19 2365.84 38.78 2010-04-28 08:41:36.000 118 33351.75 259.23 2365.74 38.78 2010-04-28 08:41:37.000 118 33351.74 259.17 2365.83 38.78 2010-04-28 08:41:38.000 118 33351.65 259.22 2365.82 38.78 2010-04-28 08:41:39.000 118 33351.73 259.19 2365.70 38.78 2010-04-28 08:41:40.000 118 33351.68 259.23 2365.74 38.78 2010-04-28 08:41:41.000 118 33351.75 259.17 2365.81 38.78 2010-04-28 08:41:42.000 118 33351.79 259.22 2365.77 38.78 2010-04-28 08:41:43.000 118 33351.69 259.19 2365.77 38.78 2010-04-28 08:41:44.000 118 33351.83 259.22 2365.78 38.78 2010-04-28 08:41:45.000 118 33351.85 259.21 2365.74 38.78 2010-04-28 08:41:46.000 118 33351.79 259.22 2365.80 38.78 2010-04-28 08:41:47.000 118 33351.79 259.23 2365.70 38.78 2010-04-28 08:41:48.000 118 33351.83 259.24 2365.74 38.78 2010-04-28 08:41:49.000 118 33351.72 259.22 2365.76 38.78 2010-04-28 08:41:50.000 118 33351.81 259.26 2365.74 38.78 2010-04-28 08:41:51.000 118 33351.88 259.27 2365.75 38.78 2010-04-28 08:41:52.000 118 33351.94 259.27 2365.74 38.78 2010-04-28 08:41:53.000 118 33351.89 259.25 2365.69 38.78 2010-04-28 08:41:54.000 118 33351.93 259.26 2365.70 38.78 2010-04-28 08:41:55.000 118 33351.89 259.25 2365.74 38.78 2010-04-28 08:41:56.000 118 33352.03 259.24 2365.74 38.78 2010-04-28 08:41:57.000 118 33352.02 259.26 2365.64 38.78 2010-04-28 08:41:58.000 118 33352.05 259.27 2365.69 38.78 2010-04-28 08:41:59.000 118 33352.07 259.24 2365.76 38.78 2010-04-28 08:42:00.000 118 33352.02 259.23 2365.73 38.78 2010-04-28 08:42:01.000 118 33352.10 259.24 2365.65 38.78 2010-04-28 08:42:02.000 118 33352.09 259.27 2365.71 38.78 2010-04-28 08:42:03.000 118 33352.22 259.25 2365.62 38.78 2010-04-28 08:42:04.000 118 33352.24 259.24 2365.66 38.78 2010-04-28 08:42:05.000 118 33352.15 259.27 2365.69 38.78 2010-04-28 08:42:06.000 118 33352.29 259.26 2365.63 38.78 2010-04-28 08:42:07.000 118 33352.25 259.22 2365.60 38.78 2010-04-28 08:42:08.000 118 33352.21 259.21 2365.65 38.78 2010-04-28 08:42:09.000 118 33352.29 259.21 2365.52 38.78 2010-04-28 08:42:10.000 118 33352.32 259.22 2365.45 38.78 2010-04-28 08:42:11.000 118 33352.37 259.20 2365.52 38.78 2010-04-28 08:42:12.000 118 33352.38 259.20 2365.58 38.78 2010-04-28 08:42:13.000 118 33352.32 259.20 2365.65 38.78 2010-04-28 08:42:14.000 118 33352.39 259.23 2365.52 38.78 2010-04-28 08:42:15.000 118 33352.40 259.18 2365.48 38.78 2010-04-28 08:42:16.000 118 33352.35 259.21 2365.49 38.78 2010-04-28 08:42:17.000 118 33352.39 259.22 2365.51 38.78 2010-04-28 08:42:18.000 118 33352.45 259.21 2365.48 38.78 2010-04-28 08:42:19.000 118 33352.47 259.27 2365.52 38.78 2010-04-28 08:42:20.000 118 33352.40 259.21 2365.50 38.78 2010-04-28 08:42:21.000 118 33352.53 259.22 2365.43 38.78 2010-04-28 08:42:22.000 118 33352.39 259.22 2365.47 38.78 2010-04-28 08:42:23.000 118 33352.39 259.21 2365.40 38.78 2010-04-28 08:42:24.000 118 33352.39 259.23 2365.39 38.78 2010-04-28 08:42:25.000 118 33352.30 259.21 2365.46 38.78 2010-04-28 08:42:26.000 118 33352.51 259.24 2365.39 38.78 2010-04-28 08:42:27.000 118 33352.53 259.22 2365.43 38.78 2010-04-28 08:42:28.000 118 33352.48 259.19 2365.35 38.78 2010-04-28 08:42:29.000 118 33352.49 259.26 2365.45 38.78 2010-04-28 08:42:30.000 118 33352.54 259.28 2365.37 38.78 2010-04-28 08:42:31.000 118 33352.47 259.27 2365.34 38.78 2010-04-28 08:42:32.000 118 33352.49 259.26 2365.43 38.78 2010-04-28 08:42:33.000 118 33352.59 259.27 2365.42 38.78 2010-04-28 08:42:34.000 118 33352.57 259.29 2365.37 38.78 2010-04-28 08:42:35.000 118 33352.49 259.31 2365.42 38.78 2010-04-28 08:42:36.000 118 33352.50 259.24 2365.34 38.78 2010-04-28 08:42:37.000 118 33352.59 259.28 2365.38 38.78 2010-04-28 08:42:38.000 118 33352.62 259.31 2365.39 38.78 2010-04-28 08:42:39.000 118 33352.68 259.27 2365.33 38.78 2010-04-28 08:42:40.000 118 33352.59 259.29 2365.39 38.78 2010-04-28 08:42:41.000 118 33352.61 259.33 2365.42 38.78 2010-04-28 08:42:42.000 118 33352.61 259.32 2365.35 38.78 2010-04-28 08:42:43.000 118 33352.63 259.31 2365.29 38.78 2010-04-28 08:42:44.000 118 33352.65 259.26 2365.34 38.78 2010-04-28 08:42:45.000 118 33352.65 259.30 2365.33 38.78 2010-04-28 08:42:46.000 118 33352.62 259.29 2365.32 38.78 2010-04-28 08:42:47.000 118 33352.74 259.33 2365.31 38.78 2010-04-28 08:42:48.000 118 33352.61 259.28 2365.23 38.78 2010-04-28 08:42:49.000 118 33352.67 259.33 2365.25 38.78 2010-04-28 08:42:50.000 118 33352.64 259.33 2365.36 38.78 2010-04-28 08:42:51.000 118 33352.74 259.36 2365.38 38.78 2010-04-28 08:42:52.000 118 33352.70 259.32 2365.32 38.78 2010-04-28 08:42:53.000 118 33352.78 259.33 2365.27 38.78 2010-04-28 08:42:54.000 118 33352.77 259.32 2365.24 38.78 2010-04-28 08:42:55.000 118 33352.83 259.33 2365.33 38.78 2010-04-28 08:42:56.000 118 33352.77 259.37 2365.32 38.78 2010-04-28 08:42:57.000 118 33352.86 259.36 2365.26 38.78 2010-04-28 08:42:58.000 118 33352.89 259.34 2365.23 38.78 2010-04-28 08:42:59.000 118 33352.79 259.32 2365.21 38.78 2010-04-28 08:43:00.000 118 33352.75 259.33 2365.20 38.78 2010-04-28 08:43:01.000 118 33352.79 259.33 2365.18 38.78 2010-04-28 08:43:02.000 118 33352.89 259.31 2365.14 38.78 2010-04-28 08:43:03.000 118 33352.82 259.33 2365.17 38.78 2010-04-28 08:43:04.000 118 33352.86 259.37 2365.19 38.78 2010-04-28 08:43:05.000 118 33352.81 259.31 2365.16 38.78 2010-04-28 08:43:06.000 118 33352.81 259.31 2365.18 38.78 2010-04-28 08:43:07.000 118 33352.83 259.38 2365.23 38.78 2010-04-28 08:43:08.000 118 33352.84 259.37 2365.22 38.78 2010-04-28 08:43:09.000 118 33352.79 259.35 2365.14 38.78 2010-04-28 08:43:10.000 118 33352.70 259.31 2365.23 38.78 2010-04-28 08:43:11.000 118 33352.84 259.36 2365.14 38.78 2010-04-28 08:43:12.000 118 33352.84 259.36 2365.19 38.78 2010-04-28 08:43:13.000 118 33352.73 259.35 2365.12 38.78 2010-04-28 08:43:14.000 118 33352.80 259.36 2365.12 38.78 2010-04-28 08:43:15.000 118 33352.93 259.38 2365.14 38.78 2010-04-28 08:43:16.000 118 33352.82 259.38 2365.08 38.78 2010-04-28 08:43:17.000 118 33352.82 259.40 2365.15 38.78 2010-04-28 08:43:18.000 118 33352.83 259.34 2365.21 38.78 2010-04-28 08:43:19.000 118 33352.92 259.37 2365.14 38.78 2010-04-28 08:43:20.000 118 33352.89 259.35 2365.20 38.78 2010-04-28 08:43:21.000 118 33352.98 259.32 2365.20 38.78 2010-04-28 08:43:22.000 118 33352.98 259.31 2365.18 38.78 2010-04-28 08:43:23.000 118 33352.93 259.34 2365.11 38.78 2010-04-28 08:43:24.000 118 33352.96 259.39 2365.07 38.78 2010-04-28 08:43:25.000 118 33352.96 259.38 2365.15 38.78 2010-04-28 08:43:26.000 118 33353.03 259.34 2365.20 38.78 2010-04-28 08:43:27.000 118 33353.03 259.29 2365.22 38.78 2010-04-28 08:43:28.000 118 33352.97 259.32 2365.12 38.78 2010-04-28 08:43:29.000 118 33353.03 259.37 2365.15 38.78 2010-04-28 08:43:30.000 118 33353.07 259.33 2365.14 38.78 2010-04-28 08:43:31.000 118 33353.10 259.33 2365.07 38.78 2010-04-28 08:43:32.000 118 33353.14 259.36 2365.11 38.78 2010-04-28 08:43:33.000 118 33353.11 259.32 2365.17 38.78 2010-04-28 08:43:34.000 118 33353.01 259.33 2365.13 38.78 2010-04-28 08:43:35.000 118 33353.05 259.33 2365.10 38.78 2010-04-28 08:43:36.000 118 33353.09 259.32 2365.12 38.78 2010-04-28 08:43:37.000 118 33353.00 259.33 2365.01 38.78 2010-04-28 08:43:38.000 118 33353.11 259.28 2365.07 38.78 2010-04-28 08:43:39.000 118 33353.05 259.34 2365.10 38.78 2010-04-28 08:43:40.000 118 33353.03 259.32 2365.11 38.78 2010-04-28 08:43:41.000 118 33353.03 259.35 2364.99 38.78 2010-04-28 08:43:42.000 118 33353.06 259.34 2364.99 38.78 2010-04-28 08:43:43.000 118 33353.05 259.26 2364.98 38.78 2010-04-28 08:43:44.000 118 33353.09 259.31 2365.05 38.78 2010-04-28 08:43:45.000 118 33353.02 259.29 2365.05 38.78 2010-04-28 08:43:46.000 118 33353.01 259.28 2365.05 38.78 2010-04-28 08:43:47.000 118 33353.06 259.33 2365.03 38.78 2010-04-28 08:43:48.000 118 33353.04 259.29 2365.01 38.78 2010-04-28 08:43:49.000 118 33353.07 259.33 2365.08 38.78 2010-04-28 08:43:50.000 118 33353.05 259.33 2365.02 38.78 2010-04-28 08:43:51.000 118 33353.12 259.32 2365.07 38.78 2010-04-28 08:43:52.000 118 33353.07 259.30 2365.07 38.78 2010-04-28 08:43:53.000 118 33352.95 259.31 2365.06 38.78 2010-04-28 08:43:54.000 118 33353.05 259.32 2365.03 38.78 2010-04-28 08:43:55.000 118 33353.18 259.33 2365.04 38.78 2010-04-28 08:43:56.000 118 33353.17 259.32 2365.00 38.78 2010-04-28 08:43:57.000 118 33353.09 259.36 2365.06 38.78 2010-04-28 08:43:58.000 118 33353.07 259.33 2365.03 38.78 2010-04-28 08:43:59.000 118 33353.10 259.27 2365.03 38.78 2010-04-28 08:44:00.000 118 33353.02 259.35 2365.12 38.78 2010-04-28 08:44:01.000 118 33353.11 259.32 2365.01 38.78 2010-04-28 08:44:02.000 118 33353.04 259.34 2365.01 38.78 2010-04-28 08:44:03.000 118 33353.02 259.31 2365.01 38.78 2010-04-28 08:44:04.000 118 33353.14 259.31 2365.06 38.78 2010-04-28 08:44:05.000 118 33353.06 259.32 2365.05 38.78 2010-04-28 08:44:06.000 118 33353.10 259.33 2365.02 38.78 2010-04-28 08:44:07.000 118 33353.15 259.27 2365.02 38.78 2010-04-28 08:44:08.000 118 33353.21 259.31 2365.01 38.78 2010-04-28 08:44:09.000 118 33353.07 259.31 2365.01 38.78 2010-04-28 08:44:10.000 118 33353.21 259.28 2364.96 38.78 2010-04-28 08:44:11.000 118 33353.15 259.31 2364.95 38.78 2010-04-28 08:44:12.000 118 33353.20 259.29 2365.02 38.78 2010-04-28 08:44:13.000 118 33353.18 259.31 2365.02 38.78 2010-04-28 08:44:14.000 118 33353.26 259.30 2364.94 38.78 2010-04-28 08:44:15.000 118 33353.21 259.28 2364.99 38.78 2010-04-28 08:44:16.000 118 33353.23 259.22 2364.96 38.78 2010-04-28 08:44:17.000 118 33353.26 259.24 2364.89 38.78 2010-04-28 08:44:18.000 118 33353.26 259.28 2364.99 38.78 2010-04-28 08:44:19.000 118 33353.30 259.26 2364.98 38.78 2010-04-28 08:44:20.000 118 33353.20 259.28 2364.86 38.78 2010-04-28 08:44:21.000 118 33353.27 259.29 2364.96 38.78 2010-04-28 08:44:22.000 118 33353.35 259.27 2365.01 38.78 2010-04-28 08:44:23.000 118 33353.25 259.25 2364.95 38.78 2010-04-28 08:44:24.000 118 33353.20 259.25 2364.96 38.78 2010-04-28 08:44:25.000 118 33353.21 259.29 2364.94 38.78 2010-04-28 08:44:26.000 118 33353.16 259.26 2364.95 38.78 2010-04-28 08:44:27.000 118 33353.25 259.27 2364.87 38.78 2010-04-28 08:44:28.000 118 33353.25 259.30 2364.89 38.78 2010-04-28 08:44:29.000 118 33353.14 259.27 2364.90 38.78 2010-04-28 08:44:30.000 118 33353.21 259.27 2364.89 38.78 2010-04-28 08:44:31.000 118 33353.17 259.25 2364.88 38.78 2010-04-28 08:44:32.000 118 33353.21 259.25 2364.82 38.78 2010-04-28 08:44:33.000 118 33353.21 259.27 2364.92 38.78 2010-04-28 08:44:34.000 118 33353.14 259.27 2364.89 38.78 2010-04-28 08:44:35.000 118 33353.23 259.28 2364.86 38.78 2010-04-28 08:44:36.000 118 33353.23 259.30 2364.90 38.78 2010-04-28 08:44:37.000 118 33353.26 259.28 2364.90 38.78 2010-04-28 08:44:38.000 118 33353.24 259.26 2364.89 38.78 2010-04-28 08:44:39.000 118 33353.14 259.24 2364.87 38.78 2010-04-28 08:44:40.000 118 33353.15 259.28 2364.95 38.78 2010-04-28 08:44:41.000 118 33353.15 259.27 2364.87 38.78 2010-04-28 08:44:42.000 118 33353.21 259.29 2364.91 38.78 2010-04-28 08:44:43.000 118 33353.20 259.27 2364.89 38.78 2010-04-28 08:44:44.000 118 33353.21 259.25 2364.94 38.78 2010-04-28 08:44:45.000 118 33353.31 259.23 2364.88 38.78 2010-04-28 08:44:46.000 118 33353.35 259.30 2364.96 38.78 2010-04-28 08:44:47.000 118 33353.23 259.26 2364.96 38.78 2010-04-28 08:44:48.000 118 33353.30 259.26 2364.89 38.78 2010-04-28 08:44:49.000 118 33353.23 259.25 2364.87 38.78 2010-04-28 08:44:50.000 118 33353.36 259.20 2364.86 38.78 2010-04-28 08:44:51.000 118 33353.32 259.21 2364.87 38.78 2010-04-28 08:44:52.000 118 33353.39 259.20 2364.87 38.78 2010-04-28 08:44:53.000 118 33353.35 259.21 2364.87 38.78 2010-04-28 08:44:54.000 118 33353.36 259.20 2364.93 38.78 2010-04-28 08:44:55.000 118 33353.38 259.18 2364.92 38.78 2010-04-28 08:44:56.000 118 33353.56 259.21 2364.89 38.78 2010-04-28 08:44:57.000 118 33353.39 259.20 2364.92 38.78 2010-04-28 08:44:58.000 118 33353.47 259.19 2364.89 38.78 2010-04-28 08:44:59.000 118 33353.39 259.17 2364.81 38.78 2010-04-28 08:45:00.000 118 33353.38 259.19 2364.93 38.78 2010-04-28 08:45:01.000 118 33353.48 259.19 2364.83 38.78 2010-04-28 08:45:02.000 118 33353.38 259.18 2364.80 38.78 2010-04-28 08:45:03.000 118 33353.43 259.14 2364.85 38.78 2010-04-28 08:45:04.000 118 33353.42 259.19 2364.83 38.78 2010-04-28 08:45:05.000 118 33353.35 259.21 2364.80 38.78 2010-04-28 08:45:06.000 118 33353.39 259.16 2364.84 38.78 2010-04-28 08:45:07.000 118 33353.46 259.18 2364.82 38.78 2010-04-28 08:45:08.000 118 33353.43 259.16 2364.73 38.78 2010-04-28 08:45:09.000 118 33353.41 259.15 2364.86 38.78 2010-04-28 08:45:10.000 118 33353.37 259.15 2364.74 38.78 2010-04-28 08:45:11.000 118 33353.44 259.19 2364.78 38.78 2010-04-28 08:45:12.000 118 33353.43 259.19 2364.75 38.78 2010-04-28 08:45:13.000 118 33353.54 259.20 2364.77 38.78 2010-04-28 08:45:14.000 118 33353.42 259.14 2364.86 38.78 2010-04-28 08:45:15.000 118 33353.40 259.15 2364.81 38.78 2010-04-28 08:45:16.000 118 33353.36 259.17 2364.73 38.78 2010-04-28 08:45:17.000 118 33353.45 259.12 2364.66 38.78 2010-04-28 08:45:18.000 118 33353.40 259.16 2364.71 38.78 2010-04-28 08:45:19.000 118 33353.39 259.11 2364.72 38.78 2010-04-28 08:45:20.000 118 33353.54 259.15 2364.81 38.78 2010-04-28 08:45:21.000 118 33353.48 259.16 2364.79 38.78 2010-04-28 08:45:22.000 118 33353.45 259.13 2364.77 38.78 2010-04-28 08:45:23.000 118 33353.42 259.15 2364.78 38.78 2010-04-28 08:45:24.000 118 33353.45 259.13 2364.81 38.78 2010-04-28 08:45:25.000 118 33353.50 259.13 2364.81 38.78 2010-04-28 08:45:26.000 118 33353.42 259.12 2364.71 38.78 2010-04-28 08:45:27.000 118 33353.34 259.14 2364.74 38.78 2010-04-28 08:45:28.000 118 33353.45 259.17 2364.80 38.78 2010-04-28 08:45:29.000 118 33353.46 259.16 2364.81 38.78 2010-04-28 08:45:30.000 118 33353.46 259.17 2364.67 38.78 2010-04-28 08:45:31.000 118 33353.54 259.13 2364.75 38.78 2010-04-28 08:45:32.000 118 33353.59 259.14 2364.72 38.78 2010-04-28 08:45:33.000 118 33353.45 259.14 2364.72 38.78 2010-04-28 08:45:34.000 118 33353.60 259.16 2364.69 38.78 2010-04-28 08:45:35.000 118 33353.60 259.14 2364.69 38.78 2010-04-28 08:45:36.000 118 33353.56 259.16 2364.78 38.78 2010-04-28 08:45:37.000 118 33353.54 259.13 2364.76 38.78 2010-04-28 08:45:38.000 118 33353.63 259.12 2364.70 38.78 2010-04-28 08:45:39.000 118 33353.61 259.15 2364.75 38.78 2010-04-28 08:45:40.000 118 33353.61 259.08 2364.78 38.78 2010-04-28 08:45:41.000 118 33353.61 259.06 2364.76 38.78 2010-04-28 08:45:42.000 118 33353.63 259.12 2364.72 38.78 2010-04-28 08:45:43.000 118 33353.66 259.10 2364.78 38.78 2010-04-28 08:45:44.000 118 33353.64 259.10 2364.80 38.78 2010-04-28 08:45:45.000 118 33353.59 259.11 2364.75 38.78 2010-04-28 08:45:46.000 118 33353.75 259.09 2364.64 38.78 2010-04-28 08:45:47.000 118 33353.66 259.13 2364.65 38.78 2010-04-28 08:45:48.000 118 33353.75 259.12 2364.66 38.78 2010-04-28 08:45:49.000 118 33353.78 259.11 2364.65 38.78 2010-04-28 08:45:50.000 118 33353.71 259.10 2364.62 38.78 2010-04-28 08:45:51.000 118 33353.78 259.08 2364.62 38.78 2010-04-28 08:45:52.000 118 33353.75 259.09 2364.56 38.78 2010-04-28 08:45:53.000 118 33353.78 259.09 2364.60 38.78 2010-04-28 08:45:54.000 118 33353.78 259.06 2364.59 38.78 2010-04-28 08:45:55.000 118 33353.81 259.03 2364.65 38.78 2010-04-28 08:45:56.000 118 33353.78 259.06 2364.58 38.78 2010-04-28 08:45:57.000 118 33353.79 259.04 2364.64 38.78 2010-04-28 08:45:58.000 118 33353.74 259.07 2364.61 38.78 2010-04-28 08:45:59.000 118 33353.77 259.05 2364.57 38.78 2010-04-28 08:46:00.000 118 33353.85 259.09 2364.56 38.78 2010-04-28 08:46:01.000 118 33353.93 259.08 2364.59 38.78 2010-04-28 08:46:02.000 118 33353.84 259.05 2364.56 38.78 2010-04-28 08:46:03.000 118 33353.76 259.10 2364.55 38.78 2010-04-28 08:46:04.000 118 33353.95 259.03 2364.51 38.78 2010-04-28 08:46:05.000 118 33353.81 259.05 2364.58 38.78 2010-04-28 08:46:06.000 118 33353.78 259.05 2364.55 38.78 2010-04-28 08:46:07.000 118 33353.82 259.08 2364.61 38.78 2010-04-28 08:46:08.000 118 33353.83 259.11 2364.56 38.78 2010-04-28 08:46:09.000 118 33353.94 259.09 2364.57 38.78 2010-04-28 08:46:10.000 118 33353.82 259.02 2364.54 38.78 2010-04-28 08:46:11.000 118 33353.83 259.04 2364.53 38.78 2010-04-28 08:46:12.000 118 33353.81 259.09 2364.52 38.78 2010-04-28 08:46:13.000 118 33353.93 259.05 2364.49 38.78 2010-04-28 08:46:14.000 118 33353.86 259.08 2364.54 38.78 2010-04-28 08:46:15.000 118 33353.85 259.07 2364.51 38.78 2010-04-28 08:46:16.000 118 33353.91 259.07 2364.52 38.78 2010-04-28 08:46:17.000 118 33353.89 259.06 2364.56 38.78 2010-04-28 08:46:18.000 118 33353.92 259.06 2364.52 38.78 2010-04-28 08:46:19.000 118 33353.99 259.02 2364.45 38.78 2010-04-28 08:46:20.000 118 33353.83 259.05 2364.46 38.78 2010-04-28 08:46:21.000 118 33353.92 259.05 2364.51 38.78 2010-04-28 08:46:22.000 118 33353.81 259.05 2364.47 38.78 2010-04-28 08:46:23.000 118 33353.95 259.07 2364.46 38.78 2010-04-28 08:46:24.000 118 33353.91 259.03 2364.59 38.78 2010-04-28 08:46:25.000 118 33353.93 259.07 2364.52 38.78 2010-04-28 08:46:26.000 118 33353.94 259.03 2364.52 38.78 2010-04-28 08:46:27.000 118 33353.90 259.10 2364.42 38.78 2010-04-28 08:46:28.000 118 33354.00 259.05 2364.45 38.78 2010-04-28 08:46:29.000 118 33354.01 259.05 2364.42 38.78 2010-04-28 08:46:30.000 118 33354.07 259.07 2364.52 38.78 2010-04-28 08:46:31.000 118 33354.03 259.01 2364.37 38.78 2010-04-28 08:46:32.000 118 33353.97 259.04 2364.38 38.78 2010-04-28 08:46:33.000 118 33354.04 259.01 2364.51 38.78 2010-04-28 08:46:34.000 118 33354.04 259.03 2364.43 38.78 2010-04-28 08:46:35.000 118 33353.95 259.02 2364.41 38.78 2010-04-28 08:46:36.000 118 33354.04 259.04 2364.46 38.78 2010-04-28 08:46:37.000 118 33354.11 259.00 2364.44 38.78 2010-04-28 08:46:38.000 118 33354.08 259.02 2364.38 38.78 2010-04-28 08:46:39.000 118 33354.15 259.00 2364.37 38.78 2010-04-28 08:46:40.000 118 33354.10 259.04 2364.37 38.78 2010-04-28 08:46:41.000 118 33354.08 259.03 2364.35 38.78 2010-04-28 08:46:42.000 118 33354.08 258.99 2364.38 38.78 2010-04-28 08:46:43.000 118 33354.03 259.02 2364.31 38.78 2010-04-28 08:46:44.000 118 33354.14 259.02 2364.40 38.78 2010-04-28 08:46:45.000 118 33354.03 259.01 2364.37 38.78 2010-04-28 08:46:46.000 118 33354.07 259.01 2364.38 38.78 2010-04-28 08:46:47.000 118 33354.20 258.99 2364.34 38.78 2010-04-28 08:46:48.000 118 33354.09 259.02 2364.36 38.78 2010-04-28 08:46:49.000 118 33354.07 259.05 2364.39 38.78 2010-04-28 08:46:50.000 118 33354.13 259.03 2364.27 38.78 2010-04-28 08:46:51.000 118 33354.03 259.07 2364.32 38.78 2010-04-28 08:46:52.000 118 33354.14 259.04 2364.28 38.78 2010-04-28 08:46:53.000 118 33354.09 259.01 2364.33 38.78 2010-04-28 08:46:54.000 118 33354.06 259.07 2364.33 38.78 2010-04-28 08:46:55.000 118 33354.07 259.02 2364.26 38.78 2010-04-28 08:46:56.000 118 33354.00 259.04 2364.37 38.78 2010-04-28 08:46:57.000 118 33354.10 259.01 2364.34 38.78 2010-04-28 08:46:58.000 118 33354.16 259.05 2364.31 38.78 2010-04-28 08:46:59.000 118 33354.15 259.03 2364.26 38.78 2010-04-28 08:47:00.000 118 33354.14 259.03 2364.36 38.78 2010-04-28 08:47:01.000 118 33354.16 259.08 2364.30 38.78 2010-04-28 08:47:02.000 118 33354.14 259.05 2364.27 38.78 2010-04-28 08:47:03.000 118 33354.15 259.05 2364.28 38.78 2010-04-28 08:47:04.000 118 33354.21 259.02 2364.27 38.78 2010-04-28 08:47:05.000 118 33354.19 259.02 2364.33 38.78 2010-04-28 08:47:06.000 118 33354.25 259.03 2364.24 38.78 2010-04-28 08:47:07.000 118 33354.21 259.01 2364.30 38.78 2010-04-28 08:47:08.000 118 33354.22 259.07 2364.23 38.78 2010-04-28 08:47:09.000 118 33354.30 259.08 2364.22 38.78 2010-04-28 08:47:10.000 118 33354.33 259.07 2364.27 38.78 2010-04-28 08:47:11.000 118 33354.29 259.09 2364.26 38.78 2010-04-28 08:47:12.000 118 33354.37 259.05 2364.26 38.78 2010-04-28 08:47:13.000 118 33354.30 259.08 2364.31 38.78 2010-04-28 08:47:14.000 118 33354.32 259.07 2364.28 38.78 2010-04-28 08:47:15.000 118 33354.40 259.06 2364.33 38.78 2010-04-28 08:47:16.000 118 33354.42 259.05 2364.26 38.78 2010-04-28 08:47:17.000 118 33354.35 259.05 2364.30 38.78 2010-04-28 08:47:18.000 118 33354.44 259.04 2364.24 38.78 2010-04-28 08:47:19.000 118 33354.48 258.98 2364.20 38.78 2010-04-28 08:47:20.000 118 33354.51 259.05 2364.22 38.78 2010-04-28 08:47:21.000 118 33354.42 259.06 2364.22 38.78 2010-04-28 08:47:22.000 118 33354.45 259.04 2364.28 38.78 2010-04-28 08:47:23.000 118 33354.48 259.06 2364.29 38.78 2010-04-28 08:47:24.000 118 33354.57 259.06 2364.22 38.78 2010-04-28 08:47:25.000 118 33354.56 259.08 2364.20 38.78 2010-04-28 08:47:26.000 118 33354.57 259.02 2364.18 38.78 2010-04-28 08:47:27.000 118 33354.48 259.06 2364.15 38.78 2010-04-28 08:47:28.000 118 33354.53 259.02 2364.15 38.78 2010-04-28 08:47:29.000 118 33354.54 259.02 2364.18 38.78 2010-04-28 08:47:30.000 118 33354.53 259.02 2364.13 38.78 2010-04-28 08:47:31.000 118 33354.57 259.06 2364.08 38.78 2010-04-28 08:47:32.000 118 33354.57 259.00 2364.12 38.77 2010-04-28 08:47:33.000 118 33354.51 259.02 2364.15 38.77 2010-04-28 08:47:34.000 118 33354.61 259.01 2364.14 38.77 2010-04-28 08:47:35.000 118 33354.57 259.00 2364.13 38.77 2010-04-28 08:47:36.000 118 33354.64 259.00 2364.13 38.78 2010-04-28 08:47:37.000 118 33354.64 258.99 2364.12 38.78 2010-04-28 08:47:38.000 118 33354.69 259.03 2364.12 38.77 2010-04-28 08:47:39.000 118 33354.60 258.99 2363.97 38.77 2010-04-28 08:47:40.000 118 33354.71 259.01 2364.05 38.77 2010-04-28 08:47:41.000 118 33354.69 259.00 2364.07 38.77 2010-04-28 08:47:42.000 118 33354.75 259.05 2364.04 38.77 2010-04-28 08:47:43.000 118 33354.71 259.03 2364.12 38.77 2010-04-28 08:47:44.000 118 33354.82 259.03 2364.12 38.77 2010-04-28 08:47:45.000 118 33354.77 259.05 2364.06 38.77 2010-04-28 08:47:46.000 118 33354.74 259.04 2364.03 38.77 2010-04-28 08:47:47.000 118 33354.75 259.03 2363.99 38.77 2010-04-28 08:47:48.000 118 33354.76 259.05 2364.05 38.77 2010-04-28 08:47:49.000 118 33354.79 259.05 2364.06 38.77 2010-04-28 08:47:50.000 118 33354.76 259.03 2364.06 38.77 2010-04-28 08:47:51.000 118 33354.75 259.09 2364.06 38.77 2010-04-28 08:47:52.000 118 33354.78 259.04 2363.95 38.77 2010-04-28 08:47:53.000 118 33354.79 259.01 2364.02 38.77 2010-04-28 08:47:54.000 118 33354.80 259.09 2364.00 38.77 2010-04-28 08:47:55.000 118 33354.84 259.07 2364.02 38.77 2010-04-28 08:47:56.000 118 33354.81 259.05 2364.04 38.78 2010-04-28 08:47:57.000 118 33354.81 259.06 2364.00 38.77 2010-04-28 08:47:58.000 118 33354.78 259.05 2364.06 38.77 2010-04-28 08:47:59.000 118 33354.78 259.05 2364.07 38.77 2010-04-28 08:48:00.000 118 33354.76 259.09 2363.93 38.78 2010-04-28 08:48:01.000 118 33354.88 259.07 2363.91 38.77 2010-04-28 08:48:02.000 118 33354.87 259.04 2363.94 38.78 2010-04-28 08:48:03.000 118 33354.87 259.13 2363.89 38.77 2010-04-28 08:48:04.000 118 33354.87 259.08 2363.97 38.77 2010-04-28 08:48:05.000 118 33354.81 259.08 2363.99 38.77 2010-04-28 08:48:06.000 118 33354.94 259.08 2363.97 38.77 2010-04-28 08:48:07.000 118 33354.84 259.07 2363.93 38.77 2010-04-28 08:48:08.000 118 33354.90 259.08 2363.97 38.77 2010-04-28 08:48:09.000 118 33354.91 259.10 2363.98 38.77 2010-04-28 08:48:10.000 118 33354.90 259.06 2363.92 38.77 2010-04-28 08:48:11.000 118 33354.85 259.04 2363.91 38.77 2010-04-28 08:48:12.000 118 33354.84 259.15 2363.88 38.77 2010-04-28 08:48:13.000 118 33354.95 259.10 2363.96 38.77 2010-04-28 08:48:14.000 118 33354.89 259.08 2363.87 38.77 2010-04-28 08:48:15.000 118 33354.84 259.09 2363.81 38.77 2010-04-28 08:48:16.000 118 33354.85 259.12 2363.94 38.77 2010-04-28 08:48:17.000 118 33354.92 259.10 2363.95 38.77 2010-04-28 08:48:18.000 118 33354.93 259.16 2363.94 38.77 2010-04-28 08:48:19.000 118 33354.90 259.09 2363.99 38.77 2010-04-28 08:48:20.000 118 33354.84 259.10 2363.91 38.77 2010-04-28 08:48:21.000 118 33354.92 259.14 2363.99 38.77 2010-04-28 08:48:22.000 118 33354.92 259.11 2363.93 38.77 2010-04-28 08:48:23.000 118 33354.85 259.16 2363.87 38.77 2010-04-28 08:48:24.000 118 33354.93 259.12 2363.87 38.77 2010-04-28 08:48:25.000 118 33354.93 259.17 2363.96 38.77 2010-04-28 08:48:26.000 118 33354.98 259.14 2363.96 38.77 2010-04-28 08:48:27.000 118 33354.98 259.12 2363.91 38.77 2010-04-28 08:48:28.000 118 33355.00 259.12 2363.86 38.77 2010-04-28 08:48:29.000 118 33354.99 259.13 2363.88 38.77 2010-04-28 08:48:30.000 118 33354.96 259.13 2363.88 38.77 2010-04-28 08:48:31.000 118 33355.05 259.14 2363.82 38.77 2010-04-28 08:48:32.000 118 33355.06 259.09 2363.87 38.77 2010-04-28 08:48:33.000 118 33355.04 259.16 2363.95 38.77 2010-04-28 08:48:34.000 118 33355.16 259.16 2363.90 38.77 2010-04-28 08:48:35.000 118 33355.15 259.17 2363.89 38.77 2010-04-28 08:48:36.000 118 33355.14 259.05 2363.93 38.77 2010-04-28 08:48:37.000 118 33355.16 259.17 2363.80 38.77 2010-04-28 08:48:38.000 118 33355.18 259.04 2363.86 38.77 2010-04-28 08:48:39.000 118 33355.19 259.11 2363.85 38.77 2010-04-28 08:48:40.000 118 33355.22 259.05 2363.84 38.77 2010-04-28 08:48:41.000 118 33355.16 259.07 2363.82 38.77 2010-04-28 08:48:42.000 118 33355.29 259.10 2363.86 38.77 2010-04-28 08:48:43.000 118 33355.31 259.08 2363.82 38.77 2010-04-28 08:48:44.000 118 33355.21 259.07 2363.84 38.77 2010-04-28 08:48:45.000 118 33355.38 259.11 2363.78 38.77 2010-04-28 08:48:46.000 118 33355.24 259.12 2363.74 38.77 2010-04-28 08:48:47.000 118 33355.25 259.12 2363.80 38.77 2010-04-28 08:48:48.000 118 33355.24 259.10 2363.71 38.77 2010-04-28 08:48:49.000 118 33355.25 259.06 2363.74 38.77 2010-04-28 08:48:50.000 118 33355.25 259.10 2363.73 38.77 2010-04-28 08:48:51.000 118 33355.24 259.05 2363.70 38.77 2010-04-28 08:48:52.000 118 33355.29 259.07 2363.73 38.77 2010-04-28 08:48:53.000 118 33355.25 259.07 2363.71 38.77 2010-04-28 08:48:54.000 118 33355.29 259.05 2363.71 38.77 2010-04-28 08:48:55.000 118 33355.24 259.10 2363.72 38.77 2010-04-28 08:48:56.000 118 33355.22 259.07 2363.77 38.77 2010-04-28 08:48:57.000 118 33355.29 259.13 2363.72 38.77 2010-04-28 08:48:58.000 118 33355.27 259.06 2363.68 38.77 2010-04-28 08:48:59.000 118 33355.14 259.03 2363.69 38.77 2010-04-28 08:49:00.000 118 33355.29 259.09 2363.83 38.77 2010-04-28 08:49:01.000 118 33355.26 259.06 2363.71 38.77 2010-04-28 08:49:02.000 118 33355.25 259.10 2363.76 38.77 2010-04-28 08:49:03.000 118 33355.29 259.14 2363.82 38.77 2010-04-28 08:49:04.000 118 33355.22 259.11 2363.76 38.77 2010-04-28 08:49:05.000 118 33355.22 259.09 2363.82 38.77 2010-04-28 08:49:06.000 118 33355.26 259.10 2363.88 38.77 2010-04-28 08:49:07.000 118 33355.29 259.11 2363.71 38.77 2010-04-28 08:49:08.000 118 33355.18 259.15 2363.74 38.77 2010-04-28 08:49:09.000 118 33355.29 259.13 2363.76 38.77 2010-04-28 08:49:10.000 118 33355.15 259.07 2363.76 38.77 2010-04-28 08:49:11.000 118 33355.21 259.11 2363.69 38.77 2010-04-28 08:49:12.000 118 33355.29 259.15 2363.71 38.77 2010-04-28 08:49:13.000 118 33355.25 259.15 2363.75 38.77 2010-04-28 08:49:14.000 118 33355.26 259.11 2363.78 38.77 2010-04-28 08:49:15.000 118 33355.25 259.14 2363.71 38.77 2010-04-28 08:49:16.000 118 33355.25 259.14 2363.76 38.77 2010-04-28 08:49:17.000 118 33355.24 259.12 2363.78 38.77 2010-04-28 08:49:18.000 118 33355.24 259.13 2363.80 38.77 2010-04-28 08:49:19.000 118 33355.25 259.15 2363.74 38.77 2010-04-28 08:49:20.000 118 33355.21 259.15 2363.69 38.77 2010-04-28 08:49:21.000 118 33355.37 259.13 2363.71 38.77 2010-04-28 08:49:22.000 118 33355.35 259.17 2363.69 38.77 2010-04-28 08:49:23.000 118 33355.25 259.14 2363.72 38.77 2010-04-28 08:49:24.000 118 33355.34 259.17 2363.85 38.77 2010-04-28 08:49:25.000 118 33355.40 259.17 2363.69 38.77 2010-04-28 08:49:26.000 118 33355.37 259.19 2363.74 38.77 2010-04-28 08:49:27.000 118 33355.45 259.12 2363.69 38.77 2010-04-28 08:49:28.000 118 33355.56 259.17 2363.72 38.77 2010-04-28 08:49:29.000 118 33355.43 259.16 2363.66 38.77 2010-04-28 08:49:30.000 118 33355.45 259.15 2363.69 38.77 2010-04-28 08:49:31.000 118 33355.48 259.13 2363.74 38.77 2010-04-28 08:49:32.000 118 33355.51 259.11 2363.68 38.77 2010-04-28 08:49:33.000 118 33355.51 259.13 2363.65 38.77 2010-04-28 08:49:34.000 118 33355.44 259.11 2363.73 38.77 2010-04-28 08:49:35.000 118 33355.53 259.13 2363.75 38.77 2010-04-28 08:49:36.000 118 33355.54 259.12 2363.61 38.77 2010-04-28 08:49:37.000 118 33355.57 259.12 2363.66 38.77 2010-04-28 08:49:38.000 118 33355.49 259.10 2363.58 38.77 2010-04-28 08:49:39.000 118 33355.64 259.12 2363.61 38.77 2010-04-28 08:49:40.000 118 33355.48 259.16 2363.68 38.77 2010-04-28 08:49:41.000 118 33355.47 259.10 2363.66 38.77 2010-04-28 08:49:42.000 118 33355.62 259.11 2363.61 38.77 2010-04-28 08:49:43.000 118 33355.47 259.11 2363.65 38.77 2010-04-28 08:49:44.000 118 33355.55 259.09 2363.63 38.77 2010-04-28 08:49:45.000 118 33355.40 259.12 2363.62 38.77 2010-04-28 08:49:46.000 118 33355.61 259.10 2363.51 38.77 2010-04-28 08:49:47.000 118 33355.47 259.11 2363.55 38.77 2010-04-28 08:49:48.000 118 33355.51 259.14 2363.54 38.77 2010-04-28 08:49:49.000 118 33355.49 259.13 2363.61 38.77 2010-04-28 08:49:50.000 118 33355.52 259.14 2363.57 38.77 2010-04-28 08:49:51.000 118 33355.50 259.10 2363.55 38.77 2010-04-28 08:49:52.000 118 33355.51 259.15 2363.53 38.77 2010-04-28 08:49:53.000 118 33355.50 259.13 2363.58 38.77 2010-04-28 08:49:54.000 118 33355.52 259.16 2363.47 38.77 2010-04-28 08:49:55.000 118 33355.49 259.10 2363.57 38.77 2010-04-28 08:49:56.000 118 33355.49 259.16 2363.55 38.77 2010-04-28 08:49:57.000 118 33355.53 259.16 2363.55 38.77 2010-04-28 08:49:58.000 118 33355.63 259.14 2363.59 38.77 2010-04-28 08:49:59.000 118 33355.57 259.17 2363.50 38.77 2010-04-28 08:50:00.000 118 33355.51 259.17 2363.51 38.77 2010-04-28 08:50:01.000 118 33355.56 259.13 2363.62 38.77 2010-04-28 08:50:02.000 118 33355.56 259.10 2363.57 38.77 2010-04-28 08:50:03.000 118 33355.63 259.10 2363.52 38.77 2010-04-28 08:50:04.000 118 33355.62 259.18 2363.47 38.77 2010-04-28 08:50:05.000 118 33355.59 259.16 2363.48 38.77 2010-04-28 08:50:06.000 118 33355.67 259.09 2363.49 38.77 2010-04-28 08:50:07.000 118 33355.66 259.12 2363.55 38.77 2010-04-28 08:50:08.000 118 33355.59 259.11 2363.55 38.77 2010-04-28 08:50:09.000 118 33355.71 259.12 2363.49 38.77 2010-04-28 08:50:10.000 118 33355.66 259.13 2363.51 38.77 2010-04-28 08:50:11.000 118 33355.71 259.10 2363.46 38.77 2010-04-28 08:50:12.000 118 33355.73 259.12 2363.41 38.77 2010-04-28 08:50:13.000 118 33355.79 259.10 2363.52 38.77 2010-04-28 08:50:14.000 118 33355.81 259.06 2363.47 38.77 2010-04-28 08:50:15.000 118 33355.84 259.06 2363.48 38.77 2010-04-28 08:50:16.000 118 33355.72 259.07 2363.48 38.77 2010-04-28 08:50:17.000 118 33355.72 259.08 2363.43 38.77 2010-04-28 08:50:18.000 118 33355.81 259.06 2363.41 38.77 2010-04-28 08:50:19.000 118 33355.86 259.06 2363.53 38.77 2010-04-28 08:50:20.000 118 33355.83 259.08 2363.44 38.77 2010-04-28 08:50:21.000 118 33355.79 259.07 2363.47 38.77 2010-04-28 08:50:22.000 118 33355.84 259.12 2363.37 38.77 2010-04-28 08:50:23.000 118 33355.90 259.12 2363.47 38.77 2010-04-28 08:50:24.000 118 33355.85 259.07 2363.47 38.77 2010-04-28 08:50:25.000 118 33355.83 259.10 2363.38 38.77 2010-04-28 08:50:26.000 118 33355.82 259.09 2363.43 38.77 2010-04-28 08:50:27.000 118 33355.82 259.10 2363.41 38.77 2010-04-28 08:50:28.000 118 33355.87 259.10 2363.41 38.77 2010-04-28 08:50:29.000 118 33355.82 259.08 2363.34 38.77 2010-04-28 08:50:30.000 118 33355.82 259.09 2363.46 38.77 2010-04-28 08:50:31.000 118 33355.82 259.07 2363.35 38.77 2010-04-28 08:50:32.000 118 33355.82 259.07 2363.38 38.77 2010-04-28 08:50:33.000 118 33355.82 259.09 2363.40 38.77 2010-04-28 08:50:34.000 118 33355.84 259.11 2363.36 38.77 2010-04-28 08:50:35.000 118 33355.91 259.10 2363.36 38.77 2010-04-28 08:50:36.000 118 33355.89 259.09 2363.34 38.77 2010-04-28 08:50:37.000 118 33355.91 259.11 2363.30 38.77 2010-04-28 08:50:38.000 118 33355.90 259.13 2363.38 38.77 2010-04-28 08:50:39.000 118 33355.79 259.11 2363.42 38.77 2010-04-28 08:50:40.000 118 33355.89 259.05 2363.34 38.77 2010-04-28 08:50:41.000 118 33355.81 259.07 2363.32 38.77 2010-04-28 08:50:42.000 118 33355.97 259.10 2363.31 38.77 2010-04-28 08:50:43.000 118 33355.87 259.11 2363.35 38.77 2010-04-28 08:50:44.000 118 33355.84 259.07 2363.33 38.77 2010-04-28 08:50:45.000 118 33356.03 259.10 2363.30 38.77 2010-04-28 08:50:46.000 118 33355.93 259.12 2363.42 38.77 2010-04-28 08:50:47.000 118 33355.96 259.13 2363.32 38.77 2010-04-28 08:50:48.000 118 33355.90 259.11 2363.26 38.77 2010-04-28 08:50:49.000 118 33356.00 259.10 2363.20 38.77 2010-04-28 08:50:50.000 118 33356.02 259.08 2363.32 38.77 2010-04-28 08:50:51.000 118 33355.96 259.09 2363.31 38.77 2010-04-28 08:50:52.000 118 33355.97 259.09 2363.30 38.77 2010-04-28 08:50:53.000 118 33356.01 259.08 2363.26 38.77 2010-04-28 08:50:54.000 118 33356.03 259.11 2363.19 38.77 2010-04-28 08:50:55.000 118 33356.06 259.11 2363.26 38.77 2010-04-28 08:50:56.000 118 33356.12 259.05 2363.24 38.77 2010-04-28 08:50:57.000 118 33355.91 259.12 2363.28 38.77 2010-04-28 08:50:58.000 118 33356.12 259.08 2363.25 38.77 2010-04-28 08:50:59.000 118 33356.06 259.05 2363.26 38.77 2010-04-28 08:51:00.000 118 33356.00 259.04 2363.24 38.77 2010-04-28 08:51:01.000 118 33356.11 259.06 2363.28 38.77 2010-04-28 08:51:02.000 118 33356.02 259.08 2363.31 38.77 2010-04-28 08:51:03.000 118 33356.05 259.06 2363.16 38.77 2010-04-28 08:51:04.000 118 33355.99 259.04 2363.25 38.77 2010-04-28 08:51:05.000 118 33355.99 259.06 2363.22 38.77 2010-04-28 08:51:06.000 118 33356.05 259.06 2363.30 38.77 2010-04-28 08:51:07.000 118 33356.04 259.04 2363.22 38.77 2010-04-28 08:51:08.000 118 33356.06 259.06 2363.26 38.77 2010-04-28 08:51:09.000 118 33355.99 259.06 2363.25 38.77 2010-04-28 08:51:10.000 118 33356.17 259.01 2363.30 38.77 2010-04-28 08:51:11.000 118 33355.99 259.03 2363.26 38.77 2010-04-28 08:51:12.000 118 33356.05 259.06 2363.31 38.77 2010-04-28 08:51:13.000 118 33356.06 259.08 2363.22 38.77 2010-04-28 08:51:14.000 118 33356.05 259.05 2363.26 38.77 2010-04-28 08:51:15.000 118 33356.06 259.07 2363.25 38.77 2010-04-28 08:51:16.000 118 33356.14 259.05 2363.27 38.77 2010-04-28 08:51:17.000 118 33356.08 259.05 2363.22 38.77 2010-04-28 08:51:18.000 118 33356.13 259.02 2363.18 38.77 2010-04-28 08:51:19.000 118 33356.10 259.11 2363.14 38.77 2010-04-28 08:51:20.000 118 33356.11 259.08 2363.20 38.77 2010-04-28 08:51:21.000 118 33356.04 259.08 2363.25 38.77 2010-04-28 08:51:22.000 118 33356.24 259.05 2363.18 38.77 2010-04-28 08:51:23.000 118 33356.17 259.05 2363.18 38.77 2010-04-28 08:51:24.000 118 33356.22 259.08 2363.26 38.77 2010-04-28 08:51:25.000 118 33356.10 259.08 2363.19 38.77 2010-04-28 08:51:26.000 118 33356.07 259.04 2363.09 38.77 2010-04-28 08:51:27.000 118 33356.16 259.06 2363.14 38.77 2010-04-28 08:51:28.000 118 33356.15 259.05 2363.13 38.77 2010-04-28 08:51:29.000 118 33356.16 259.00 2363.12 38.77 2010-04-28 08:51:30.000 118 33356.22 259.04 2363.14 38.77 2010-04-28 08:51:31.000 118 33356.22 259.06 2363.19 38.77 2010-04-28 08:51:32.000 118 33356.20 259.03 2363.15 38.77 2010-04-28 08:51:33.000 118 33356.18 259.02 2363.16 38.77 2010-04-28 08:51:34.000 118 33356.17 259.05 2363.10 38.77 2010-04-28 08:51:35.000 118 33356.19 259.04 2363.09 38.77 2010-04-28 08:51:36.000 118 33356.30 259.03 2363.21 38.77 2010-04-28 08:51:37.000 118 33356.19 259.04 2363.05 38.77 2010-04-28 08:51:38.000 118 33356.21 259.04 2363.15 38.77 2010-04-28 08:51:39.000 118 33356.28 259.02 2363.14 38.77 2010-04-28 08:51:40.000 118 33356.08 259.07 2363.15 38.77 2010-04-28 08:51:41.000 118 33356.12 259.08 2363.16 38.77 2010-04-28 08:51:42.000 118 33356.14 259.09 2363.13 38.77 2010-04-28 08:51:43.000 118 33356.09 259.06 2363.07 38.77 2010-04-28 08:51:44.000 118 33356.09 259.03 2363.09 38.77 2010-04-28 08:51:45.000 118 33356.08 259.09 2363.09 38.77 2010-04-28 08:51:46.000 118 33356.08 259.07 2363.07 38.77 2010-04-28 08:51:47.000 118 33356.09 259.06 2363.02 38.77 2010-04-28 08:51:48.000 118 33356.06 259.05 2363.07 38.77 2010-04-28 08:51:49.000 118 33356.21 259.02 2363.06 38.77 2010-04-28 08:51:50.000 118 33356.05 259.06 2363.15 38.77 2010-04-28 08:51:51.000 118 33356.06 259.07 2362.97 38.77 2010-04-28 08:51:52.000 118 33356.13 259.03 2363.07 38.77 2010-04-28 08:51:53.000 118 33356.15 259.02 2363.07 38.77 2010-04-28 08:51:54.000 118 33356.14 259.04 2363.06 38.77 2010-04-28 08:51:55.000 118 33356.15 259.09 2363.07 38.77 2010-04-28 08:51:56.000 118 33356.14 259.05 2363.03 38.77 2010-04-28 08:51:57.000 118 33356.19 259.05 2363.09 38.77 2010-04-28 08:51:58.000 118 33356.22 259.05 2363.11 38.77 2010-04-28 08:51:59.000 118 33356.17 259.05 2363.05 38.77 2010-04-28 08:52:00.000 118 33356.38 259.01 2363.08 38.77 2010-04-28 08:52:01.000 118 33356.24 259.00 2363.12 38.77 2010-04-28 08:52:02.000 118 33356.24 259.02 2363.07 38.77 2010-04-28 08:52:03.000 118 33356.33 258.99 2363.13 38.77 2010-04-28 08:52:04.000 118 33356.37 259.02 2363.16 38.77 2010-04-28 08:52:05.000 118 33356.37 258.98 2363.13 38.77 2010-04-28 08:52:06.000 118 33356.43 259.01 2363.08 38.77 2010-04-28 08:52:07.000 118 33356.42 258.98 2363.14 38.77 2010-04-28 08:52:08.000 118 33356.48 258.96 2363.05 38.77 2010-04-28 08:52:09.000 118 33356.45 258.96 2363.07 38.77 2010-04-28 08:52:10.000 118 33356.58 258.91 2362.97 38.77 2010-04-28 08:52:11.000 118 33356.44 258.90 2363.06 38.77 2010-04-28 08:52:12.000 118 33356.49 258.90 2363.01 38.77 2010-04-28 08:52:13.000 118 33356.57 258.89 2363.01 38.77 2010-04-28 08:52:14.000 118 33356.58 258.89 2363.03 38.77 2010-04-28 08:52:15.000 118 33356.66 258.92 2363.00 38.77 2010-04-28 08:52:16.000 118 33356.59 258.91 2362.95 38.77 2010-04-28 08:52:17.000 118 33356.53 258.91 2362.97 38.77 2010-04-28 08:52:18.000 118 33356.71 258.91 2362.90 38.77 2010-04-28 08:52:19.000 118 33356.58 258.91 2362.88 38.77 2010-04-28 08:52:20.000 118 33356.55 258.91 2362.85 38.77 2010-04-28 08:52:21.000 118 33356.72 258.89 2362.98 38.77 2010-04-28 08:52:22.000 118 33356.58 258.89 2362.85 38.77 2010-04-28 08:52:23.000 118 33356.64 258.86 2362.87 38.77 2010-04-28 08:52:24.000 118 33356.61 258.86 2362.82 38.77 2010-04-28 08:52:25.000 118 33356.53 258.86 2362.84 38.77 2010-04-28 08:52:26.000 118 33356.58 258.88 2362.85 38.77 2010-04-28 08:52:27.000 118 33356.59 258.96 2362.86 38.77 2010-04-28 08:52:28.000 118 33356.60 258.93 2362.81 38.77 2010-04-28 08:52:29.000 118 33356.57 258.92 2362.75 38.77 2010-04-28 08:52:30.000 118 33356.56 258.94 2362.79 38.77 2010-04-28 08:52:31.000 118 33356.54 258.94 2362.84 38.77 2010-04-28 08:52:32.000 118 33356.53 258.94 2362.82 38.77 2010-04-28 08:52:33.000 118 33356.46 258.96 2362.75 38.77 2010-04-28 08:52:34.000 118 33356.40 258.95 2362.78 38.77 2010-04-28 08:52:35.000 118 33356.44 258.97 2362.73 38.77 2010-04-28 08:52:36.000 118 33356.50 258.99 2362.76 38.77 2010-04-28 08:52:37.000 118 33356.38 259.01 2362.81 38.77 2010-04-28 08:52:38.000 118 33356.39 258.96 2362.78 38.77 2010-04-28 08:52:39.000 118 33356.52 259.01 2362.76 38.77 2010-04-28 08:52:40.000 118 33356.46 258.99 2362.86 38.77 2010-04-28 08:52:41.000 118 33356.49 259.02 2362.86 38.77 2010-04-28 08:52:42.000 118 33356.55 258.99 2362.82 38.77 2010-04-28 08:52:43.000 118 33356.56 258.99 2362.75 38.77 2010-04-28 08:52:44.000 118 33356.55 258.99 2362.82 38.77 2010-04-28 08:52:45.000 118 33356.56 259.01 2362.94 38.77 2010-04-28 08:52:46.000 118 33356.62 259.01 2362.84 38.77 2010-04-28 08:52:47.000 118 33356.63 259.01 2362.84 38.77 2010-04-28 08:52:48.000 118 33356.55 259.02 2362.84 38.77 2010-04-28 08:52:49.000 118 33356.68 259.01 2362.87 38.77 2010-04-28 08:52:50.000 118 33356.58 258.93 2362.74 38.77 2010-04-28 08:52:51.000 118 33356.54 258.98 2362.79 38.77 2010-04-28 08:52:52.000 118 33356.90 258.98 2362.76 38.77 2010-04-28 08:52:53.000 118 33356.83 258.96 2362.73 38.77 2010-04-28 08:52:54.000 118 33356.84 258.92 2362.78 38.77 2010-04-28 08:52:55.000 118 33356.76 258.92 2362.76 38.77 2010-04-28 08:52:56.000 118 33356.89 258.92 2362.73 38.77 2010-04-28 08:52:57.000 118 33356.76 258.89 2362.73 38.77 2010-04-28 08:52:58.000 118 33357.02 258.89 2362.73 38.77 2010-04-28 08:52:59.000 118 33356.93 258.86 2362.70 38.77 2010-04-28 08:53:00.000 118 33356.94 258.90 2362.70 38.77 2010-04-28 08:53:01.000 118 33356.84 258.90 2362.68 38.77 2010-04-28 08:53:02.000 118 33356.88 258.84 2362.69 38.77 2010-04-28 08:53:03.000 118 33356.97 258.86 2362.63 38.77 2010-04-28 08:53:04.000 118 33357.06 258.80 2362.68 38.77 2010-04-28 08:53:05.000 118 33356.93 258.80 2362.60 38.77 2010-04-28 08:53:06.000 118 33356.96 258.83 2362.68 38.77 2010-04-28 08:53:07.000 118 33356.98 258.87 2362.62 38.77 2010-04-28 08:53:08.000 118 33356.92 258.88 2362.62 38.77 2010-04-28 08:53:09.000 118 33356.98 258.85 2362.49 38.77 2010-04-28 08:53:10.000 118 33356.95 258.85 2362.63 38.77 2010-04-28 08:53:11.000 118 33356.88 258.86 2362.62 38.77 2010-04-28 08:53:12.000 118 33356.91 258.82 2362.64 38.77 2010-04-28 08:53:13.000 118 33356.94 258.87 2362.60 38.77 2010-04-28 08:53:14.000 118 33356.96 258.83 2362.62 38.77 2010-04-28 08:53:15.000 118 33356.98 258.86 2362.61 38.77 2010-04-28 08:53:16.000 118 33356.81 258.81 2362.56 38.77 2010-04-28 08:53:17.000 118 33356.87 258.82 2362.52 38.77 2010-04-28 08:53:18.000 118 33356.85 258.86 2362.52 38.77 2010-04-28 08:53:19.000 118 33356.91 258.82 2362.55 38.77 2010-04-28 08:53:20.000 118 33356.82 258.86 2362.61 38.77 2010-04-28 08:53:21.000 118 33356.85 258.90 2362.63 38.77 2010-04-28 08:53:22.000 118 33356.88 258.91 2362.61 38.77 2010-04-28 08:53:23.000 118 33356.79 258.90 2362.61 38.77 2010-04-28 08:53:24.000 118 33356.96 258.94 2362.56 38.77 2010-04-28 08:53:25.000 118 33356.89 258.91 2362.63 38.77 2010-04-28 08:53:26.000 118 33356.84 258.94 2362.60 38.77 2010-04-28 08:53:27.000 118 33356.89 258.92 2362.57 38.77 2010-04-28 08:53:28.000 118 33356.89 258.90 2362.60 38.77 2010-04-28 08:53:29.000 118 33356.99 258.90 2362.64 38.77 2010-04-28 08:53:30.000 118 33356.87 258.95 2362.62 38.77 2010-04-28 08:53:31.000 118 33356.98 258.93 2362.50 38.77 2010-04-28 08:53:32.000 118 33356.98 258.90 2362.56 38.77 2010-04-28 08:53:33.000 118 33356.96 258.90 2362.61 38.77 2010-04-28 08:53:34.000 118 33356.96 258.92 2362.57 38.77 2010-04-28 08:53:35.000 118 33356.99 258.89 2362.51 38.77 2010-04-28 08:53:36.000 118 33357.10 258.87 2362.64 38.77 2010-04-28 08:53:37.000 118 33357.12 258.87 2362.58 38.77 2010-04-28 08:53:38.000 118 33357.13 258.88 2362.54 38.77 2010-04-28 08:53:39.000 118 33357.16 258.89 2362.51 38.77 2010-04-28 08:53:40.000 118 33357.10 258.88 2362.57 38.77 2010-04-28 08:53:41.000 118 33357.06 258.88 2362.57 38.77 2010-04-28 08:53:42.000 118 33357.18 258.86 2362.48 38.77 2010-04-28 08:53:43.000 118 33357.19 258.85 2362.45 38.77 2010-04-28 08:53:44.000 118 33357.17 258.86 2362.54 38.77 2010-04-28 08:53:45.000 118 33357.18 258.89 2362.50 38.77 2010-04-28 08:53:46.000 118 33357.30 258.83 2362.48 38.77 2010-04-28 08:53:47.000 118 33357.21 258.83 2362.54 38.77 2010-04-28 08:53:48.000 118 33357.34 258.82 2362.47 38.77 2010-04-28 08:53:49.000 118 33357.20 258.78 2362.39 38.77 2010-04-28 08:53:50.000 118 33357.24 258.81 2362.51 38.77 2010-04-28 08:53:51.000 118 33357.36 258.84 2362.45 38.77 2010-04-28 08:53:52.000 118 33357.23 258.80 2362.44 38.77 2010-04-28 08:53:53.000 118 33357.32 258.79 2362.43 38.77 2010-04-28 08:53:54.000 118 33357.37 258.81 2362.44 38.77 2010-04-28 08:53:55.000 118 33357.37 258.80 2362.41 38.77 2010-04-28 08:53:56.000 118 33357.33 258.81 2362.43 38.77 2010-04-28 08:53:57.000 118 33357.27 258.80 2362.35 38.77 2010-04-28 08:53:58.000 118 33357.48 258.77 2362.43 38.77 2010-04-28 08:53:59.000 118 33357.34 258.78 2362.38 38.77 2010-04-28 08:54:00.000 118 33357.46 258.75 2362.26 38.77 2010-04-28 08:54:01.000 118 33357.42 258.80 2362.28 38.77 2010-04-28 08:54:02.000 118 33357.37 258.77 2362.29 38.77 2010-04-28 08:54:03.000 118 33357.40 258.78 2362.28 38.77 2010-04-28 08:54:04.000 118 33357.48 258.82 2362.32 38.77 2010-04-28 08:54:05.000 118 33357.42 258.77 2362.27 38.77 2010-04-28 08:54:06.000 118 33357.42 258.75 2362.27 38.77 2010-04-28 08:54:07.000 118 33357.39 258.76 2362.28 38.77 2010-04-28 08:54:08.000 118 33357.35 258.82 2362.29 38.77 2010-04-28 08:54:09.000 118 33357.52 258.79 2362.24 38.77 2010-04-28 08:54:10.000 118 33357.35 258.81 2362.31 38.77 2010-04-28 08:54:11.000 118 33357.43 258.79 2362.35 38.77 2010-04-28 08:54:12.000 118 33357.54 258.79 2362.17 38.77 2010-04-28 08:54:13.000 118 33357.49 258.82 2362.14 38.77 2010-04-28 08:54:14.000 118 33357.49 258.77 2362.25 38.77 2010-04-28 08:54:15.000 118 33357.41 258.80 2362.19 38.77 2010-04-28 08:54:16.000 118 33357.51 258.80 2362.27 38.77 2010-04-28 08:54:17.000 118 33357.45 258.79 2362.25 38.77 2010-04-28 08:54:18.000 118 33357.44 258.87 2362.25 38.77 2010-04-28 08:54:19.000 118 33357.52 258.83 2362.13 38.77 2010-04-28 08:54:20.000 118 33357.46 258.82 2362.20 38.77 2010-04-28 08:54:21.000 118 33357.54 258.81 2362.12 38.77 2010-04-28 08:54:22.000 118 33357.46 258.85 2362.27 38.77 2010-04-28 08:54:23.000 118 33357.51 258.82 2362.26 38.77 2010-04-28 08:54:24.000 118 33357.55 258.80 2362.16 38.77 2010-04-28 08:54:25.000 118 33357.53 258.86 2362.19 38.77 2010-04-28 08:54:26.000 118 33357.57 258.80 2362.13 38.77 2010-04-28 08:54:27.000 118 33357.54 258.84 2362.27 38.77 2010-04-28 08:54:28.000 118 33357.57 258.83 2362.23 38.77 2010-04-28 08:54:29.000 118 33357.61 258.82 2362.19 38.77 2010-04-28 08:54:30.000 118 33357.59 258.77 2362.26 38.77 2010-04-28 08:54:31.000 118 33357.58 258.80 2362.27 38.77 2010-04-28 08:54:32.000 118 33357.66 258.78 2362.23 38.77 2010-04-28 08:54:33.000 118 33357.80 258.79 2362.10 38.77 2010-04-28 08:54:34.000 118 33357.71 258.76 2362.20 38.77 2010-04-28 08:54:35.000 118 33357.68 258.77 2362.13 38.77 2010-04-28 08:54:36.000 118 33357.84 258.78 2362.20 38.77 2010-04-28 08:54:37.000 118 33357.82 258.77 2362.25 38.77 2010-04-28 08:54:38.000 118 33357.78 258.76 2362.11 38.77 2010-04-28 08:54:39.000 118 33357.75 258.74 2362.15 38.77 2010-04-28 08:54:40.000 118 33357.80 258.75 2362.19 38.77 2010-04-28 08:54:41.000 118 33357.76 258.72 2362.21 38.77 2010-04-28 08:54:42.000 118 33357.76 258.77 2362.13 38.77 2010-04-28 08:54:43.000 118 33357.79 258.75 2362.01 38.77 2010-04-28 08:54:44.000 118 33357.77 258.74 2362.04 38.77 2010-04-28 08:54:45.000 118 33357.73 258.73 2362.08 38.77 2010-04-28 08:54:46.000 118 33357.89 258.71 2362.07 38.77 2010-04-28 08:54:47.000 118 33357.75 258.68 2362.00 38.77 2010-04-28 08:54:48.000 118 33357.84 258.69 2362.05 38.77 2010-04-28 08:54:49.000 118 33357.89 258.77 2362.01 38.77 2010-04-28 08:54:50.000 118 33357.78 258.70 2362.01 38.77 2010-04-28 08:54:51.000 118 33357.73 258.76 2362.02 38.77 2010-04-28 08:54:52.000 118 33357.85 258.71 2362.07 38.77 2010-04-28 08:54:53.000 118 33357.82 258.70 2362.04 38.77 2010-04-28 08:54:54.000 118 33357.81 258.74 2362.07 38.77 2010-04-28 08:54:55.000 118 33357.77 258.71 2362.01 38.77 2010-04-28 08:54:56.000 118 33357.80 258.70 2361.92 38.77 2010-04-28 08:54:57.000 118 33357.76 258.70 2362.11 38.77 2010-04-28 08:54:58.000 118 33357.77 258.73 2362.00 38.77 2010-04-28 08:54:59.000 118 33357.74 258.70 2361.98 38.77 2010-04-28 08:55:00.000 118 33357.79 258.73 2361.96 38.77 2010-04-28 08:55:01.000 118 33357.89 258.73 2362.05 38.77 2010-04-28 08:55:02.000 118 33357.84 258.76 2362.00 38.77 2010-04-28 08:55:03.000 118 33357.80 258.71 2362.02 38.77 2010-04-28 08:55:04.000 118 33357.88 258.70 2362.00 38.77 2010-04-28 08:55:05.000 118 33357.94 258.70 2361.98 38.77 2010-04-28 08:55:06.000 118 33357.90 258.70 2361.98 38.77 2010-04-28 08:55:07.000 118 33357.88 258.74 2361.98 38.77 2010-04-28 08:55:08.000 118 33357.96 258.71 2362.02 38.77 2010-04-28 08:55:09.000 118 33357.93 258.70 2362.00 38.77 2010-04-28 08:55:10.000 118 33357.88 258.71 2362.00 38.77 2010-04-28 08:55:11.000 118 33357.93 258.70 2362.02 38.77 2010-04-28 08:55:12.000 118 33357.91 258.70 2361.94 38.77 2010-04-28 08:55:13.000 118 33357.93 258.71 2362.00 38.77 2010-04-28 08:55:14.000 118 33358.11 258.70 2361.96 38.77 2010-04-28 08:55:15.000 118 33358.09 258.71 2361.98 38.77 2010-04-28 08:55:16.000 118 33357.89 258.74 2361.94 38.77 2010-04-28 08:55:17.000 118 33357.89 258.71 2361.92 38.77 2010-04-28 08:55:18.000 118 33357.98 258.68 2361.85 38.77 2010-04-28 08:55:19.000 118 33358.04 258.70 2361.92 38.77 2010-04-28 08:55:20.000 118 33358.04 258.73 2361.88 38.77 2010-04-28 08:55:21.000 118 33358.04 258.69 2361.88 38.77 2010-04-28 08:55:22.000 118 33357.98 258.72 2361.84 38.77 2010-04-28 08:55:23.000 118 33357.95 258.74 2361.85 38.77 2010-04-28 08:55:24.000 118 33358.07 258.71 2361.94 38.77 2010-04-28 08:55:25.000 118 33357.97 258.70 2361.96 38.77 2010-04-28 08:55:26.000 118 33358.01 258.73 2361.81 38.77 2010-04-28 08:55:27.000 118 33358.03 258.70 2361.84 38.77 2010-04-28 08:55:28.000 118 33358.03 258.74 2361.80 38.77 2010-04-28 08:55:29.000 118 33357.92 258.71 2361.79 38.77 2010-04-28 08:55:30.000 118 33357.97 258.69 2361.89 38.77 2010-04-28 08:55:31.000 118 33357.92 258.74 2361.80 38.77 2010-04-28 08:55:32.000 118 33357.93 258.68 2361.78 38.77 2010-04-28 08:55:33.000 118 33357.82 258.69 2361.82 38.77 2010-04-28 08:55:34.000 118 33357.98 258.64 2361.89 38.77 2010-04-28 08:55:35.000 118 33357.97 258.67 2361.86 38.77 2010-04-28 08:55:36.000 118 33357.99 258.71 2361.80 38.77 2010-04-28 08:55:37.000 118 33357.98 258.69 2361.86 38.77 2010-04-28 08:55:38.000 118 33357.93 258.69 2361.79 38.77 2010-04-28 08:55:39.000 118 33357.97 258.67 2361.88 38.77 2010-04-28 08:55:40.000 118 33357.98 258.69 2361.79 38.77 2010-04-28 08:55:41.000 118 33357.95 258.70 2361.81 38.77 2010-04-28 08:55:42.000 118 33358.02 258.72 2361.85 38.77 2010-04-28 08:55:43.000 118 33358.04 258.64 2361.87 38.77 2010-04-28 08:55:44.000 118 33358.03 258.66 2361.82 38.77 2010-04-28 08:55:45.000 118 33358.13 258.64 2361.86 38.77 2010-04-28 08:55:46.000 118 33358.07 258.63 2361.86 38.77 2010-04-28 08:55:47.000 118 33358.06 258.64 2361.85 38.77 2010-04-28 08:55:48.000 118 33358.08 258.62 2361.84 38.77 2010-04-28 08:55:49.000 118 33358.12 258.63 2361.91 38.77 2010-04-28 08:55:50.000 118 33358.12 258.58 2361.76 38.77 2010-04-28 08:55:51.000 118 33357.98 258.58 2361.83 38.77 2010-04-28 08:55:52.000 118 33358.17 258.60 2361.79 38.77 2010-04-28 08:55:53.000 118 33358.11 258.61 2361.84 38.77 2010-04-28 08:55:54.000 118 33358.16 258.65 2361.79 38.77 2010-04-28 08:55:55.000 118 33358.23 258.58 2361.75 38.77 2010-04-28 08:55:56.000 118 33358.18 258.60 2361.81 38.77 2010-04-28 08:55:57.000 118 33358.21 258.55 2361.84 38.77 2010-04-28 08:55:58.000 118 33358.10 258.61 2361.72 38.77 2010-04-28 08:55:59.000 118 33358.05 258.59 2361.74 38.77 2010-04-28 08:56:00.000 118 33358.16 258.61 2361.79 38.77 2010-04-28 08:56:01.000 118 33358.21 258.65 2361.76 38.77 2010-04-28 08:56:02.000 118 33358.21 258.60 2361.77 38.77 2010-04-28 08:56:03.000 118 33358.17 258.60 2361.74 38.77 2010-04-28 08:56:04.000 118 33358.28 258.62 2361.72 38.77 2010-04-28 08:56:05.000 118 33358.19 258.62 2361.82 38.77 2010-04-28 08:56:06.000 118 33358.17 258.62 2361.73 38.77 2010-04-28 08:56:07.000 118 33358.17 258.64 2361.78 38.77 2010-04-28 08:56:08.000 118 33358.26 258.57 2361.74 38.77 2010-04-28 08:56:09.000 118 33358.23 258.58 2361.70 38.77 2010-04-28 08:56:10.000 118 33358.19 258.57 2361.67 38.77 2010-04-28 08:56:11.000 118 33358.18 258.60 2361.78 38.77 2010-04-28 08:56:12.000 118 33358.26 258.60 2361.70 38.77 2010-04-28 08:56:13.000 118 33358.29 258.59 2361.73 38.77 2010-04-28 08:56:14.000 118 33358.25 258.57 2361.66 38.77 2010-04-28 08:56:15.000 118 33358.23 258.56 2361.68 38.77 2010-04-28 08:56:16.000 118 33358.19 258.53 2361.76 38.77 2010-04-28 08:56:17.000 118 33358.28 258.55 2361.74 38.77 2010-04-28 08:56:18.000 118 33358.28 258.60 2361.72 38.77 2010-04-28 08:56:19.000 118 33358.32 258.52 2361.73 38.77 2010-04-28 08:56:20.000 118 33358.33 258.54 2361.62 38.77 2010-04-28 08:56:21.000 118 33358.28 258.51 2361.77 38.77 2010-04-28 08:56:22.000 118 33358.38 258.50 2361.64 38.77 2010-04-28 08:56:23.000 118 33358.30 258.53 2361.71 38.77 2010-04-28 08:56:24.000 118 33358.38 258.51 2361.63 38.77 2010-04-28 08:56:25.000 118 33358.37 258.53 2361.69 38.77 2010-04-28 08:56:26.000 118 33358.37 258.52 2361.72 38.77 2010-04-28 08:56:27.000 118 33358.36 258.53 2361.74 38.77 2010-04-28 08:56:28.000 118 33358.44 258.52 2361.70 38.77 2010-04-28 08:56:29.000 118 33358.37 258.51 2361.67 38.77 2010-04-28 08:56:30.000 118 33358.42 258.54 2361.64 38.77 2010-04-28 08:56:31.000 118 33358.47 258.56 2361.65 38.77 2010-04-28 08:56:32.000 118 33358.43 258.51 2361.75 38.77 2010-04-28 08:56:33.000 118 33358.47 258.54 2361.70 38.77 2010-04-28 08:56:34.000 118 33358.48 258.54 2361.60 38.77 2010-04-28 08:56:35.000 118 33358.49 258.53 2361.55 38.77 2010-04-28 08:56:36.000 118 33358.39 258.51 2361.59 38.77 2010-04-28 08:56:37.000 118 33358.52 258.51 2361.65 38.77 2010-04-28 08:56:38.000 118 33358.48 258.54 2361.54 38.77 2010-04-28 08:56:39.000 118 33358.45 258.47 2361.63 38.77 2010-04-28 08:56:40.000 118 33358.48 258.51 2361.73 38.77 2010-04-28 08:56:41.000 118 33358.52 258.49 2361.72 38.77 2010-04-28 08:56:42.000 118 33358.53 258.47 2361.57 38.77 2010-04-28 08:56:43.000 118 33358.63 258.52 2361.48 38.77 2010-04-28 08:56:44.000 118 33358.55 258.50 2361.61 38.77 2010-04-28 08:56:45.000 118 33358.61 258.47 2361.55 38.77 2010-04-28 08:56:46.000 118 33358.57 258.48 2361.51 38.77 2010-04-28 08:56:47.000 118 33358.46 258.48 2361.55 38.77 2010-04-28 08:56:48.000 118 33358.59 258.46 2361.57 38.77 2010-04-28 08:56:49.000 118 33358.51 258.50 2361.57 38.77 2010-04-28 08:56:50.000 118 33358.57 258.43 2361.48 38.77 2010-04-28 08:56:51.000 118 33358.57 258.49 2361.50 38.77 2010-04-28 08:56:52.000 118 33358.52 258.50 2361.57 38.77 2010-04-28 08:56:53.000 118 33358.54 258.46 2361.55 38.77 2010-04-28 08:56:54.000 118 33358.60 258.47 2361.48 38.77 2010-04-28 08:56:55.000 118 33358.57 258.49 2361.43 38.77 2010-04-28 08:56:56.000 118 33358.60 258.50 2361.45 38.77 2010-04-28 08:56:57.000 118 33358.63 258.47 2361.44 38.77 2010-04-28 08:56:58.000 118 33358.56 258.45 2361.49 38.77 2010-04-28 08:56:59.000 118 33358.58 258.44 2361.48 38.77 2010-04-28 08:57:00.000 118 33358.65 258.49 2361.46 38.77 2010-04-28 08:57:01.000 118 33358.61 258.39 2361.40 38.77 2010-04-28 08:57:02.000 118 33358.56 258.45 2361.43 38.77 2010-04-28 08:57:03.000 118 33358.69 258.49 2361.50 38.77 2010-04-28 08:57:04.000 118 33358.66 258.44 2361.44 38.77 2010-04-28 08:57:05.000 118 33358.56 258.45 2361.42 38.77 2010-04-28 08:57:06.000 118 33358.63 258.41 2361.49 38.77 2010-04-28 08:57:07.000 118 33358.65 258.44 2361.51 38.77 2010-04-28 08:57:08.000 118 33358.66 258.42 2361.40 38.77 2010-04-28 08:57:09.000 118 33358.66 258.46 2361.54 38.77 2010-04-28 08:57:10.000 118 33358.64 258.44 2361.40 38.77 2010-04-28 08:57:11.000 118 33358.67 258.42 2361.39 38.77 2010-04-28 08:57:12.000 118 33358.63 258.43 2361.46 38.77 2010-04-28 08:57:13.000 118 33358.68 258.39 2361.39 38.77 2010-04-28 08:57:14.000 118 33358.69 258.43 2361.42 38.77 2010-04-28 08:57:15.000 118 33358.72 258.39 2361.40 38.77 2010-04-28 08:57:16.000 118 33358.66 258.42 2361.42 38.77 2010-04-28 08:57:17.000 118 33358.66 258.42 2361.34 38.77 2010-04-28 08:57:18.000 118 33358.70 258.39 2361.45 38.77 2010-04-28 08:57:19.000 118 33358.75 258.41 2361.42 38.77 2010-04-28 08:57:20.000 118 33358.72 258.40 2361.26 38.77 2010-04-28 08:57:21.000 118 33358.78 258.43 2361.36 38.77 2010-04-28 08:57:22.000 118 33358.70 258.44 2361.41 38.77 2010-04-28 08:57:23.000 118 33358.67 258.42 2361.43 38.77 2010-04-28 08:57:24.000 118 33358.75 258.41 2361.36 38.77 2010-04-28 08:57:25.000 118 33358.74 258.42 2361.45 38.77 2010-04-28 08:57:26.000 118 33358.79 258.46 2361.35 38.77 2010-04-28 08:57:27.000 118 33358.83 258.45 2361.41 38.77 2010-04-28 08:57:28.000 118 33358.69 258.43 2361.43 38.77 2010-04-28 08:57:29.000 118 33358.73 258.43 2361.40 38.77 2010-04-28 08:57:30.000 118 33358.77 258.39 2361.36 38.77 2010-04-28 08:57:31.000 118 33358.70 258.39 2361.35 38.77 2010-04-28 08:57:32.000 118 33358.73 258.41 2361.35 38.77 2010-04-28 08:57:33.000 118 33358.70 258.42 2361.30 38.77 2010-04-28 08:57:34.000 118 33358.76 258.43 2361.42 38.77 2010-04-28 08:57:35.000 118 33358.74 258.40 2361.32 38.77 2010-04-28 08:57:36.000 118 33358.72 258.39 2361.36 38.77 2010-04-28 08:57:37.000 118 33358.79 258.44 2361.30 38.77 2010-04-28 08:57:38.000 118 33358.73 258.44 2361.32 38.77 2010-04-28 08:57:39.000 118 33358.81 258.40 2361.32 38.77 2010-04-28 08:57:40.000 118 33358.64 258.41 2361.32 38.77 2010-04-28 08:57:41.000 118 33358.88 258.40 2361.25 38.77 2010-04-28 08:57:42.000 118 33358.83 258.39 2361.27 38.77 2010-04-28 08:57:43.000 118 33358.76 258.40 2361.22 38.77 2010-04-28 08:57:44.000 118 33358.86 258.37 2361.31 38.77 2010-04-28 08:57:45.000 118 33358.72 258.41 2361.27 38.77 2010-04-28 08:57:46.000 118 33358.83 258.40 2361.28 38.77 2010-04-28 08:57:47.000 118 33358.67 258.36 2361.30 38.77 2010-04-28 08:57:48.000 118 33358.79 258.37 2361.26 38.77 2010-04-28 08:57:49.000 118 33358.79 258.38 2361.29 38.77 2010-04-28 08:57:50.000 118 33358.85 258.38 2361.30 38.77 2010-04-28 08:57:51.000 118 33358.81 258.40 2361.30 38.77 2010-04-28 08:57:52.000 118 33358.85 258.34 2361.27 38.77 2010-04-28 08:57:53.000 118 33358.97 258.36 2361.16 38.77 2010-04-28 08:57:54.000 118 33358.89 258.34 2361.20 38.77 2010-04-28 08:57:55.000 118 33358.85 258.38 2361.29 38.77 2010-04-28 08:57:56.000 118 33358.83 258.33 2361.28 38.77 2010-04-28 08:57:57.000 118 33358.85 258.37 2361.20 38.77 2010-04-28 08:57:58.000 118 33358.89 258.39 2361.20 38.77 2010-04-28 08:57:59.000 118 33358.95 258.32 2361.27 38.77 2010-04-28 08:58:00.000 118 33358.89 258.33 2361.22 38.77 2010-04-28 08:58:01.000 118 33358.92 258.35 2361.21 38.77 2010-04-28 08:58:02.000 118 33358.92 258.28 2361.26 38.77 2010-04-28 08:58:03.000 118 33358.97 258.30 2361.27 38.77 2010-04-28 08:58:04.000 118 33358.88 258.37 2361.28 38.77 2010-04-28 08:58:05.000 118 33358.95 258.31 2361.33 38.77 2010-04-28 08:58:06.000 118 33358.89 258.29 2361.32 38.77 2010-04-28 08:58:07.000 118 33359.00 258.34 2361.20 38.77 2010-04-28 08:58:08.000 118 33358.99 258.35 2361.24 38.77 2010-04-28 08:58:09.000 118 33359.02 258.30 2361.19 38.77 2010-04-28 08:58:10.000 118 33358.98 258.34 2361.27 38.77 2010-04-28 08:58:11.000 118 33358.96 258.35 2361.15 38.77 2010-04-28 08:58:12.000 118 33359.03 258.30 2361.11 38.77 2010-04-28 08:58:13.000 118 33359.10 258.33 2361.20 38.77 2010-04-28 08:58:14.000 118 33359.04 258.34 2361.15 38.77 2010-04-28 08:58:15.000 118 33359.03 258.33 2361.16 38.77 2010-04-28 08:58:16.000 118 33359.04 258.30 2361.16 38.77 2010-04-28 08:58:17.000 118 33359.10 258.36 2361.18 38.77 2010-04-28 08:58:18.000 118 33359.08 258.32 2361.18 38.77 2010-04-28 08:58:19.000 118 33359.10 258.29 2361.14 38.77 2010-04-28 08:58:20.000 118 33359.09 258.30 2361.13 38.77 2010-04-28 08:58:21.000 118 33359.16 258.26 2361.14 38.77 2010-04-28 08:58:22.000 118 33359.00 258.27 2361.09 38.77 2010-04-28 08:58:23.000 118 33359.13 258.27 2361.05 38.77 2010-04-28 08:58:24.000 118 33359.08 258.25 2361.03 38.77 2010-04-28 08:58:25.000 118 33359.10 258.25 2361.10 38.77 2010-04-28 08:58:26.000 118 33359.17 258.29 2361.10 38.77 2010-04-28 08:58:27.000 118 33359.10 258.23 2361.07 38.77 2010-04-28 08:58:28.000 118 33359.13 258.26 2361.06 38.77 2010-04-28 08:58:29.000 118 33359.14 258.25 2361.14 38.77 2010-04-28 08:58:30.000 118 33359.11 258.20 2361.09 38.77 2010-04-28 08:58:31.000 118 33359.19 258.24 2361.10 38.77 2010-04-28 08:58:32.000 118 33359.13 258.25 2361.13 38.77 2010-04-28 08:58:33.000 118 33359.14 258.19 2361.16 38.77 2010-04-28 08:58:34.000 118 33359.28 258.21 2361.06 38.77 2010-04-28 08:58:35.000 118 33359.11 258.23 2361.01 38.77 2010-04-28 08:58:36.000 118 33359.14 258.24 2361.04 38.77 2010-04-28 08:58:37.000 118 33359.16 258.16 2361.11 38.77 2010-04-28 08:58:38.000 118 33359.09 258.22 2361.03 38.77 2010-04-28 08:58:39.000 118 33359.06 258.18 2361.01 38.77 2010-04-28 08:58:40.000 118 33359.10 258.17 2360.99 38.77 2010-04-28 08:58:41.000 118 33359.22 258.20 2361.06 38.77 2010-04-28 08:58:42.000 118 33359.15 258.20 2361.03 38.77 2010-04-28 08:58:43.000 118 33359.18 258.19 2361.10 38.77 2010-04-28 08:58:44.000 118 33359.14 258.18 2361.05 38.77 2010-04-28 08:58:45.000 118 33359.26 258.21 2361.04 38.77 2010-04-28 08:58:46.000 118 33359.14 258.20 2361.09 38.77 2010-04-28 08:58:47.000 118 33359.23 258.20 2361.02 38.77 2010-04-28 08:58:48.000 118 33359.18 258.17 2361.00 38.77 2010-04-28 08:58:49.000 118 33359.21 258.21 2360.99 38.77 2010-04-28 08:58:50.000 118 33359.22 258.20 2361.04 38.76 2010-04-28 08:58:51.000 118 33359.23 258.18 2361.02 38.77 2010-04-28 08:58:52.000 118 33359.30 258.16 2361.08 38.76 2010-04-28 08:58:53.000 118 33359.28 258.11 2361.08 38.76 2010-04-28 08:58:54.000 118 33359.28 258.15 2361.02 38.77 2010-04-28 08:58:55.000 118 33359.34 258.17 2360.96 38.76 2010-04-28 08:58:56.000 118 33359.22 258.14 2361.04 38.77 2010-04-28 08:58:57.000 118 33359.32 258.13 2361.02 38.76 2010-04-28 08:58:58.000 118 33359.24 258.14 2360.96 38.76 2010-04-28 08:58:59.000 118 33359.31 258.10 2360.97 38.76 2010-04-28 08:59:00.000 118 33359.29 258.13 2361.02 38.76 2010-04-28 08:59:01.000 118 33359.37 258.14 2360.94 38.76 2010-04-28 08:59:02.000 118 33359.32 258.14 2360.93 38.76 2010-04-28 08:59:03.000 118 33359.35 258.14 2361.04 38.76 2010-04-28 08:59:04.000 118 33359.34 258.12 2360.96 38.76 2010-04-28 08:59:05.000 118 33359.38 258.10 2361.01 38.76 2010-04-28 08:59:06.000 118 33359.41 258.10 2360.98 38.76 2010-04-28 08:59:07.000 118 33359.44 258.06 2360.91 38.76 2010-04-28 08:59:08.000 118 33359.51 258.08 2360.97 38.76 2010-04-28 08:59:09.000 118 33359.56 258.06 2360.95 38.76 2010-04-28 08:59:10.000 118 33359.54 258.09 2360.89 38.76 2010-04-28 08:59:11.000 118 33359.53 258.04 2360.92 38.76 2010-04-28 08:59:12.000 118 33359.57 258.05 2360.85 38.76 2010-04-28 08:59:13.000 118 33359.56 258.02 2360.83 38.76 2010-04-28 08:59:14.000 118 33359.60 258.03 2360.89 38.76 2010-04-28 08:59:15.000 118 33359.63 258.05 2360.88 38.76 2010-04-28 08:59:16.000 118 33359.62 258.02 2360.80 38.76 2010-04-28 08:59:17.000 118 33359.59 258.04 2360.90 38.76 2010-04-28 08:59:18.000 118 33359.64 258.00 2360.92 38.76 2010-04-28 08:59:19.000 118 33359.67 258.00 2360.84 38.76 2010-04-28 08:59:20.000 118 33359.71 258.04 2360.74 38.76 2010-04-28 08:59:21.000 118 33359.77 258.01 2360.83 38.76 2010-04-28 08:59:22.000 118 33359.79 257.98 2360.84 38.76 2010-04-28 08:59:23.000 118 33359.62 257.96 2360.76 38.76 2010-04-28 08:59:24.000 118 33359.74 257.95 2360.72 38.76 2010-04-28 08:59:25.000 118 33359.79 257.97 2360.71 38.76 2010-04-28 08:59:26.000 118 33359.75 257.98 2360.73 38.76 2010-04-28 08:59:27.000 118 33359.68 257.95 2360.74 38.76 2010-04-28 08:59:28.000 118 33359.84 257.97 2360.76 38.76 2010-04-28 08:59:29.000 118 33359.81 257.99 2360.72 38.76 2010-04-28 08:59:30.000 118 33359.76 257.99 2360.66 38.76 2010-04-28 08:59:31.000 118 33359.74 258.01 2360.67 38.76 2010-04-28 08:59:32.000 118 33359.82 258.05 2360.68 38.76 2010-04-28 08:59:33.000 118 33359.81 257.98 2360.70 38.76 2010-04-28 08:59:34.000 118 33359.76 257.95 2360.62 38.76 2010-04-28 08:59:35.000 118 33359.87 257.99 2360.67 38.76 2010-04-28 08:59:36.000 118 33359.82 257.97 2360.61 38.76 2010-04-28 08:59:37.000 118 33359.78 257.99 2360.66 38.76 2010-04-28 08:59:38.000 118 33359.72 258.01 2360.67 38.76 2010-04-28 08:59:39.000 118 33359.72 257.95 2360.60 38.76 2010-04-28 08:59:40.000 118 33359.76 257.99 2360.67 38.76 2010-04-28 08:59:41.000 118 33359.87 257.99 2360.65 38.76 2010-04-28 08:59:42.000 118 33359.78 257.96 2360.63 38.76 2010-04-28 08:59:43.000 118 33359.84 257.97 2360.61 38.76 2010-04-28 08:59:44.000 118 33359.86 257.95 2360.67 38.76 2010-04-28 08:59:45.000 118 33359.85 257.94 2360.66 38.76 2010-04-28 08:59:46.000 118 33359.88 257.95 2360.59 38.76 2010-04-28 08:59:47.000 118 33359.90 257.98 2360.63 38.76 2010-04-28 08:59:48.000 118 33359.86 257.93 2360.60 38.76 2010-04-28 08:59:49.000 118 33359.96 257.93 2360.55 38.76 2010-04-28 08:59:50.000 118 33359.88 257.98 2360.65 38.76 2010-04-28 08:59:51.000 118 33359.87 257.95 2360.62 38.76 2010-04-28 08:59:52.000 118 33360.00 257.94 2360.57 38.76 2010-04-28 08:59:53.000 118 33359.80 257.96 2360.56 38.76 2010-04-28 08:59:54.000 118 33359.89 257.95 2360.56 38.76 2010-04-28 08:59:55.000 118 33359.84 257.95 2360.63 38.76 2010-04-28 08:59:56.000 118 33359.88 257.97 2360.57 38.76 2010-04-28 08:59:57.000 118 33359.76 257.93 2360.60 38.76 2010-04-28 08:59:58.000 118 33359.94 257.96 2360.59 38.76 2010-04-28 08:59:59.000 118 33359.84 257.96 2360.63 38.76 2010-04-28 09:00:00.000 118 33359.75 257.94 2360.55 38.76 2010-04-28 09:00:01.000 118 33359.82 257.93 2360.51 38.76 2010-04-28 09:00:02.000 118 33359.88 257.95 2360.57 38.76 2010-04-28 09:00:03.000 118 33359.83 257.96 2360.61 38.76 2010-04-28 09:00:04.000 118 33359.90 257.96 2360.59 38.76 2010-04-28 09:00:05.000 118 33359.79 257.94 2360.58 38.76 2010-04-28 09:00:06.000 118 33359.84 257.96 2360.54 38.76 2010-04-28 09:00:07.000 118 33359.84 257.96 2360.56 38.76 2010-04-28 09:00:08.000 118 33359.91 257.92 2360.50 38.76 2010-04-28 09:00:09.000 118 33359.93 257.95 2360.55 38.76 2010-04-28 09:00:10.000 118 33359.81 257.95 2360.65 38.76 2010-04-28 09:00:11.000 118 33359.87 257.95 2360.51 38.76 2010-04-28 09:00:12.000 118 33359.86 257.95 2360.50 38.76 2010-04-28 09:00:13.000 118 33359.89 257.99 2360.58 38.76 2010-04-28 09:00:14.000 118 33359.84 257.89 2360.57 38.76 2010-04-28 09:00:15.000 118 33360.00 257.95 2360.61 38.76 2010-04-28 09:00:16.000 118 33359.88 257.93 2360.67 38.76 2010-04-28 09:00:17.000 118 33359.87 257.97 2360.51 38.76 2010-04-28 09:00:18.000 118 33359.92 257.97 2360.60 38.76 2010-04-28 09:00:19.000 118 33359.94 257.95 2360.50 38.76 2010-04-28 09:00:20.000 118 33359.97 257.98 2360.55 38.76 2010-04-28 09:00:21.000 118 33359.96 257.92 2360.60 38.76 2010-04-28 09:00:22.000 118 33359.87 257.98 2360.58 38.76 2010-04-28 09:00:23.000 118 33359.93 257.92 2360.57 38.76 2010-04-28 09:00:24.000 118 33359.93 257.94 2360.53 38.76 2010-04-28 09:00:25.000 118 33359.94 257.89 2360.50 38.76 2010-04-28 09:00:26.000 118 33360.07 257.93 2360.57 38.76 2010-04-28 09:00:27.000 118 33360.04 257.93 2360.49 38.76 2010-04-28 09:00:28.000 118 33359.96 257.91 2360.58 38.76 2010-04-28 09:00:29.000 118 33360.22 257.88 2360.61 38.76 2010-04-28 09:00:30.000 118 33360.13 257.89 2360.52 38.76 2010-04-28 09:00:31.000 118 33360.07 257.85 2360.56 38.76 2010-04-28 09:00:32.000 118 33360.19 257.86 2360.57 38.76 2010-04-28 09:00:33.000 118 33360.18 257.89 2360.55 38.76 2010-04-28 09:00:34.000 118 33360.17 257.85 2360.40 38.76 2010-04-28 09:00:35.000 118 33360.25 257.85 2360.52 38.76 2010-04-28 09:00:36.000 118 33360.24 257.83 2360.48 38.76 2010-04-28 09:00:37.000 118 33360.32 257.84 2360.47 38.76 2010-04-28 09:00:38.000 118 33360.26 257.80 2360.46 38.76 2010-04-28 09:00:39.000 118 33360.31 257.85 2360.48 38.76 2010-04-28 09:00:40.000 118 33360.32 257.83 2360.39 38.76 2010-04-28 09:00:41.000 118 33360.24 257.81 2360.51 38.76 2010-04-28 09:00:42.000 118 33360.23 257.78 2360.49 38.76 2010-04-28 09:00:43.000 118 33360.31 257.85 2360.43 38.76 2010-04-28 09:00:44.000 118 33360.39 257.84 2360.42 38.76 2010-04-28 09:00:45.000 118 33360.34 257.80 2360.42 38.76 2010-04-28 09:00:46.000 118 33360.37 257.79 2360.46 38.76 2010-04-28 09:00:47.000 118 33360.33 257.79 2360.44 38.76 2010-04-28 09:00:48.000 118 33360.36 257.82 2360.36 38.76 2010-04-28 09:00:49.000 118 33360.38 257.80 2360.35 38.76 2010-04-28 09:00:50.000 118 33360.33 257.79 2360.37 38.76 2010-04-28 09:00:51.000 118 33360.34 257.73 2360.42 38.76 2010-04-28 09:00:52.000 118 33360.33 257.76 2360.40 38.76 2010-04-28 09:00:53.000 118 33360.37 257.73 2360.39 38.76 2010-04-28 09:00:54.000 118 33360.34 257.75 2360.31 38.76 2010-04-28 09:00:55.000 118 33360.40 257.73 2360.30 38.76 2010-04-28 09:00:56.000 118 33360.40 257.71 2360.40 38.76 2010-04-28 09:00:57.000 118 33360.50 257.71 2360.38 38.76 2010-04-28 09:00:58.000 118 33360.37 257.77 2360.26 38.76 2010-04-28 09:00:59.000 118 33360.50 257.75 2360.35 38.76 2010-04-28 09:01:00.000 118 33360.44 257.74 2360.31 38.76 2010-04-28 09:01:01.000 118 33360.41 257.75 2360.27 38.76 2010-04-28 09:01:02.000 118 33360.42 257.71 2360.36 38.76 2010-04-28 09:01:03.000 118 33360.38 257.72 2360.23 38.76 2010-04-28 09:01:04.000 118 33360.52 257.67 2360.27 38.76 2010-04-28 09:01:05.000 118 33360.46 257.69 2360.30 38.76 2010-04-28 09:01:06.000 118 33360.43 257.68 2360.25 38.76 2010-04-28 09:01:07.000 118 33360.47 257.72 2360.28 38.76 2010-04-28 09:01:08.000 118 33360.53 257.69 2360.30 38.76 2010-04-28 09:01:09.000 118 33360.52 257.65 2360.24 38.76 2010-04-28 09:01:10.000 118 33360.47 257.71 2360.33 38.76 2010-04-28 09:01:11.000 118 33360.60 257.71 2360.18 38.76 2010-04-28 09:01:12.000 118 33360.62 257.70 2360.21 38.76 2010-04-28 09:01:13.000 118 33360.56 257.71 2360.26 38.76 2010-04-28 09:01:14.000 118 33360.59 257.64 2360.24 38.76 2010-04-28 09:01:15.000 118 33360.61 257.67 2360.28 38.76 2010-04-28 09:01:16.000 118 33360.74 257.66 2360.26 38.76 2010-04-28 09:01:17.000 118 33360.78 257.64 2360.27 38.76 2010-04-28 09:01:18.000 118 33360.69 257.62 2360.18 38.76 2010-04-28 09:01:19.000 118 33360.72 257.62 2360.21 38.76 2010-04-28 09:01:20.000 118 33360.69 257.64 2360.12 38.76 2010-04-28 09:01:21.000 118 33360.71 257.62 2360.20 38.76 2010-04-28 09:01:22.000 118 33360.69 257.62 2360.18 38.76 2010-04-28 09:01:23.000 118 33360.74 257.62 2360.17 38.76 2010-04-28 09:01:24.000 118 33360.75 257.57 2360.13 38.76 2010-04-28 09:01:25.000 118 33360.79 257.64 2360.16 38.76 2010-04-28 09:01:26.000 118 33360.77 257.61 2360.03 38.76 2010-04-28 09:01:27.000 118 33360.69 257.61 2360.14 38.76 2010-04-28 09:01:28.000 118 33360.71 257.63 2360.03 38.76 2010-04-28 09:01:29.000 118 33360.78 257.64 2360.08 38.76 2010-04-28 09:01:30.000 118 33360.68 257.58 2360.08 38.76 2010-04-28 09:01:31.000 118 33360.68 257.63 2360.02 38.76 2010-04-28 09:01:32.000 118 33360.61 257.62 2360.04 38.76 2010-04-28 09:01:33.000 118 33360.68 257.63 2360.03 38.76 2010-04-28 09:01:34.000 118 33360.55 257.65 2360.01 38.76 2010-04-28 09:01:35.000 118 33360.55 257.64 2360.04 38.76 2010-04-28 09:01:36.000 118 33360.58 257.66 2359.99 38.76 2010-04-28 09:01:37.000 118 33360.57 257.66 2360.05 38.76 2010-04-28 09:01:38.000 118 33360.49 257.70 2360.07 38.76 2010-04-28 09:01:39.000 118 33360.53 257.73 2360.00 38.76 2010-04-28 09:01:40.000 118 33360.43 257.68 2359.94 38.76 2010-04-28 09:01:41.000 118 33360.61 257.67 2360.09 38.76 2010-04-28 09:01:42.000 118 33360.42 257.69 2360.15 38.76 2010-04-28 09:01:43.000 118 33360.43 257.73 2360.09 38.76 2010-04-28 09:01:44.000 118 33360.46 257.70 2360.03 38.76 2010-04-28 09:01:45.000 118 33360.46 257.66 2360.06 38.76 2010-04-28 09:01:46.000 118 33360.45 257.69 2360.08 38.76 2010-04-28 09:01:47.000 118 33360.46 257.69 2360.08 38.76 2010-04-28 09:01:48.000 118 33360.50 257.65 2360.09 38.76 2010-04-28 09:01:49.000 118 33360.50 257.69 2360.13 38.76 2010-04-28 09:01:50.000 118 33360.55 257.68 2360.17 38.76 2010-04-28 09:01:51.000 118 33360.56 257.66 2360.18 38.76 2010-04-28 09:01:52.000 118 33360.51 257.71 2360.04 38.76 2010-04-28 09:01:53.000 118 33360.62 257.64 2360.21 38.76 2010-04-28 09:01:54.000 118 33360.64 257.63 2360.11 38.76 2010-04-28 09:01:55.000 118 33360.77 257.65 2360.15 38.76 2010-04-28 09:01:56.000 118 33360.65 257.59 2360.07 38.76 2010-04-28 09:01:57.000 118 33360.67 257.58 2360.14 38.76 2010-04-28 09:01:58.000 118 33360.70 257.58 2360.12 38.76 2010-04-28 09:01:59.000 118 33360.83 257.56 2360.03 38.76 2010-04-28 09:02:00.000 118 33360.77 257.55 2360.06 38.76 2010-04-28 09:02:01.000 118 33360.84 257.53 2360.11 38.76 2010-04-28 09:02:02.000 118 33360.94 257.54 2360.07 38.76 2010-04-28 09:02:03.000 118 33360.84 257.53 2360.07 38.76 2010-04-28 09:02:04.000 118 33361.00 257.48 2360.01 38.76 2010-04-28 09:02:05.000 118 33360.98 257.49 2360.05 38.76 2010-04-28 09:02:06.000 118 33360.89 257.46 2360.03 38.76 2010-04-28 09:02:07.000 118 33361.05 257.44 2360.00 38.76 2010-04-28 09:02:08.000 118 33361.06 257.48 2360.00 38.76 2010-04-28 09:02:09.000 118 33361.03 257.43 2360.01 38.76 2010-04-28 09:02:10.000 118 33360.96 257.44 2359.99 38.76 2010-04-28 09:02:11.000 118 33361.09 257.40 2359.99 38.76 2010-04-28 09:02:12.000 118 33361.03 257.40 2359.95 38.76 2010-04-28 09:02:13.000 118 33361.07 257.39 2359.94 38.76 2010-04-28 09:02:14.000 118 33361.15 257.42 2359.81 38.76 2010-04-28 09:02:15.000 118 33361.18 257.42 2359.91 38.76 2010-04-28 09:02:16.000 118 33361.04 257.45 2359.95 38.76 2010-04-28 09:02:17.000 118 33361.08 257.44 2359.87 38.76 2010-04-28 09:02:18.000 118 33361.02 257.42 2359.83 38.76 2010-04-28 09:02:19.000 118 33361.05 257.45 2359.86 38.76 2010-04-28 09:02:20.000 118 33361.00 257.42 2359.80 38.76 2010-04-28 09:02:21.000 118 33360.97 257.46 2359.81 38.76 2010-04-28 09:02:22.000 118 33360.99 257.48 2359.85 38.76 2010-04-28 09:02:23.000 118 33360.96 257.49 2359.84 38.76 2010-04-28 09:02:24.000 118 33360.97 257.46 2359.78 38.76 2010-04-28 09:02:25.000 118 33360.92 257.49 2359.83 38.76 2010-04-28 09:02:26.000 118 33360.83 257.50 2359.81 38.76 2010-04-28 09:02:27.000 118 33360.90 257.51 2359.88 38.76 2010-04-28 09:02:28.000 118 33360.77 257.52 2359.82 38.76 2010-04-28 09:02:29.000 118 33360.84 257.49 2359.88 38.76 2010-04-28 09:02:30.000 118 33360.72 257.51 2359.81 38.76 2010-04-28 09:02:31.000 118 33360.78 257.59 2359.89 38.76 2010-04-28 09:02:32.000 118 33360.80 257.59 2359.87 38.76 2010-04-28 09:02:33.000 118 33360.74 257.55 2359.93 38.76 2010-04-28 09:02:34.000 118 33360.78 257.55 2359.90 38.76 2010-04-28 09:02:35.000 118 33360.74 257.55 2359.86 38.76 2010-04-28 09:02:36.000 118 33360.71 257.56 2359.94 38.76 2010-04-28 09:02:37.000 118 33360.84 257.58 2359.90 38.76 2010-04-28 09:02:38.000 118 33360.86 257.54 2359.90 38.76 2010-04-28 09:02:39.000 118 33360.80 257.61 2359.89 38.76 2010-04-28 09:02:40.000 118 33360.93 257.54 2359.99 38.76 2010-04-28 09:02:41.000 118 33360.94 257.54 2359.92 38.76 2010-04-28 09:02:42.000 118 33361.02 257.55 2359.90 38.76 2010-04-28 09:02:43.000 118 33360.97 257.54 2359.97 38.76 2010-04-28 09:02:44.000 118 33361.03 257.51 2360.01 38.76 2010-04-28 09:02:45.000 118 33361.12 257.48 2359.93 38.76 2010-04-28 09:02:46.000 118 33361.21 257.50 2359.92 38.76 2010-04-28 09:02:47.000 118 33361.21 257.51 2359.95 38.76 2010-04-28 09:02:48.000 118 33361.25 257.48 2359.93 38.76 2010-04-28 09:02:49.000 118 33361.23 257.42 2359.93 38.76 2010-04-28 09:02:50.000 118 33361.38 257.43 2359.92 38.76 2010-04-28 09:02:51.000 118 33361.31 257.39 2359.86 38.76 2010-04-28 09:02:52.000 118 33361.47 257.34 2359.89 38.76 2010-04-28 09:02:53.000 118 33361.45 257.35 2359.87 38.76 2010-04-28 09:02:54.000 118 33361.49 257.31 2359.87 38.76 2010-04-28 09:02:55.000 118 33361.51 257.29 2359.81 38.76 2010-04-28 09:02:56.000 118 33361.58 257.29 2359.81 38.76 2010-04-28 09:02:57.000 118 33361.55 257.28 2359.74 38.76 2010-04-28 09:02:58.000 118 33361.64 257.29 2359.71 38.76 2010-04-28 09:02:59.000 118 33361.58 257.26 2359.78 38.76 2010-04-28 09:03:00.000 118 33361.58 257.25 2359.72 38.76 2010-04-28 09:03:01.000 118 33361.60 257.26 2359.66 38.76 2010-04-28 09:03:02.000 118 33361.63 257.26 2359.74 38.76 2010-04-28 09:03:03.000 118 33361.58 257.27 2359.70 38.76 2010-04-28 09:03:04.000 118 33361.68 257.30 2359.68 38.76 2010-04-28 09:03:05.000 118 33361.62 257.25 2359.65 38.76 2010-04-28 09:03:06.000 118 33361.62 257.27 2359.61 38.76 2010-04-28 09:03:07.000 118 33361.64 257.30 2359.62 38.76 2010-04-28 09:03:08.000 118 33361.58 257.27 2359.61 38.76 2010-04-28 09:03:09.000 118 33361.58 257.26 2359.60 38.76 2010-04-28 09:03:10.000 118 33361.60 257.31 2359.55 38.76 2010-04-28 09:03:11.000 118 33361.60 257.25 2359.52 38.76 2010-04-28 09:03:12.000 118 33361.60 257.24 2359.52 38.76 2010-04-28 09:03:13.000 118 33361.61 257.32 2359.53 38.76 2010-04-28 09:03:14.000 118 33361.56 257.33 2359.51 38.76 2010-04-28 09:03:15.000 118 33361.52 257.30 2359.52 38.76 2010-04-28 09:03:16.000 118 33361.68 257.25 2359.51 38.76 2010-04-28 09:03:17.000 118 33361.62 257.33 2359.43 38.76 2010-04-28 09:03:18.000 118 33361.60 257.35 2359.53 38.76 2010-04-28 09:03:19.000 118 33361.61 257.32 2359.52 38.76 2010-04-28 09:03:20.000 118 33361.60 257.32 2359.50 38.76 2010-04-28 09:03:21.000 118 33361.50 257.35 2359.49 38.76 2010-04-28 09:03:22.000 118 33361.58 257.33 2359.43 38.76 2010-04-28 09:03:23.000 118 33361.64 257.32 2359.53 38.76 2010-04-28 09:03:24.000 118 33361.64 257.33 2359.52 38.76 2010-04-28 09:03:25.000 118 33361.68 257.33 2359.61 38.76 2010-04-28 09:03:26.000 118 33361.71 257.34 2359.52 38.76 2010-04-28 09:03:27.000 118 33361.64 257.34 2359.52 38.76 2010-04-28 09:03:28.000 118 33361.74 257.33 2359.59 38.76 2010-04-28 09:03:29.000 118 33361.77 257.38 2359.50 38.76 2010-04-28 09:03:30.000 118 33361.78 257.38 2359.47 38.76 2010-04-28 09:03:31.000 118 33361.75 257.31 2359.51 38.76 2010-04-28 09:03:32.000 118 33361.83 257.30 2359.53 38.76 2010-04-28 09:03:33.000 118 33361.80 257.28 2359.43 38.76 2010-04-28 09:03:34.000 118 33361.91 257.29 2359.52 38.76 2010-04-28 09:03:35.000 118 33361.99 257.29 2359.52 38.76 2010-04-28 09:03:36.000 118 33361.92 257.25 2359.53 38.76 2010-04-28 09:03:37.000 118 33361.89 257.28 2359.45 38.76 2010-04-28 09:03:38.000 118 33361.96 257.27 2359.46 38.76 2010-04-28 09:03:39.000 118 33362.07 257.27 2359.43 38.76 2010-04-28 09:03:40.000 118 33361.98 257.24 2359.35 38.76 2010-04-28 09:03:41.000 118 33362.02 257.21 2359.52 38.76 2010-04-28 09:03:42.000 118 33361.97 257.25 2359.46 38.76 2010-04-28 09:03:43.000 118 33362.00 257.26 2359.41 38.76 2010-04-28 09:03:44.000 118 33362.05 257.21 2359.46 38.76 2010-04-28 09:03:45.000 118 33361.95 257.17 2359.47 38.76 2010-04-28 09:03:46.000 118 33361.98 257.20 2359.43 38.76 2010-04-28 09:03:47.000 118 33361.98 257.23 2359.37 38.76 2010-04-28 09:03:48.000 118 33362.08 257.21 2359.45 38.76 2010-04-28 09:03:49.000 118 33362.07 257.22 2359.36 38.76 2010-04-28 09:03:50.000 118 33362.09 257.19 2359.33 38.76 2010-04-28 09:03:51.000 118 33362.01 257.17 2359.32 38.76 2010-04-28 09:03:52.000 118 33362.05 257.23 2359.39 38.76 2010-04-28 09:03:53.000 118 33362.05 257.19 2359.28 38.76 2010-04-28 09:03:54.000 118 33362.01 257.16 2359.28 38.76 2010-04-28 09:03:55.000 118 33362.05 257.19 2359.31 38.76 2010-04-28 09:03:56.000 118 33362.04 257.20 2359.36 38.76 2010-04-28 09:03:57.000 118 33362.07 257.21 2359.34 38.76 2010-04-28 09:03:58.000 118 33362.14 257.18 2359.24 38.76 2010-04-28 09:03:59.000 118 33362.15 257.18 2359.31 38.76 2010-04-28 09:04:00.000 118 33362.04 257.19 2359.27 38.76 2010-04-28 09:04:01.000 118 33362.01 257.15 2359.28 38.76 2010-04-28 09:04:02.000 118 33362.16 257.19 2359.33 38.76 2010-04-28 09:04:03.000 118 33362.11 257.21 2359.31 38.76 2010-04-28 09:04:04.000 118 33362.07 257.19 2359.27 38.76 2010-04-28 09:04:05.000 118 33362.11 257.15 2359.26 38.76 2010-04-28 09:04:06.000 118 33362.10 257.16 2359.19 38.76 2010-04-28 09:04:07.000 118 33362.15 257.14 2359.36 38.76 2010-04-28 09:04:08.000 118 33362.13 257.18 2359.33 38.76 2010-04-28 09:04:09.000 118 33362.26 257.16 2359.29 38.76 2010-04-28 09:04:10.000 118 33362.15 257.16 2359.24 38.76 2010-04-28 09:04:11.000 118 33362.17 257.18 2359.31 38.76 2010-04-28 09:04:12.000 118 33362.11 257.18 2359.28 38.76 2010-04-28 09:04:13.000 118 33362.22 257.16 2359.19 38.76 2010-04-28 09:04:14.000 118 33362.24 257.15 2359.28 38.76 2010-04-28 09:04:15.000 118 33362.18 257.15 2359.24 38.76 2010-04-28 09:04:16.000 118 33362.28 257.19 2359.31 38.76 2010-04-28 09:04:17.000 118 33362.18 257.17 2359.25 38.76 2010-04-28 09:04:18.000 118 33362.19 257.13 2359.19 38.76 2010-04-28 09:04:19.000 118 33362.28 257.11 2359.25 38.76 2010-04-28 09:04:20.000 118 33362.40 257.17 2359.22 38.76 2010-04-28 09:04:21.000 118 33362.33 257.13 2359.15 38.76 2010-04-28 09:04:22.000 118 33362.23 257.14 2359.21 38.76 2010-04-28 09:04:23.000 118 33362.24 257.12 2359.16 38.76 2010-04-28 09:04:24.000 118 33362.22 257.14 2359.23 38.76 2010-04-28 09:04:25.000 118 33362.38 257.15 2359.29 38.76 2010-04-28 09:04:26.000 118 33362.36 257.13 2359.20 38.76 2010-04-28 09:04:27.000 118 33362.25 257.15 2359.21 38.76 2010-04-28 09:04:28.000 118 33362.26 257.11 2359.25 38.76 2010-04-28 09:04:29.000 118 33362.24 257.16 2359.18 38.76 2010-04-28 09:04:30.000 118 33362.37 257.17 2359.17 38.76 2010-04-28 09:04:31.000 118 33362.30 257.16 2359.18 38.76 2010-04-28 09:04:32.000 118 33362.29 257.17 2359.19 38.76 2010-04-28 09:04:33.000 118 33362.30 257.16 2359.12 38.76 2010-04-28 09:04:34.000 118 33362.23 257.18 2359.16 38.76 2010-04-28 09:04:35.000 118 33362.35 257.16 2359.22 38.76 2010-04-28 09:04:36.000 118 33362.22 257.15 2359.15 38.76 2010-04-28 09:04:37.000 118 33362.25 257.13 2359.21 38.76 2010-04-28 09:04:38.000 118 33362.27 257.15 2359.22 38.76 2010-04-28 09:04:39.000 118 33362.36 257.11 2359.10 38.76 2010-04-28 09:04:40.000 118 33362.11 257.18 2359.22 38.76 2010-04-28 09:04:41.000 118 33362.29 257.11 2359.15 38.76 2010-04-28 09:04:42.000 118 33362.31 257.14 2359.16 38.76 2010-04-28 09:04:43.000 118 33362.35 257.16 2359.14 38.76 2010-04-28 09:04:44.000 118 33362.30 257.14 2359.13 38.76 2010-04-28 09:04:45.000 118 33362.23 257.17 2359.11 38.76 2010-04-28 09:04:46.000 118 33362.32 257.16 2359.09 38.76 2010-04-28 09:04:47.000 118 33362.45 257.14 2359.15 38.76 2010-04-28 09:04:48.000 118 33362.26 257.16 2359.15 38.76 2010-04-28 09:04:49.000 118 33362.36 257.07 2359.14 38.76 2010-04-28 09:04:50.000 118 33362.36 257.16 2359.13 38.76 2010-04-28 09:04:51.000 118 33362.46 257.12 2359.28 38.76 2010-04-28 09:04:52.000 118 33362.40 257.14 2359.19 38.76 2010-04-28 09:04:53.000 118 33362.42 257.08 2359.19 38.76 2010-04-28 09:04:54.000 118 33362.36 257.09 2359.10 38.76 2010-04-28 09:04:55.000 118 33362.47 257.10 2359.14 38.76 2010-04-28 09:04:56.000 118 33362.40 257.11 2359.14 38.76 2010-04-28 09:04:57.000 118 33362.42 257.08 2359.20 38.76 2010-04-28 09:04:58.000 118 33362.55 257.13 2359.22 38.76 2010-04-28 09:04:59.000 118 33362.39 257.10 2359.15 38.76 2010-04-28 09:05:00.000 118 33362.37 257.10 2359.15 38.76 2010-04-28 09:05:01.000 118 33362.51 257.11 2359.08 38.76 2010-04-28 09:05:02.000 118 33362.46 257.07 2359.06 38.76 2010-04-28 09:05:03.000 118 33362.42 257.12 2359.12 38.76 2010-04-28 09:05:04.000 118 33362.42 257.10 2359.10 38.76 2010-04-28 09:05:05.000 118 33362.50 257.11 2358.98 38.76 2010-04-28 09:05:06.000 118 33362.45 257.10 2359.04 38.76 2010-04-28 09:05:07.000 118 33362.38 257.12 2359.15 38.76 2010-04-28 09:05:08.000 118 33362.45 257.10 2359.11 38.76 2010-04-28 09:05:09.000 118 33362.40 257.10 2359.09 38.76 2010-04-28 09:05:10.000 118 33362.48 257.12 2359.12 38.76 2010-04-28 09:05:11.000 118 33362.28 257.13 2359.07 38.76 2010-04-28 09:05:12.000 118 33362.29 257.12 2359.02 38.76 2010-04-28 09:05:13.000 118 33362.44 257.13 2359.07 38.76 2010-04-28 09:05:14.000 118 33362.37 257.10 2359.08 38.76 2010-04-28 09:05:15.000 118 33362.33 257.19 2359.06 38.76 2010-04-28 09:05:16.000 118 33362.23 257.15 2359.03 38.76 2010-04-28 09:05:17.000 118 33362.37 257.11 2359.07 38.76 2010-04-28 09:05:18.000 118 33362.30 257.13 2359.02 38.76 2010-04-28 09:05:19.000 118 33362.29 257.18 2359.18 38.76 2010-04-28 09:05:20.000 118 33362.27 257.15 2359.14 38.76 2010-04-28 09:05:21.000 118 33362.23 257.13 2359.09 38.76 2010-04-28 09:05:22.000 118 33362.24 257.19 2359.19 38.76 2010-04-28 09:05:23.000 118 33362.14 257.15 2359.14 38.76 2010-04-28 09:05:24.000 118 33362.17 257.16 2359.12 38.76 2010-04-28 09:05:25.000 118 33362.17 257.17 2359.12 38.76 2010-04-28 09:05:26.000 118 33362.20 257.15 2359.19 38.76 2010-04-28 09:05:27.000 118 33362.15 257.15 2359.11 38.76 2010-04-28 09:05:28.000 118 33362.27 257.15 2359.21 38.76 2010-04-28 09:05:29.000 118 33362.35 257.16 2359.20 38.76 2010-04-28 09:05:30.000 118 33362.28 257.14 2359.15 38.76 2010-04-28 09:05:31.000 118 33362.26 257.12 2359.16 38.76 2010-04-28 09:05:32.000 118 33362.35 257.10 2359.26 38.76 2010-04-28 09:05:33.000 118 33362.40 257.14 2359.14 38.76 2010-04-28 09:05:34.000 118 33362.38 257.09 2359.10 38.76 2010-04-28 09:05:35.000 118 33362.31 257.08 2359.12 38.76 2010-04-28 09:05:36.000 118 33362.34 257.04 2359.12 38.76 2010-04-28 09:05:37.000 118 33362.39 257.05 2359.24 38.76 2010-04-28 09:05:38.000 118 33362.45 257.00 2359.11 38.76 2010-04-28 09:05:39.000 118 33362.49 257.05 2359.13 38.76 2010-04-28 09:05:40.000 118 33362.48 257.00 2359.19 38.76 2010-04-28 09:05:41.000 118 33362.51 256.99 2359.12 38.76 2010-04-28 09:05:42.000 118 33362.56 256.96 2359.09 38.76 2010-04-28 09:05:43.000 118 33362.58 256.94 2359.14 38.76 2010-04-28 09:05:44.000 118 33362.52 256.98 2359.19 38.76 2010-04-28 09:05:45.000 118 33362.57 256.96 2359.15 38.76 2010-04-28 09:05:46.000 118 33362.64 256.86 2359.07 38.76 2010-04-28 09:05:47.000 118 33362.60 256.91 2359.11 38.76 2010-04-28 09:05:48.000 118 33362.61 256.87 2359.15 38.76 2010-04-28 09:05:49.000 118 33362.70 256.90 2359.06 38.76 2010-04-28 09:05:50.000 118 33362.60 256.92 2359.05 38.76 2010-04-28 09:05:51.000 118 33362.60 256.90 2359.06 38.76 2010-04-28 09:05:52.000 118 33362.58 256.88 2359.12 38.76 2010-04-28 09:05:53.000 118 33362.63 256.89 2359.12 38.76 2010-04-28 09:05:54.000 118 33362.63 256.90 2359.04 38.76 2010-04-28 09:05:55.000 118 33362.69 256.91 2359.03 38.76 2010-04-28 09:05:56.000 118 33362.63 256.94 2359.05 38.76 2010-04-28 09:05:57.000 118 33362.58 256.88 2358.96 38.76 2010-04-28 09:05:58.000 118 33362.65 256.89 2358.94 38.76 2010-04-28 09:05:59.000 118 33362.63 256.88 2359.11 38.76 2010-04-28 09:06:00.000 118 33362.61 256.87 2359.05 38.76 2010-04-28 09:06:01.000 118 33362.67 256.92 2358.93 38.76 2010-04-28 09:06:02.000 118 33362.68 256.92 2358.97 38.76 2010-04-28 09:06:03.000 118 33362.61 256.94 2359.09 38.76 2010-04-28 09:06:04.000 118 33362.52 256.92 2359.06 38.76 2010-04-28 09:06:05.000 118 33362.54 256.89 2358.94 38.76 2010-04-28 09:06:06.000 118 33362.51 256.89 2358.93 38.76 2010-04-28 09:06:07.000 118 33362.52 256.91 2358.96 38.76 2010-04-28 09:06:08.000 118 33362.49 256.93 2359.02 38.76 2010-04-28 09:06:09.000 118 33362.50 256.96 2358.98 38.76 2010-04-28 09:06:10.000 118 33362.47 256.92 2359.02 38.76 2010-04-28 09:06:11.000 118 33362.46 256.89 2359.01 38.76 2010-04-28 09:06:12.000 118 33362.47 256.94 2358.98 38.76 2010-04-28 09:06:13.000 118 33362.47 256.94 2359.06 38.76 2010-04-28 09:06:14.000 118 33362.46 256.93 2359.02 38.76 2010-04-28 09:06:15.000 118 33362.46 256.92 2358.96 38.76 2010-04-28 09:06:16.000 118 33362.50 256.88 2359.06 38.76 2010-04-28 09:06:17.000 118 33362.44 256.91 2359.07 38.76 2010-04-28 09:06:18.000 118 33362.57 256.90 2358.98 38.76 2010-04-28 09:06:19.000 118 33362.56 256.88 2359.02 38.76 2010-04-28 09:06:20.000 118 33362.55 256.87 2359.10 38.76 2010-04-28 09:06:21.000 118 33362.46 256.89 2359.09 38.76 2010-04-28 09:06:22.000 118 33362.61 256.86 2359.13 38.76 2010-04-28 09:06:23.000 118 33362.76 256.87 2359.01 38.76 2010-04-28 09:06:24.000 118 33362.68 256.83 2358.96 38.76 2010-04-28 09:06:25.000 118 33362.71 256.84 2359.05 38.76 2010-04-28 09:06:26.000 118 33362.79 256.84 2359.07 38.76 2010-04-28 09:06:27.000 118 33362.83 256.84 2358.98 38.76 2010-04-28 09:06:28.000 118 33362.78 256.82 2359.05 38.76 2010-04-28 09:06:29.000 118 33362.93 256.82 2358.99 38.75 2010-04-28 09:06:30.000 118 33362.82 256.78 2358.98 38.76 2010-04-28 09:06:31.000 118 33362.83 256.75 2358.94 38.76 2010-04-28 09:06:32.000 118 33362.95 256.71 2358.98 38.76 2010-04-28 09:06:33.000 118 33362.88 256.72 2359.00 38.76 2010-04-28 09:06:34.000 118 33362.88 256.70 2358.93 38.76 2010-04-28 09:06:35.000 118 33362.97 256.69 2358.96 38.76 2010-04-28 09:06:36.000 118 33362.86 256.67 2358.91 38.76 2010-04-28 09:06:37.000 118 33362.86 256.69 2358.90 38.76 2010-04-28 09:06:38.000 118 33362.93 256.75 2358.87 38.76 2010-04-28 09:06:39.000 118 33362.90 256.65 2358.96 38.76 2010-04-28 09:06:40.000 118 33362.89 256.70 2358.85 38.76 2010-04-28 09:06:41.000 118 33362.94 256.71 2358.84 38.76 2010-04-28 09:06:42.000 118 33362.86 256.66 2358.75 38.76 2010-04-28 09:06:43.000 118 33362.89 256.71 2358.84 38.76 2010-04-28 09:06:44.000 118 33362.92 256.67 2358.86 38.76 2010-04-28 09:06:45.000 118 33362.87 256.66 2358.75 38.76 2010-04-28 09:06:46.000 118 33362.88 256.71 2358.77 38.76 2010-04-28 09:06:47.000 118 33362.76 256.70 2358.82 38.76 2010-04-28 09:06:48.000 118 33362.77 256.71 2358.72 38.76 2010-04-28 09:06:49.000 118 33362.83 256.73 2358.84 38.76 2010-04-28 09:06:50.000 118 33362.79 256.73 2358.81 38.76 2010-04-28 09:06:51.000 118 33362.85 256.72 2358.80 38.76 2010-04-28 09:06:52.000 118 33362.76 256.71 2358.76 38.76 2010-04-28 09:06:53.000 118 33362.66 256.71 2358.83 38.76 2010-04-28 09:06:54.000 118 33362.70 256.75 2358.82 38.76 2010-04-28 09:06:55.000 118 33362.67 256.72 2358.79 38.76 2010-04-28 09:06:56.000 118 33362.73 256.74 2358.72 38.76 2010-04-28 09:06:57.000 118 33362.72 256.78 2358.81 38.76 2010-04-28 09:06:58.000 118 33362.68 256.79 2358.82 38.76 2010-04-28 09:06:59.000 118 33362.75 256.76 2358.82 38.76 2010-04-28 09:07:00.000 118 33362.67 256.77 2358.84 38.76 2010-04-28 09:07:01.000 118 33362.65 256.77 2358.82 38.76 2010-04-28 09:07:02.000 118 33362.68 256.77 2358.78 38.76 2010-04-28 09:07:03.000 118 33362.78 256.79 2358.82 38.76 2010-04-28 09:07:04.000 118 33362.62 256.77 2358.82 38.76 2010-04-28 09:07:05.000 118 33362.73 256.77 2358.81 38.76 2010-04-28 09:07:06.000 118 33362.67 256.75 2358.84 38.76 2010-04-28 09:07:07.000 118 33362.67 256.75 2358.89 38.76 2010-04-28 09:07:08.000 118 33362.71 256.71 2358.81 38.76 2010-04-28 09:07:09.000 118 33362.74 256.74 2358.79 38.76 2010-04-28 09:07:10.000 118 33362.71 256.74 2358.83 38.76 2010-04-28 09:07:11.000 118 33362.83 256.72 2358.87 38.76 2010-04-28 09:07:12.000 118 33362.91 256.71 2358.82 38.76 2010-04-28 09:07:13.000 118 33362.88 256.71 2358.84 38.76 2010-04-28 09:07:14.000 118 33362.92 256.72 2358.82 38.76 2010-04-28 09:07:15.000 118 33362.95 256.71 2358.81 38.76 2010-04-28 09:07:16.000 118 33362.93 256.64 2358.88 38.76 2010-04-28 09:07:17.000 118 33362.83 256.64 2358.97 38.76 2010-04-28 09:07:18.000 118 33362.93 256.61 2358.83 38.76 2010-04-28 09:07:19.000 118 33363.00 256.58 2358.82 38.76 2010-04-28 09:07:20.000 118 33363.04 256.58 2358.82 38.76 2010-04-28 09:07:21.000 118 33363.08 256.58 2358.81 38.76 2010-04-28 09:07:22.000 118 33363.11 256.53 2358.76 38.76 2010-04-28 09:07:23.000 118 33363.00 256.49 2358.74 38.76 2010-04-28 09:07:24.000 118 33363.14 256.50 2358.72 38.76 2010-04-28 09:07:25.000 118 33363.06 256.55 2358.75 38.76 2010-04-28 09:07:26.000 118 33363.08 256.52 2358.81 38.76 2010-04-28 09:07:27.000 118 33363.06 256.54 2358.73 38.76 2010-04-28 09:07:28.000 118 33362.93 256.50 2358.78 38.76 2010-04-28 09:07:29.000 118 33363.32 256.49 2358.74 38.76 2010-04-28 09:07:30.000 118 33363.06 256.48 2358.72 38.76 2010-04-28 09:07:31.000 118 33363.14 256.53 2358.76 38.76 2010-04-28 09:07:32.000 118 33363.13 256.47 2358.66 38.76 2010-04-28 09:07:33.000 118 33363.16 256.49 2358.69 38.76 2010-04-28 09:07:34.000 118 33363.19 256.48 2358.73 38.76 2010-04-28 09:07:35.000 118 33363.10 256.50 2358.68 38.76 2010-04-28 09:07:36.000 118 33363.13 256.52 2358.68 38.76 2010-04-28 09:07:37.000 118 33363.08 256.49 2358.65 38.76 2010-04-28 09:07:38.000 118 33363.13 256.54 2358.65 38.76 2010-04-28 09:07:39.000 118 33363.09 256.53 2358.68 38.76 2010-04-28 09:07:40.000 118 33363.05 256.55 2358.61 38.76 2010-04-28 09:07:41.000 118 33362.98 256.54 2358.69 38.76 2010-04-28 09:07:42.000 118 33362.99 256.55 2358.68 38.76 2010-04-28 09:07:43.000 118 33363.08 256.57 2358.60 38.76 2010-04-28 09:07:44.000 118 33362.96 256.58 2358.59 38.76 2010-04-28 09:07:45.000 118 33363.10 256.60 2358.60 38.76 2010-04-28 09:07:46.000 118 33362.92 256.56 2358.57 38.76 2010-04-28 09:07:47.000 118 33362.94 256.63 2358.63 38.76 2010-04-28 09:07:48.000 118 33362.91 256.62 2358.66 38.76 2010-04-28 09:07:49.000 118 33362.95 256.64 2358.54 38.76 2010-04-28 09:07:50.000 118 33362.98 256.63 2358.60 38.76 2010-04-28 09:07:51.000 118 33362.98 256.61 2358.60 38.76 2010-04-28 09:07:52.000 118 33362.94 256.61 2358.66 38.76 2010-04-28 09:07:53.000 118 33363.06 256.62 2358.70 38.76 2010-04-28 09:07:54.000 118 33362.92 256.62 2358.66 38.76 2010-04-28 09:07:55.000 118 33362.94 256.61 2358.62 38.76 2010-04-28 09:07:56.000 118 33362.97 256.61 2358.63 38.76 2010-04-28 09:07:57.000 118 33362.92 256.58 2358.63 38.76 2010-04-28 09:07:58.000 118 33363.01 256.55 2358.56 38.76 2010-04-28 09:07:59.000 118 33363.11 256.58 2358.65 38.76 2010-04-28 09:08:00.000 118 33363.03 256.56 2358.62 38.76 2010-04-28 09:08:01.000 118 33363.07 256.50 2358.57 38.76 2010-04-28 09:08:02.000 118 33363.17 256.54 2358.62 38.76 2010-04-28 09:08:03.000 118 33362.99 256.53 2358.63 38.76 2010-04-28 09:08:04.000 118 33363.11 256.53 2358.66 38.76 2010-04-28 09:08:05.000 118 33363.08 256.50 2358.75 38.76 2010-04-28 09:08:06.000 118 33363.13 256.44 2358.70 38.76 2010-04-28 09:08:07.000 118 33363.20 256.47 2358.72 38.76 2010-04-28 09:08:08.000 118 33363.17 256.53 2358.63 38.76 2010-04-28 09:08:09.000 118 33363.20 256.49 2358.64 38.76 2010-04-28 09:08:10.000 118 33363.14 256.44 2358.60 38.76 2010-04-28 09:08:11.000 118 33363.25 256.47 2358.67 38.76 2010-04-28 09:08:12.000 118 33363.22 256.43 2358.57 38.76 2010-04-28 09:08:13.000 118 33363.25 256.40 2358.71 38.76 2010-04-28 09:08:14.000 118 33363.23 256.44 2358.60 38.76 2010-04-28 09:08:15.000 118 33363.29 256.41 2358.71 38.76 2010-04-28 09:08:16.000 118 33363.36 256.39 2358.57 38.76 2010-04-28 09:08:17.000 118 33363.29 256.39 2358.60 38.76 2010-04-28 09:08:18.000 118 33363.26 256.36 2358.62 38.76 2010-04-28 09:08:19.000 118 33363.34 256.39 2358.64 38.76 2010-04-28 09:08:20.000 118 33363.35 256.38 2358.68 38.76 2010-04-28 09:08:21.000 118 33363.39 256.36 2358.51 38.76 2010-04-28 09:08:22.000 118 33363.40 256.35 2358.60 38.76 2010-04-28 09:08:23.000 118 33363.36 256.33 2358.52 38.76 2010-04-28 09:08:24.000 118 33363.41 256.28 2358.53 38.76 2010-04-28 09:08:25.000 118 33363.41 256.30 2358.52 38.76 2010-04-28 09:08:26.000 118 33363.41 256.27 2358.50 38.76 2010-04-28 09:08:27.000 118 33363.44 256.33 2358.46 38.76 2010-04-28 09:08:28.000 118 33363.26 256.33 2358.49 38.76 2010-04-28 09:08:29.000 118 33363.40 256.34 2358.47 38.76 2010-04-28 09:08:30.000 118 33363.36 256.31 2358.44 38.76 2010-04-28 09:08:31.000 118 33363.38 256.31 2358.50 38.76 2010-04-28 09:08:32.000 118 33363.40 256.31 2358.45 38.76 2010-04-28 09:08:33.000 118 33363.36 256.30 2358.45 38.76 2010-04-28 09:08:34.000 118 33363.40 256.32 2358.43 38.76 2010-04-28 09:08:35.000 118 33363.38 256.29 2358.37 38.76 2010-04-28 09:08:36.000 118 33363.44 256.30 2358.32 38.76 2010-04-28 09:08:37.000 118 33363.48 256.31 2358.47 38.76 2010-04-28 09:08:38.000 118 33363.44 256.29 2358.38 38.76 2010-04-28 09:08:39.000 118 33363.48 256.31 2358.44 38.76 2010-04-28 09:08:40.000 118 33363.50 256.31 2358.31 38.76 2010-04-28 09:08:41.000 118 33363.45 256.30 2358.37 38.76 2010-04-28 09:08:42.000 118 33363.48 256.32 2358.36 38.76 2010-04-28 09:08:43.000 118 33363.44 256.30 2358.34 38.76 2010-04-28 09:08:44.000 118 33363.51 256.32 2358.34 38.76 2010-04-28 09:08:45.000 118 33363.39 256.29 2358.42 38.76 2010-04-28 09:08:46.000 118 33363.51 256.31 2358.44 38.76 2010-04-28 09:08:47.000 118 33363.55 256.32 2358.40 38.76 2010-04-28 09:08:48.000 118 33363.50 256.30 2358.40 38.76 2010-04-28 09:08:49.000 118 33363.54 256.30 2358.39 38.76 2010-04-28 09:08:50.000 118 33363.53 256.32 2358.32 38.76 2010-04-28 09:08:51.000 118 33363.56 256.32 2358.37 38.76 2010-04-28 09:08:52.000 118 33363.55 256.34 2358.31 38.76 2010-04-28 09:08:53.000 118 33363.58 256.28 2358.33 38.75 2010-04-28 09:08:54.000 118 33363.57 256.29 2358.37 38.75 2010-04-28 09:08:55.000 118 33363.57 256.33 2358.40 38.75 2010-04-28 09:08:56.000 118 33363.56 256.28 2358.38 38.75 2010-04-28 09:08:57.000 118 33363.47 256.31 2358.26 38.75 2010-04-28 09:08:58.000 118 33363.54 256.28 2358.43 38.75 2010-04-28 09:08:59.000 118 33363.66 256.31 2358.35 38.75 2010-04-28 09:09:00.000 118 33363.57 256.35 2358.34 38.75 2010-04-28 09:09:01.000 118 33363.66 256.33 2358.43 38.75 2010-04-28 09:09:02.000 118 33363.66 256.31 2358.31 38.75 2010-04-28 09:09:03.000 118 33363.49 256.31 2358.31 38.75 2010-04-28 09:09:04.000 118 33363.63 256.26 2358.43 38.75 2010-04-28 09:09:05.000 118 33363.73 256.26 2358.35 38.75 2010-04-28 09:09:06.000 118 33363.63 256.27 2358.38 38.75 2010-04-28 09:09:07.000 118 33363.62 256.28 2358.33 38.75 2010-04-28 09:09:08.000 118 33363.71 256.31 2358.24 38.75 2010-04-28 09:09:09.000 118 33363.69 256.26 2358.26 38.75 2010-04-28 09:09:10.000 118 33363.63 256.27 2358.26 38.75 2010-04-28 09:09:11.000 118 33363.76 256.25 2358.29 38.75 2010-04-28 09:09:12.000 118 33363.70 256.22 2358.24 38.75 2010-04-28 09:09:13.000 118 33363.75 256.22 2358.30 38.75 2010-04-28 09:09:14.000 118 33363.74 256.24 2358.30 38.75 2010-04-28 09:09:15.000 118 33363.66 256.28 2358.30 38.75 2010-04-28 09:09:16.000 118 33363.79 256.24 2358.25 38.75 2010-04-28 09:09:17.000 118 33363.73 256.20 2358.22 38.75 2010-04-28 09:09:18.000 118 33363.75 256.20 2358.30 38.75 2010-04-28 09:09:19.000 118 33363.64 256.20 2358.25 38.75 2010-04-28 09:09:20.000 118 33363.72 256.25 2358.24 38.75 2010-04-28 09:09:21.000 118 33363.72 256.18 2358.20 38.75 2010-04-28 09:09:22.000 118 33363.72 256.23 2358.26 38.75 2010-04-28 09:09:23.000 118 33363.72 256.20 2358.17 38.75 2010-04-28 09:09:24.000 118 33363.77 256.19 2358.19 38.75 2010-04-28 09:09:25.000 118 33363.90 256.19 2358.15 38.75 2010-04-28 09:09:26.000 118 33363.84 256.20 2358.26 38.75 2010-04-28 09:09:27.000 118 33363.85 256.21 2358.24 38.75 2010-04-28 09:09:28.000 118 33363.91 256.17 2358.17 38.75 2010-04-28 09:09:29.000 118 33363.81 256.17 2358.25 38.75 2010-04-28 09:09:30.000 118 33363.81 256.16 2358.21 38.75 2010-04-28 09:09:31.000 118 33363.81 256.17 2358.06 38.75 2010-04-28 09:09:32.000 118 33363.80 256.09 2358.15 38.75 2010-04-28 09:09:33.000 118 33363.84 256.13 2358.15 38.75 2010-04-28 09:09:34.000 118 33363.97 256.17 2358.18 38.75 2010-04-28 09:09:35.000 118 33363.79 256.15 2358.10 38.75 2010-04-28 09:09:36.000 118 33363.92 256.09 2358.11 38.75 2010-04-28 09:09:37.000 118 33363.89 256.13 2358.13 38.75 2010-04-28 09:09:38.000 118 33363.88 256.20 2358.15 38.75 2010-04-28 09:09:39.000 118 33364.00 256.18 2358.08 38.75 2010-04-28 09:09:40.000 118 33363.86 256.19 2358.12 38.75 2010-04-28 09:09:41.000 118 33363.92 256.21 2358.14 38.75 2010-04-28 09:09:42.000 118 33363.89 256.17 2358.10 38.75 2010-04-28 09:09:43.000 118 33363.84 256.18 2358.12 38.75 2010-04-28 09:09:44.000 118 33363.95 256.20 2358.00 38.75 2010-04-28 09:09:45.000 118 33363.89 256.18 2358.04 38.75 2010-04-28 09:09:46.000 118 33363.88 256.21 2358.18 38.75 2010-04-28 09:09:47.000 118 33363.91 256.22 2358.16 38.75 2010-04-28 09:09:48.000 118 33363.86 256.21 2358.19 38.75 2010-04-28 09:09:49.000 118 33363.85 256.21 2358.04 38.75 2010-04-28 09:09:50.000 118 33363.85 256.22 2358.13 38.75 2010-04-28 09:09:51.000 118 33363.84 256.23 2358.14 38.75 2010-04-28 09:09:52.000 118 33363.79 256.24 2358.12 38.75 2010-04-28 09:09:53.000 118 33363.83 256.22 2358.12 38.75 2010-04-28 09:09:54.000 118 33363.83 256.19 2358.12 38.75 2010-04-28 09:09:55.000 118 33363.84 256.26 2358.13 38.75 2010-04-28 09:09:56.000 118 33363.81 256.23 2358.07 38.75 2010-04-28 09:09:57.000 118 33363.81 256.24 2358.13 38.75 2010-04-28 09:09:58.000 118 33363.94 256.21 2358.06 38.75 2010-04-28 09:09:59.000 118 33363.88 256.23 2358.12 38.75 2010-04-28 09:10:00.000 118 33363.88 256.28 2358.09 38.75 2010-04-28 09:10:01.000 118 33363.86 256.20 2358.09 38.75 2010-04-28 09:10:02.000 118 33363.93 256.22 2358.08 38.75 2010-04-28 09:10:03.000 118 33363.89 256.22 2358.07 38.75 2010-04-28 09:10:04.000 118 33364.07 256.21 2358.03 38.75 2010-04-28 09:10:05.000 118 33363.88 256.21 2358.18 38.75 2010-04-28 09:10:06.000 118 33363.90 256.17 2358.16 38.75 2010-04-28 09:10:07.000 118 33363.94 256.20 2358.13 38.75 2010-04-28 09:10:08.000 118 33363.96 256.15 2358.07 38.75 2010-04-28 09:10:09.000 118 33364.00 256.18 2358.09 38.75 2010-04-28 09:10:10.000 118 33364.02 256.17 2358.04 38.75 2010-04-28 09:10:11.000 118 33363.95 256.19 2358.05 38.75 2010-04-28 09:10:12.000 118 33363.98 256.13 2358.05 38.75 2010-04-28 09:10:13.000 118 33364.01 256.15 2358.06 38.75 2010-04-28 09:10:14.000 118 33364.04 256.12 2358.08 38.76 2010-04-28 09:10:15.000 118 33364.16 256.16 2358.09 38.75 2010-04-28 09:10:16.000 118 33364.11 256.15 2358.03 38.75 2010-04-28 09:10:17.000 118 33364.07 256.17 2358.08 38.75 2010-04-28 09:10:18.000 118 33364.06 256.14 2358.16 38.75 2010-04-28 09:10:19.000 118 33364.16 256.12 2358.04 38.76 2010-04-28 09:10:20.000 118 33364.13 256.11 2357.98 38.75 2010-04-28 09:10:21.000 118 33364.04 256.13 2358.02 38.75 2010-04-28 09:10:22.000 118 33364.19 256.07 2358.05 38.75 2010-04-28 09:10:23.000 118 33364.14 256.06 2358.07 38.75 2010-04-28 09:10:24.000 118 33364.15 256.06 2358.05 38.75 2010-04-28 09:10:25.000 118 33364.25 256.10 2357.99 38.76 2010-04-28 09:10:26.000 118 33364.24 256.09 2358.03 38.76 2010-04-28 09:10:27.000 118 33364.29 256.06 2357.95 38.76 2010-04-28 09:10:28.000 118 33364.28 256.06 2358.03 38.75 2010-04-28 09:10:29.000 118 33364.37 256.02 2357.94 38.76 2010-04-28 09:10:30.000 118 33364.34 256.06 2357.95 38.76 2010-04-28 09:10:31.000 118 33364.37 256.01 2357.87 38.75 2010-04-28 09:10:32.000 118 33364.41 255.99 2357.92 38.75 2010-04-28 09:10:33.000 118 33364.36 256.01 2357.94 38.75 2010-04-28 09:10:34.000 118 33364.44 256.03 2357.88 38.75 2010-04-28 09:10:35.000 118 33364.43 255.98 2357.91 38.75 2010-04-28 09:10:36.000 118 33364.35 255.97 2357.89 38.75 2010-04-28 09:10:37.000 118 33364.47 255.94 2357.85 38.75 2010-04-28 09:10:38.000 118 33364.49 255.96 2357.79 38.75 2010-04-28 09:10:39.000 118 33364.41 255.95 2357.94 38.75 2010-04-28 09:10:40.000 118 33364.47 255.99 2357.90 38.75 2010-04-28 09:10:41.000 118 33364.45 255.96 2357.79 38.75 2010-04-28 09:10:42.000 118 33364.34 255.95 2357.79 38.75 2010-04-28 09:10:43.000 118 33364.54 255.96 2357.81 38.75 2010-04-28 09:10:44.000 118 33364.47 255.97 2357.72 38.75 2010-04-28 09:10:45.000 118 33364.45 255.99 2357.70 38.75 2010-04-28 09:10:46.000 118 33364.51 256.00 2357.68 38.75 2010-04-28 09:10:47.000 118 33364.50 255.98 2357.76 38.75 2010-04-28 09:10:48.000 118 33364.42 255.98 2357.78 38.75 2010-04-28 09:10:49.000 118 33364.43 256.04 2357.78 38.75 2010-04-28 09:10:50.000 118 33364.35 256.04 2357.72 38.75 2010-04-28 09:10:51.000 118 33364.25 255.99 2357.84 38.75 2010-04-28 09:10:52.000 118 33364.41 256.02 2357.74 38.75 2010-04-28 09:10:53.000 118 33364.35 256.05 2357.77 38.75 2010-04-28 09:10:54.000 118 33364.29 256.05 2357.73 38.75 2010-04-28 09:10:55.000 118 33364.28 256.02 2357.67 38.75 2010-04-28 09:10:56.000 118 33364.34 256.02 2357.89 38.75 2010-04-28 09:10:57.000 118 33364.34 256.03 2357.86 38.75 2010-04-28 09:10:58.000 118 33364.36 256.05 2357.79 38.75 2010-04-28 09:10:59.000 118 33364.38 256.01 2357.81 38.75 2010-04-28 09:11:00.000 118 33364.33 256.00 2357.84 38.75 2010-04-28 09:11:01.000 118 33364.43 256.03 2357.79 38.75 2010-04-28 09:11:02.000 118 33364.37 256.04 2357.79 38.75 2010-04-28 09:11:03.000 118 33364.43 256.00 2357.78 38.75 2010-04-28 09:11:04.000 118 33364.43 256.03 2357.76 38.75 2010-04-28 09:11:05.000 118 33364.40 256.01 2357.77 38.75 2010-04-28 09:11:06.000 118 33364.39 256.01 2357.82 38.75 2010-04-28 09:11:07.000 118 33364.44 255.96 2357.84 38.75 2010-04-28 09:11:08.000 118 33364.54 255.96 2357.72 38.75 2010-04-28 09:11:09.000 118 33364.61 255.97 2357.72 38.75 2010-04-28 09:11:10.000 118 33364.57 255.91 2357.77 38.75 2010-04-28 09:11:11.000 118 33364.57 255.97 2357.73 38.75 2010-04-28 09:11:12.000 118 33364.63 255.92 2357.84 38.75 2010-04-28 09:11:13.000 118 33364.62 255.91 2357.86 38.75 2010-04-28 09:11:14.000 118 33364.73 255.91 2357.71 38.75 2010-04-28 09:11:15.000 118 33364.82 255.86 2357.72 38.75 2010-04-28 09:11:16.000 118 33364.75 255.82 2357.71 38.75 2010-04-28 09:11:17.000 118 33364.86 255.79 2357.75 38.75 2010-04-28 09:11:18.000 118 33364.85 255.84 2357.68 38.75 2010-04-28 09:11:19.000 118 33364.84 255.81 2357.63 38.75 2010-04-28 09:11:20.000 118 33364.94 255.80 2357.75 38.75 2010-04-28 09:11:21.000 118 33364.98 255.76 2357.61 38.75 2010-04-28 09:11:22.000 118 33364.96 255.75 2357.60 38.75 2010-04-28 09:11:23.000 118 33365.08 255.78 2357.57 38.75 2010-04-28 09:11:24.000 118 33364.91 255.76 2357.64 38.75 2010-04-28 09:11:25.000 118 33364.91 255.73 2357.57 38.75 2010-04-28 09:11:26.000 118 33365.01 255.77 2357.60 38.75 2010-04-28 09:11:27.000 118 33365.02 255.77 2357.51 38.75 2010-04-28 09:11:28.000 118 33364.90 255.72 2357.47 38.75 2010-04-28 09:11:29.000 118 33365.07 255.73 2357.49 38.75 2010-04-28 09:11:30.000 118 33364.96 255.75 2357.49 38.75 2010-04-28 09:11:31.000 118 33364.94 255.78 2357.57 38.75 2010-04-28 09:11:32.000 118 33364.92 255.71 2357.53 38.75 2010-04-28 09:11:33.000 118 33364.81 255.78 2357.51 38.75 2010-04-28 09:11:34.000 118 33364.76 255.74 2357.50 38.75 2010-04-28 09:11:35.000 118 33364.84 255.78 2357.48 38.75 2010-04-28 09:11:36.000 118 33364.88 255.77 2357.41 38.75 2010-04-28 09:11:37.000 118 33364.77 255.83 2357.43 38.75 2010-04-28 09:11:38.000 118 33364.84 255.80 2357.48 38.75 2010-04-28 09:11:39.000 118 33364.74 255.84 2357.45 38.75 2010-04-28 09:11:40.000 118 33364.63 255.81 2357.50 38.75 2010-04-28 09:11:41.000 118 33364.68 255.84 2357.46 38.75 2010-04-28 09:11:42.000 118 33364.71 255.85 2357.56 38.75 2010-04-28 09:11:43.000 118 33364.66 255.86 2357.48 38.75 2010-04-28 09:11:44.000 118 33364.69 255.81 2357.49 38.75 2010-04-28 09:11:45.000 118 33364.65 255.84 2357.49 38.75 2010-04-28 09:11:46.000 118 33364.68 255.82 2357.50 38.75 2010-04-28 09:11:47.000 118 33364.71 255.83 2357.51 38.75 2010-04-28 09:11:48.000 118 33364.82 255.85 2357.57 38.75 2010-04-28 09:11:49.000 118 33364.64 255.82 2357.63 38.75 2010-04-28 09:11:50.000 118 33364.71 255.84 2357.55 38.75 2010-04-28 09:11:51.000 118 33364.71 255.91 2357.61 38.75 2010-04-28 09:11:52.000 118 33364.68 255.84 2357.51 38.75 2010-04-28 09:11:53.000 118 33364.80 255.84 2357.60 38.75 2010-04-28 09:11:54.000 118 33364.82 255.84 2357.58 38.75 2010-04-28 09:11:55.000 118 33364.81 255.83 2357.50 38.75 2010-04-28 09:11:56.000 118 33364.83 255.77 2357.54 38.75 2010-04-28 09:11:57.000 118 33364.83 255.80 2357.54 38.75 2010-04-28 09:11:58.000 118 33364.79 255.81 2357.56 38.75 2010-04-28 09:11:59.000 118 33364.74 255.74 2357.63 38.75 2010-04-28 09:12:00.000 118 33364.95 255.73 2357.57 38.75 2010-04-28 09:12:01.000 118 33364.91 255.71 2357.57 38.75 2010-04-28 09:12:02.000 118 33364.87 255.76 2357.57 38.75 2010-04-28 09:12:03.000 118 33364.95 255.71 2357.55 38.75 2010-04-28 09:12:04.000 118 33364.97 255.68 2357.53 38.75 2010-04-28 09:12:05.000 118 33364.97 255.69 2357.53 38.75 2010-04-28 09:12:06.000 118 33365.03 255.69 2357.54 38.75 2010-04-28 09:12:07.000 118 33364.99 255.64 2357.47 38.75 2010-04-28 09:12:08.000 118 33364.96 255.68 2357.45 38.75 2010-04-28 09:12:09.000 118 33365.11 255.64 2357.57 38.75 2010-04-28 09:12:10.000 118 33365.15 255.62 2357.53 38.75 2010-04-28 09:12:11.000 118 33365.06 255.64 2357.48 38.75 2010-04-28 09:12:12.000 118 33365.11 255.59 2357.54 38.75 2010-04-28 09:12:13.000 118 33365.16 255.59 2357.50 38.75 2010-04-28 09:12:14.000 118 33365.12 255.59 2357.50 38.75 2010-04-28 09:12:15.000 118 33365.13 255.63 2357.42 38.75 2010-04-28 09:12:16.000 118 33365.27 255.59 2357.45 38.75 2010-04-28 09:12:17.000 118 33365.15 255.60 2357.45 38.75 2010-04-28 09:12:18.000 118 33365.19 255.57 2357.43 38.75 2010-04-28 09:12:19.000 118 33365.13 255.53 2357.47 38.75 2010-04-28 09:12:20.000 118 33365.24 255.55 2357.39 38.75 2010-04-28 09:12:21.000 118 33365.21 255.57 2357.43 38.75 2010-04-28 09:12:22.000 118 33365.20 255.58 2357.36 38.75 2010-04-28 09:12:23.000 118 33365.13 255.64 2357.40 38.75 2010-04-28 09:12:24.000 118 33365.17 255.57 2357.36 38.75 2010-04-28 09:12:25.000 118 33365.14 255.58 2357.37 38.75 2010-04-28 09:12:26.000 118 33365.09 255.58 2357.39 38.75 2010-04-28 09:12:27.000 118 33365.12 255.60 2357.45 38.75 2010-04-28 09:12:28.000 118 33365.08 255.62 2357.32 38.75 2010-04-28 09:12:29.000 118 33365.15 255.59 2357.36 38.75 2010-04-28 09:12:30.000 118 33365.14 255.63 2357.32 38.75 2010-04-28 09:12:31.000 118 33365.06 255.62 2357.28 38.75 2010-04-28 09:12:32.000 118 33365.06 255.65 2357.34 38.75 2010-04-28 09:12:33.000 118 33365.14 255.62 2357.22 38.75 2010-04-28 09:12:34.000 118 33365.14 255.64 2357.31 38.75 2010-04-28 09:12:35.000 118 33365.03 255.67 2357.30 38.75 2010-04-28 09:12:36.000 118 33365.15 255.63 2357.30 38.75 2010-04-28 09:12:37.000 118 33365.03 255.65 2357.35 38.75 2010-04-28 09:12:38.000 118 33365.02 255.65 2357.32 38.75 2010-04-28 09:12:39.000 118 33365.07 255.65 2357.29 38.75 2010-04-28 09:12:40.000 118 33365.02 255.67 2357.31 38.75 2010-04-28 09:12:41.000 118 33365.11 255.67 2357.26 38.75 2010-04-28 09:12:42.000 118 33365.12 255.67 2357.34 38.75 2010-04-28 09:12:43.000 118 33365.16 255.68 2357.33 38.75 2010-04-28 09:12:44.000 118 33365.22 255.65 2357.27 38.75 2010-04-28 09:12:45.000 118 33365.28 255.63 2357.35 38.75 2010-04-28 09:12:46.000 118 33365.15 255.56 2357.35 38.75 2010-04-28 09:12:47.000 118 33365.25 255.59 2357.27 38.75 2010-04-28 09:12:48.000 118 33365.25 255.58 2357.32 38.75 2010-04-28 09:12:49.000 118 33365.26 255.55 2357.32 38.75 2010-04-28 09:12:50.000 118 33365.40 255.55 2357.31 38.75 2010-04-28 09:12:51.000 118 33365.40 255.56 2357.32 38.75 2010-04-28 09:12:52.000 118 33365.44 255.56 2357.25 38.75 2010-04-28 09:12:53.000 118 33365.45 255.50 2357.28 38.75 2010-04-28 09:12:54.000 118 33365.50 255.48 2357.29 38.75 2010-04-28 09:12:55.000 118 33365.60 255.47 2357.22 38.75 2010-04-28 09:12:56.000 118 33365.55 255.48 2357.31 38.75 2010-04-28 09:12:57.000 118 33365.59 255.45 2357.29 38.75 2010-04-28 09:12:58.000 118 33365.67 255.47 2357.24 38.75 2010-04-28 09:12:59.000 118 33365.59 255.44 2357.19 38.75 2010-04-28 09:13:00.000 118 33365.61 255.43 2357.29 38.75 2010-04-28 09:13:01.000 118 33365.61 255.41 2357.29 38.75 2010-04-28 09:13:02.000 118 33365.66 255.33 2357.26 38.75 2010-04-28 09:13:03.000 118 33365.73 255.36 2357.13 38.75 2010-04-28 09:13:04.000 118 33365.71 255.36 2357.20 38.75 2010-04-28 09:13:05.000 118 33365.64 255.35 2357.18 38.75 2010-04-28 09:13:06.000 118 33365.70 255.37 2357.08 38.75 2010-04-28 09:13:07.000 118 33365.74 255.33 2357.15 38.75 2010-04-28 09:13:08.000 118 33365.68 255.31 2357.09 38.75 2010-04-28 09:13:09.000 118 33365.75 255.36 2357.03 38.75 2010-04-28 09:13:10.000 118 33365.69 255.34 2357.08 38.75 2010-04-28 09:13:11.000 118 33365.69 255.31 2357.01 38.75 2010-04-28 09:13:12.000 118 33365.72 255.39 2356.98 38.75 2010-04-28 09:13:13.000 118 33365.65 255.37 2357.01 38.75 2010-04-28 09:13:14.000 118 33365.65 255.39 2357.04 38.75 2010-04-28 09:13:15.000 118 33365.65 255.35 2357.03 38.75 2010-04-28 09:13:16.000 118 33365.61 255.41 2357.00 38.75 2010-04-28 09:13:17.000 118 33365.69 255.43 2357.01 38.75 2010-04-28 09:13:18.000 118 33365.58 255.40 2356.99 38.75 2010-04-28 09:13:19.000 118 33365.53 255.40 2356.94 38.75 2010-04-28 09:13:20.000 118 33365.58 255.43 2356.98 38.75 2010-04-28 09:13:21.000 118 33365.59 255.45 2356.96 38.75 2010-04-28 09:13:22.000 118 33365.56 255.43 2356.98 38.75 2010-04-28 09:13:23.000 118 33365.53 255.46 2357.01 38.75 2010-04-28 09:13:24.000 118 33365.50 255.45 2356.98 38.75 2010-04-28 09:13:25.000 118 33365.51 255.45 2357.03 38.75 2010-04-28 09:13:26.000 118 33365.58 255.44 2357.03 38.75 2010-04-28 09:13:27.000 118 33365.52 255.42 2356.98 38.75 2010-04-28 09:13:28.000 118 33365.57 255.42 2357.01 38.75 2010-04-28 09:13:29.000 118 33365.52 255.43 2357.03 38.75 2010-04-28 09:13:30.000 118 33365.44 255.43 2357.04 38.75 2010-04-28 09:13:31.000 118 33365.59 255.44 2356.98 38.75 2010-04-28 09:13:32.000 118 33365.50 255.41 2357.00 38.75 2010-04-28 09:13:33.000 118 33365.53 255.43 2357.12 38.75 2010-04-28 09:13:34.000 118 33365.59 255.41 2357.06 38.75 2010-04-28 09:13:35.000 118 33365.47 255.41 2357.06 38.75 2010-04-28 09:13:36.000 118 33365.57 255.40 2357.01 38.75 2010-04-28 09:13:37.000 118 33365.57 255.38 2356.98 38.75 2010-04-28 09:13:38.000 118 33365.68 255.41 2357.03 38.75 2010-04-28 09:13:39.000 118 33365.61 255.40 2357.11 38.75 2010-04-28 09:13:40.000 118 33365.56 255.39 2357.11 38.75 2010-04-28 09:13:41.000 118 33365.64 255.38 2357.03 38.75 2010-04-28 09:13:42.000 118 33365.62 255.37 2357.06 38.75 2010-04-28 09:13:43.000 118 33365.53 255.37 2356.95 38.75 2010-04-28 09:13:44.000 118 33365.64 255.39 2357.04 38.75 2010-04-28 09:13:45.000 118 33365.63 255.35 2357.03 38.75 2010-04-28 09:13:46.000 118 33365.68 255.37 2357.09 38.75 2010-04-28 09:13:47.000 118 33365.56 255.35 2357.09 38.75 2010-04-28 09:13:48.000 118 33365.65 255.36 2357.04 38.75 2010-04-28 09:13:49.000 118 33365.67 255.35 2357.00 38.75 2010-04-28 09:13:50.000 118 33365.70 255.33 2356.99 38.75 2010-04-28 09:13:51.000 118 33365.67 255.29 2357.03 38.75 2010-04-28 09:13:52.000 118 33365.71 255.34 2357.03 38.75 2010-04-28 09:13:53.000 118 33365.68 255.33 2356.98 38.75 2010-04-28 09:13:54.000 118 33365.70 255.29 2357.07 38.75 2010-04-28 09:13:55.000 118 33365.75 255.31 2357.07 38.75 2010-04-28 09:13:56.000 118 33365.78 255.30 2357.14 38.75 2010-04-28 09:13:57.000 118 33365.89 255.31 2357.03 38.75 2010-04-28 09:13:58.000 118 33365.89 255.23 2357.04 38.75 2010-04-28 09:13:59.000 118 33365.76 255.27 2357.07 38.75 2010-04-28 09:14:00.000 118 33365.74 255.25 2356.98 38.75 2010-04-28 09:14:01.000 118 33365.78 255.29 2356.97 38.75 2010-04-28 09:14:02.000 118 33365.90 255.24 2356.97 38.75 2010-04-28 09:14:03.000 118 33365.81 255.25 2356.96 38.75 2010-04-28 09:14:04.000 118 33365.95 255.23 2356.93 38.75 2010-04-28 09:14:05.000 118 33365.80 255.23 2357.01 38.75 2010-04-28 09:14:06.000 118 33365.72 255.20 2356.90 38.75 2010-04-28 09:14:07.000 118 33365.84 255.20 2356.94 38.75 2010-04-28 09:14:08.000 118 33365.89 255.19 2356.83 38.75 2010-04-28 09:14:09.000 118 33365.90 255.21 2356.88 38.75 2010-04-28 09:14:10.000 118 33365.80 255.19 2356.97 38.75 2010-04-28 09:14:11.000 118 33365.93 255.20 2356.91 38.75 2010-04-28 09:14:12.000 118 33365.87 255.18 2356.91 38.75 2010-04-28 09:14:13.000 118 33365.89 255.16 2356.94 38.75 2010-04-28 09:14:14.000 118 33365.84 255.21 2356.91 38.75 2010-04-28 09:14:15.000 118 33365.86 255.22 2356.86 38.75 2010-04-28 09:14:16.000 118 33365.80 255.19 2356.88 38.75 2010-04-28 09:14:17.000 118 33365.93 255.19 2356.98 38.75 2010-04-28 09:14:18.000 118 33365.93 255.19 2356.82 38.75 2010-04-28 09:14:19.000 118 33365.94 255.18 2356.78 38.75 2010-04-28 09:14:20.000 118 33365.90 255.20 2356.85 38.75 2010-04-28 09:14:21.000 118 33365.91 255.20 2356.89 38.75 2010-04-28 09:14:22.000 118 33365.92 255.18 2356.82 38.75 2010-04-28 09:14:23.000 118 33365.97 255.18 2356.95 38.75 2010-04-28 09:14:24.000 118 33365.99 255.22 2356.80 38.75 2010-04-28 09:14:25.000 118 33365.90 255.26 2356.83 38.75 2010-04-28 09:14:26.000 118 33365.95 255.27 2356.85 38.75 2010-04-28 09:14:27.000 118 33365.96 255.21 2356.85 38.75 2010-04-28 09:14:28.000 118 33365.94 255.25 2356.90 38.75 2010-04-28 09:14:29.000 118 33365.98 255.24 2356.92 38.75 2010-04-28 09:14:30.000 118 33365.97 255.21 2356.78 38.75 2010-04-28 09:14:31.000 118 33365.94 255.23 2356.72 38.75 2010-04-28 09:14:32.000 118 33365.92 255.18 2356.82 38.75 2010-04-28 09:14:33.000 118 33366.02 255.23 2356.81 38.75 2010-04-28 09:14:34.000 118 33365.94 255.28 2356.78 38.75 2010-04-28 09:14:35.000 118 33366.06 255.19 2356.70 38.75 2010-04-28 09:14:36.000 118 33365.96 255.19 2356.78 38.75 2010-04-28 09:14:37.000 118 33366.02 255.19 2356.76 38.75 2010-04-28 09:14:38.000 118 33366.06 255.19 2356.77 38.75 2010-04-28 09:14:39.000 118 33366.05 255.21 2356.80 38.75 2010-04-28 09:14:40.000 118 33366.02 255.21 2356.72 38.75 2010-04-28 09:14:41.000 118 33366.09 255.17 2356.90 38.75 2010-04-28 09:14:42.000 118 33365.99 255.18 2356.89 38.75 2010-04-28 09:14:43.000 118 33366.07 255.17 2356.88 38.75 2010-04-28 09:14:44.000 118 33366.06 255.16 2356.80 38.75 2010-04-28 09:14:45.000 118 33366.08 255.14 2356.79 38.75 2010-04-28 09:14:46.000 118 33366.05 255.16 2356.79 38.75 2010-04-28 09:14:47.000 118 33366.00 255.16 2356.74 38.75 2010-04-28 09:14:48.000 118 33366.03 255.16 2356.82 38.75 2010-04-28 09:14:49.000 118 33366.07 255.16 2356.74 38.75 2010-04-28 09:14:50.000 118 33366.00 255.15 2356.81 38.75 2010-04-28 09:14:51.000 118 33366.10 255.14 2356.83 38.75 2010-04-28 09:14:52.000 118 33365.97 255.13 2356.77 38.75 2010-04-28 09:14:53.000 118 33366.18 255.10 2356.83 38.75 2010-04-28 09:14:54.000 118 33366.07 255.18 2356.71 38.75 2010-04-28 09:14:55.000 118 33366.09 255.14 2356.72 38.75 2010-04-28 09:14:56.000 118 33366.14 255.14 2356.74 38.75 2010-04-28 09:14:57.000 118 33366.07 255.13 2356.71 38.75 2010-04-28 09:14:58.000 118 33366.03 255.12 2356.78 38.75 2010-04-28 09:14:59.000 118 33366.20 255.09 2356.78 38.75 2010-04-28 09:15:00.000 118 33366.08 255.09 2356.84 38.75 2010-04-28 09:15:01.000 118 33366.18 255.08 2356.81 38.75 2010-04-28 09:15:02.000 118 33366.18 255.09 2356.77 38.75 2010-04-28 09:15:03.000 118 33366.15 255.10 2356.76 38.75 2010-04-28 09:15:04.000 118 33366.12 255.10 2356.70 38.75 2010-04-28 09:15:05.000 118 33366.15 255.08 2356.70 38.75 2010-04-28 09:15:06.000 118 33366.23 255.06 2356.78 38.75 2010-04-28 09:15:07.000 118 33366.16 255.06 2356.84 38.75 2010-04-28 09:15:08.000 118 33366.15 255.07 2356.75 38.75 2010-04-28 09:15:09.000 118 33366.21 255.07 2356.74 38.75 2010-04-28 09:15:10.000 118 33366.30 255.03 2356.69 38.75 2010-04-28 09:15:11.000 118 33366.25 255.06 2356.79 38.75 2010-04-28 09:15:12.000 118 33366.21 255.09 2356.77 38.75 2010-04-28 09:15:13.000 118 33366.20 255.07 2356.79 38.75 2010-04-28 09:15:14.000 118 33366.22 255.05 2356.72 38.75 2010-04-28 09:15:15.000 118 33366.32 255.08 2356.64 38.75 2010-04-28 09:15:16.000 118 33366.28 255.07 2356.70 38.75 2010-04-28 09:15:17.000 118 33366.29 255.06 2356.67 38.75 2010-04-28 09:15:18.000 118 33366.18 255.05 2356.70 38.75 2010-04-28 09:15:19.000 118 33366.26 255.06 2356.68 38.75 2010-04-28 09:15:20.000 118 33366.27 255.04 2356.78 38.75 2010-04-28 09:15:21.000 118 33366.30 255.04 2356.69 38.75 2010-04-28 09:15:22.000 118 33366.28 255.03 2356.71 38.75 2010-04-28 09:15:23.000 118 33366.27 255.03 2356.70 38.75 2010-04-28 09:15:24.000 118 33366.25 255.04 2356.72 38.75 2010-04-28 09:15:25.000 118 33366.30 255.01 2356.69 38.75 2010-04-28 09:15:26.000 118 33366.27 255.00 2356.66 38.75 2010-04-28 09:15:27.000 118 33366.39 255.06 2356.69 38.75 2010-04-28 09:15:28.000 118 33366.39 255.02 2356.63 38.75 2010-04-28 09:15:29.000 118 33366.33 255.04 2356.66 38.75 2010-04-28 09:15:30.000 118 33366.36 255.05 2356.67 38.75 2010-04-28 09:15:31.000 118 33366.33 255.00 2356.66 38.75 2010-04-28 09:15:32.000 118 33366.41 255.04 2356.67 38.75 2010-04-28 09:15:33.000 118 33366.36 255.05 2356.61 38.75 2010-04-28 09:15:34.000 118 33366.42 255.02 2356.64 38.75 2010-04-28 09:15:35.000 118 33366.36 255.03 2356.63 38.75 2010-04-28 09:15:36.000 118 33366.38 255.04 2356.65 38.75 2010-04-28 09:15:37.000 118 33366.44 255.04 2356.63 38.75 2010-04-28 09:15:38.000 118 33366.45 255.01 2356.67 38.75 2010-04-28 09:15:39.000 118 33366.41 255.01 2356.67 38.75 2010-04-28 09:15:40.000 118 33366.33 255.04 2356.66 38.75 2010-04-28 09:15:41.000 118 33366.41 255.01 2356.70 38.75 2010-04-28 09:15:42.000 118 33366.39 255.02 2356.67 38.75 2010-04-28 09:15:43.000 118 33366.39 255.02 2356.62 38.75 2010-04-28 09:15:44.000 118 33366.40 254.99 2356.52 38.75 2010-04-28 09:15:45.000 118 33366.40 255.00 2356.58 38.75 2010-04-28 09:15:46.000 118 33366.30 255.02 2356.66 38.75 2010-04-28 09:15:47.000 118 33366.45 255.00 2356.65 38.75 2010-04-28 09:15:48.000 118 33366.46 255.00 2356.67 38.75 2010-04-28 09:15:49.000 118 33366.43 255.01 2356.62 38.75 2010-04-28 09:15:50.000 118 33366.48 255.00 2356.71 38.75 2010-04-28 09:15:51.000 118 33366.40 254.95 2356.61 38.75 2010-04-28 09:15:52.000 118 33366.49 254.99 2356.64 38.75 2010-04-28 09:15:53.000 118 33366.47 254.92 2356.63 38.75 2010-04-28 09:15:54.000 118 33366.51 254.95 2356.62 38.75 2010-04-28 09:15:55.000 118 33366.48 254.94 2356.62 38.75 2010-04-28 09:15:56.000 118 33366.55 254.98 2356.60 38.75 2010-04-28 09:15:57.000 118 33366.59 254.95 2356.62 38.75 2010-04-28 09:15:58.000 118 33366.51 254.95 2356.55 38.75 2010-04-28 09:15:59.000 118 33366.52 254.89 2356.57 38.75 2010-04-28 09:16:00.000 118 33366.57 254.95 2356.60 38.75 2010-04-28 09:16:01.000 118 33366.65 254.98 2356.58 38.75 2010-04-28 09:16:02.000 118 33366.67 254.89 2356.53 38.75 2010-04-28 09:16:03.000 118 33366.61 254.87 2356.52 38.75 2010-04-28 09:16:04.000 118 33366.60 254.88 2356.51 38.75 2010-04-28 09:16:05.000 118 33366.70 254.85 2356.51 38.75 2010-04-28 09:16:06.000 118 33366.71 254.89 2356.58 38.75 2010-04-28 09:16:07.000 118 33366.67 254.88 2356.55 38.75 2010-04-28 09:16:08.000 118 33366.72 254.83 2356.51 38.75 2010-04-28 09:16:09.000 118 33366.72 254.84 2356.58 38.75 2010-04-28 09:16:10.000 118 33366.78 254.88 2356.65 38.75 2010-04-28 09:16:11.000 118 33366.80 254.85 2356.50 38.75 2010-04-28 09:16:12.000 118 33366.67 254.88 2356.57 38.75 2010-04-28 09:16:13.000 118 33366.69 254.85 2356.56 38.75 2010-04-28 09:16:14.000 118 33366.82 254.91 2356.45 38.75 2010-04-28 09:16:15.000 118 33366.80 254.84 2356.50 38.75 2010-04-28 09:16:16.000 118 33366.73 254.82 2356.47 38.75 2010-04-28 09:16:17.000 118 33366.80 254.88 2356.41 38.75 2010-04-28 09:16:18.000 118 33366.81 254.84 2356.42 38.75 2010-04-28 09:16:19.000 118 33366.84 254.85 2356.41 38.75 2010-04-28 09:16:20.000 118 33366.75 254.85 2356.39 38.75 2010-04-28 09:16:21.000 118 33366.73 254.88 2356.41 38.75 2010-04-28 09:16:22.000 118 33366.69 254.84 2356.35 38.75 2010-04-28 09:16:23.000 118 33366.73 254.86 2356.35 38.75 2010-04-28 09:16:24.000 118 33366.87 254.87 2356.37 38.75 2010-04-28 09:16:25.000 118 33366.83 254.86 2356.35 38.75 2010-04-28 09:16:26.000 118 33366.81 254.85 2356.33 38.75 2010-04-28 09:16:27.000 118 33366.74 254.84 2356.40 38.75 2010-04-28 09:16:28.000 118 33366.77 254.87 2356.38 38.75 2010-04-28 09:16:29.000 118 33366.79 254.89 2356.35 38.75 2010-04-28 09:16:30.000 118 33366.86 254.88 2356.35 38.75 2010-04-28 09:16:31.000 118 33366.83 254.86 2356.38 38.75 2010-04-28 09:16:32.000 118 33366.86 254.88 2356.27 38.75 2010-04-28 09:16:33.000 118 33366.82 254.88 2356.42 38.75 2010-04-28 09:16:34.000 118 33366.86 254.89 2356.41 38.75 2010-04-28 09:16:35.000 118 33366.83 254.85 2356.36 38.75 2010-04-28 09:16:36.000 118 33366.89 254.87 2356.52 38.75 2010-04-28 09:16:37.000 118 33366.89 254.88 2356.48 38.75 2010-04-28 09:16:38.000 118 33366.76 254.85 2356.38 38.75 2010-04-28 09:16:39.000 118 33366.90 254.85 2356.40 38.75 2010-04-28 09:16:40.000 118 33366.92 254.84 2356.39 38.75 2010-04-28 09:16:41.000 118 33366.90 254.91 2356.28 38.75 2010-04-28 09:16:42.000 118 33366.93 254.87 2356.34 38.75 2010-04-28 09:16:43.000 118 33366.85 254.85 2356.39 38.75 2010-04-28 09:16:44.000 118 33366.90 254.88 2356.36 38.75 2010-04-28 09:16:45.000 118 33367.01 254.86 2356.41 38.75 2010-04-28 09:16:46.000 118 33367.05 254.87 2356.32 38.75 2010-04-28 09:16:47.000 118 33366.96 254.86 2356.38 38.75 2010-04-28 09:16:48.000 118 33366.93 254.82 2356.37 38.75 2010-04-28 09:16:49.000 118 33366.98 254.78 2356.30 38.75 2010-04-28 09:16:50.000 118 33367.01 254.80 2356.35 38.75 2010-04-28 09:16:51.000 118 33367.07 254.80 2356.25 38.75 2010-04-28 09:16:52.000 118 33367.07 254.78 2356.26 38.75 2010-04-28 09:16:53.000 118 33367.10 254.80 2356.30 38.75 2010-04-28 09:16:54.000 118 33367.16 254.85 2356.28 38.75 2010-04-28 09:16:55.000 118 33367.14 254.81 2356.21 38.75 2010-04-28 09:16:56.000 118 33367.02 254.79 2356.34 38.75 2010-04-28 09:16:57.000 118 33367.11 254.78 2356.27 38.75 2010-04-28 09:16:58.000 118 33367.10 254.76 2356.29 38.75 2010-04-28 09:16:59.000 118 33367.09 254.79 2356.30 38.75 2010-04-28 09:17:00.000 118 33367.16 254.76 2356.21 38.75 2010-04-28 09:17:01.000 118 33367.15 254.77 2356.22 38.75 2010-04-28 09:17:02.000 118 33367.09 254.77 2356.18 38.74 2010-04-28 09:17:03.000 118 33367.08 254.76 2356.26 38.75 2010-04-28 09:17:04.000 118 33367.17 254.74 2356.16 38.75 2010-04-28 09:17:05.000 118 33367.11 254.78 2356.25 38.75 2010-04-28 09:17:06.000 118 33367.12 254.78 2356.24 38.75 2010-04-28 09:17:07.000 118 33367.12 254.78 2356.21 38.75 2010-04-28 09:17:08.000 118 33367.08 254.77 2356.17 38.75 2010-04-28 09:17:09.000 118 33367.08 254.81 2356.26 38.75 2010-04-28 09:17:10.000 118 33366.96 254.78 2356.26 38.75 2010-04-28 09:17:11.000 118 33367.08 254.78 2356.18 38.75 2010-04-28 09:17:12.000 118 33367.14 254.77 2356.21 38.75 2010-04-28 09:17:13.000 118 33367.08 254.78 2356.16 38.75 2010-04-28 09:17:14.000 118 33367.07 254.79 2356.13 38.75 2010-04-28 09:17:15.000 118 33367.06 254.80 2356.19 38.75 2010-04-28 09:17:16.000 118 33367.11 254.80 2356.14 38.75 2010-04-28 09:17:17.000 118 33367.07 254.81 2356.23 38.75 2010-04-28 09:17:18.000 118 33367.17 254.79 2356.23 38.75 2010-04-28 09:17:19.000 118 33367.12 254.80 2356.19 38.75 2010-04-28 09:17:20.000 118 33367.13 254.81 2356.23 38.75 2010-04-28 09:17:21.000 118 33367.07 254.81 2356.23 38.75 2010-04-28 09:17:22.000 118 33367.12 254.86 2356.17 38.75 2010-04-28 09:17:23.000 118 33367.20 254.78 2356.17 38.74 2010-04-28 09:17:24.000 118 33367.12 254.82 2356.14 38.75 2010-04-28 09:17:25.000 118 33367.14 254.78 2356.11 38.75 2010-04-28 09:17:26.000 118 33367.21 254.78 2356.11 38.75 2010-04-28 09:17:27.000 118 33367.26 254.81 2356.19 38.75 2010-04-28 09:17:28.000 118 33367.26 254.75 2356.22 38.75 2010-04-28 09:17:29.000 118 33367.26 254.76 2356.24 38.74 2010-04-28 09:17:30.000 118 33367.19 254.77 2356.32 38.75 2010-04-28 09:17:31.000 118 33367.25 254.72 2356.21 38.75 2010-04-28 09:17:32.000 118 33367.34 254.77 2356.22 38.74 2010-04-28 09:17:33.000 118 33367.29 254.68 2356.15 38.74 2010-04-28 09:17:34.000 118 33367.30 254.74 2356.12 38.75 2010-04-28 09:17:35.000 118 33367.35 254.71 2356.18 38.74 2010-04-28 09:17:36.000 118 33367.43 254.73 2356.11 38.75 2010-04-28 09:17:37.000 118 33367.41 254.70 2356.10 38.75 2010-04-28 09:17:38.000 118 33367.30 254.70 2356.21 38.74 2010-04-28 09:17:39.000 118 33367.38 254.69 2356.17 38.75 2010-04-28 09:17:40.000 118 33367.42 254.66 2356.10 38.75 2010-04-28 09:17:41.000 118 33367.45 254.65 2356.22 38.74 2010-04-28 09:17:42.000 118 33367.42 254.66 2356.04 38.74 2010-04-28 09:17:43.000 118 33367.41 254.65 2356.05 38.74 2010-04-28 09:17:44.000 118 33367.45 254.66 2356.05 38.74 2010-04-28 09:17:45.000 118 33367.47 254.65 2356.14 38.74 2010-04-28 09:17:46.000 118 33367.50 254.63 2356.02 38.74 2010-04-28 09:17:47.000 118 33367.45 254.62 2356.08 38.74 2010-04-28 09:17:48.000 118 33367.57 254.61 2356.05 38.74 2010-04-28 09:17:49.000 118 33367.51 254.62 2356.02 38.74 2010-04-28 09:17:50.000 118 33367.48 254.61 2356.07 38.74 2010-04-28 09:17:51.000 118 33367.48 254.63 2356.03 38.74 2010-04-28 09:17:52.000 118 33367.54 254.63 2356.07 38.74 2010-04-28 09:17:53.000 118 33367.45 254.66 2356.03 38.74 2010-04-28 09:17:54.000 118 33367.51 254.64 2356.04 38.74 2010-04-28 09:17:55.000 118 33367.51 254.63 2356.02 38.74 2010-04-28 09:17:56.000 118 33367.50 254.61 2356.12 38.74 2010-04-28 09:17:57.000 118 33367.54 254.66 2356.07 38.74 2010-04-28 09:17:58.000 118 33367.45 254.68 2356.08 38.74 2010-04-28 09:17:59.000 118 33367.57 254.69 2355.96 38.74 2010-04-28 09:18:00.000 118 33367.39 254.65 2356.05 38.74 2010-04-28 09:18:01.000 118 33367.41 254.63 2356.04 38.74 2010-04-28 09:18:02.000 118 33367.40 254.66 2355.96 38.74 2010-04-28 09:18:03.000 118 33367.42 254.65 2355.96 38.74 2010-04-28 09:18:04.000 118 33367.41 254.66 2356.08 38.74 2010-04-28 09:18:05.000 118 33367.41 254.68 2355.96 38.74 2010-04-28 09:18:06.000 118 33367.43 254.62 2356.02 38.74 2010-04-28 09:18:07.000 118 33367.53 254.62 2356.01 38.74 2010-04-28 09:18:08.000 118 33367.46 254.66 2355.95 38.75 2010-04-28 09:18:09.000 118 33367.52 254.68 2356.02 38.74 2010-04-28 09:18:10.000 118 33367.46 254.63 2355.96 38.74 2010-04-28 09:18:11.000 118 33367.46 254.65 2356.05 38.74 2010-04-28 09:18:12.000 118 33367.54 254.64 2356.01 38.74 2010-04-28 09:18:13.000 118 33367.54 254.62 2355.96 38.74 2010-04-28 09:18:14.000 118 33367.58 254.61 2355.99 38.74 2010-04-28 09:18:15.000 118 33367.63 254.57 2356.05 38.74 2010-04-28 09:18:16.000 118 33367.69 254.57 2355.99 38.74 2010-04-28 09:18:17.000 118 33367.63 254.58 2355.96 38.74 2010-04-28 09:18:18.000 118 33367.77 254.57 2356.01 38.74 2010-04-28 09:18:19.000 118 33367.69 254.56 2355.95 38.74 2010-04-28 09:18:20.000 118 33367.78 254.54 2355.96 38.74 2010-04-28 09:18:21.000 118 33367.81 254.50 2356.06 38.74 2010-04-28 09:18:22.000 118 33367.75 254.52 2355.95 38.74 2010-04-28 09:18:23.000 118 33367.76 254.54 2355.97 38.74 2010-04-28 09:18:24.000 118 33367.80 254.52 2355.93 38.74 2010-04-28 09:18:25.000 118 33367.79 254.50 2356.00 38.74 2010-04-28 09:18:26.000 118 33367.74 254.50 2355.83 38.74 2010-04-28 09:18:27.000 118 33367.79 254.47 2355.84 38.74 2010-04-28 09:18:28.000 118 33367.78 254.49 2355.84 38.74 2010-04-28 09:18:29.000 118 33367.79 254.50 2355.81 38.74 2010-04-28 09:18:30.000 118 33367.75 254.47 2355.90 38.74 2010-04-28 09:18:31.000 118 33367.79 254.51 2355.93 38.74 2010-04-28 09:18:32.000 118 33367.83 254.45 2355.88 38.74 2010-04-28 09:18:33.000 118 33367.85 254.47 2355.85 38.75 2010-04-28 09:18:34.000 118 33367.73 254.49 2355.89 38.75 2010-04-28 09:18:35.000 118 33367.89 254.50 2355.83 38.75 2010-04-28 09:18:36.000 118 33367.90 254.50 2355.76 38.74 2010-04-28 09:18:37.000 118 33367.85 254.47 2355.80 38.74 2010-04-28 09:18:38.000 118 33367.81 254.48 2355.73 38.74 2010-04-28 09:18:39.000 118 33367.80 254.49 2355.85 38.74 2010-04-28 09:18:40.000 118 33367.82 254.49 2355.83 38.74 2010-04-28 09:18:41.000 118 33367.81 254.46 2355.81 38.74 2010-04-28 09:18:42.000 118 33367.81 254.47 2355.82 38.75 2010-04-28 09:18:43.000 118 33367.75 254.44 2355.79 38.75 2010-04-28 09:18:44.000 118 33367.78 254.47 2355.87 38.75 2010-04-28 09:18:45.000 118 33367.83 254.46 2355.83 38.74 2010-04-28 09:18:46.000 118 33367.94 254.50 2355.82 38.75 2010-04-28 09:18:47.000 118 33367.87 254.45 2355.87 38.75 2010-04-28 09:18:48.000 118 33367.82 254.44 2355.85 38.74 2010-04-28 09:18:49.000 118 33367.79 254.44 2355.78 38.74 2010-04-28 09:18:50.000 118 33367.88 254.44 2355.78 38.75 2010-04-28 09:18:51.000 118 33367.87 254.46 2355.83 38.75 2010-04-28 09:18:52.000 118 33367.89 254.49 2355.82 38.75 2010-04-28 09:18:53.000 118 33367.85 254.47 2355.83 38.75 2010-04-28 09:18:54.000 118 33367.79 254.48 2355.91 38.75 2010-04-28 09:18:55.000 118 33367.82 254.44 2355.89 38.75 2010-04-28 09:18:56.000 118 33367.89 254.43 2355.80 38.75 2010-04-28 09:18:57.000 118 33367.97 254.42 2355.83 38.75 2010-04-28 09:18:58.000 118 33367.85 254.41 2355.70 38.75 2010-04-28 09:18:59.000 118 33367.97 254.39 2355.74 38.74 2010-04-28 09:19:00.000 118 33367.97 254.42 2355.78 38.75 2010-04-28 09:19:01.000 118 33367.98 254.43 2355.76 38.75 2010-04-28 09:19:02.000 118 33368.00 254.41 2355.76 38.74 2010-04-28 09:19:03.000 118 33368.01 254.42 2355.79 38.74 2010-04-28 09:19:04.000 118 33368.07 254.41 2355.79 38.75 2010-04-28 09:19:05.000 118 33368.08 254.41 2355.76 38.75 2010-04-28 09:19:06.000 118 33368.06 254.36 2355.78 38.75 2010-04-28 09:19:07.000 118 33368.07 254.38 2355.78 38.75 2010-04-28 09:19:08.000 118 33368.20 254.34 2355.73 38.74 2010-04-28 09:19:09.000 118 33368.13 254.35 2355.76 38.75 2010-04-28 09:19:10.000 118 33368.05 254.30 2355.82 38.75 2010-04-28 09:19:11.000 118 33368.14 254.32 2355.67 38.74 2010-04-28 09:19:12.000 118 33368.23 254.28 2355.72 38.75 2010-04-28 09:19:13.000 118 33368.20 254.29 2355.75 38.75 2010-04-28 09:19:14.000 118 33368.22 254.27 2355.66 38.75 2010-04-28 09:19:15.000 118 33368.27 254.32 2355.78 38.75 2010-04-28 09:19:16.000 118 33368.23 254.26 2355.65 38.75 2010-04-28 09:19:17.000 118 33368.25 254.30 2355.67 38.75 2010-04-28 09:19:18.000 118 33368.37 254.29 2355.66 38.75 2010-04-28 09:19:19.000 118 33368.31 254.29 2355.72 38.75 2010-04-28 09:19:20.000 118 33368.29 254.25 2355.55 38.74 2010-04-28 09:19:21.000 118 33368.36 254.27 2355.68 38.74 2010-04-28 09:19:22.000 118 33368.39 254.22 2355.58 38.74 2010-04-28 09:19:23.000 118 33368.24 254.24 2355.63 38.75 2010-04-28 09:19:24.000 118 33368.44 254.27 2355.67 38.75 2010-04-28 09:19:25.000 118 33368.31 254.24 2355.68 38.75 2010-04-28 09:19:26.000 118 33368.40 254.22 2355.62 38.75 2010-04-28 09:19:27.000 118 33368.35 254.25 2355.58 38.75 2010-04-28 09:19:28.000 118 33368.29 254.21 2355.65 38.75 2010-04-28 09:19:29.000 118 33368.41 254.29 2355.56 38.74 2010-04-28 09:19:30.000 118 33368.35 254.26 2355.64 38.75 2010-04-28 09:19:31.000 118 33368.41 254.23 2355.54 38.75 2010-04-28 09:19:32.000 118 33368.43 254.26 2355.65 38.75 2010-04-28 09:19:33.000 118 33368.46 254.22 2355.64 38.74 2010-04-28 09:19:34.000 118 33368.46 254.24 2355.57 38.75 2010-04-28 09:19:35.000 118 33368.51 254.24 2355.55 38.75 2010-04-28 09:19:36.000 118 33368.39 254.21 2355.57 38.74 2010-04-28 09:19:37.000 118 33368.49 254.25 2355.51 38.74 2010-04-28 09:19:38.000 118 33368.54 254.25 2355.47 38.74 2010-04-28 09:19:39.000 118 33368.47 254.25 2355.53 38.74 2010-04-28 09:19:40.000 118 33368.52 254.22 2355.50 38.74 2010-04-28 09:19:41.000 118 33368.56 254.24 2355.48 38.74 2010-04-28 09:19:42.000 118 33368.57 254.20 2355.56 38.74 2010-04-28 09:19:43.000 118 33368.54 254.22 2355.49 38.74 2010-04-28 09:19:44.000 118 33368.48 254.19 2355.59 38.74 2010-04-28 09:19:45.000 118 33368.56 254.21 2355.45 38.74 2010-04-28 09:19:46.000 118 33368.58 254.16 2355.58 38.74 2010-04-28 09:19:47.000 118 33368.61 254.20 2355.52 38.74 2010-04-28 09:19:48.000 118 33368.54 254.22 2355.46 38.74 2010-04-28 09:19:49.000 118 33368.60 254.17 2355.39 38.74 2010-04-28 09:19:50.000 118 33368.61 254.17 2355.46 38.74 2010-04-28 09:19:51.000 118 33368.65 254.19 2355.47 38.74 2010-04-28 09:19:52.000 118 33368.57 254.14 2355.39 38.74 2010-04-28 09:19:53.000 118 33368.73 254.15 2355.40 38.74 2010-04-28 09:19:54.000 118 33368.69 254.20 2355.44 38.74 2010-04-28 09:19:55.000 118 33368.65 254.17 2355.43 38.74 2010-04-28 09:19:56.000 118 33368.67 254.10 2355.43 38.74 2010-04-28 09:19:57.000 118 33368.66 254.16 2355.45 38.74 2010-04-28 09:19:58.000 118 33368.56 254.17 2355.40 38.74 2010-04-28 09:19:59.000 118 33368.70 254.15 2355.38 38.74 2010-04-28 09:20:00.000 118 33368.75 254.10 2355.40 38.74 2010-04-28 09:20:01.000 118 33368.72 254.13 2355.42 38.74 2010-04-28 09:20:02.000 118 33368.71 254.14 2355.38 38.74 2010-04-28 09:20:03.000 118 33368.72 254.12 2355.38 38.74 2010-04-28 09:20:04.000 118 33368.68 254.12 2355.40 38.74 2010-04-28 09:20:05.000 118 33368.76 254.12 2355.40 38.74 2010-04-28 09:20:06.000 118 33368.68 254.10 2355.41 38.74 2010-04-28 09:20:07.000 118 33368.76 254.10 2355.45 38.74 2010-04-28 09:20:08.000 118 33368.75 254.12 2355.37 38.74 2010-04-28 09:20:09.000 118 33368.72 254.14 2355.39 38.74 2010-04-28 09:20:10.000 118 33368.84 254.12 2355.36 38.74 2010-04-28 09:20:11.000 118 33368.75 254.16 2355.40 38.74 2010-04-28 09:20:12.000 118 33368.72 254.16 2355.33 38.74 2010-04-28 09:20:13.000 118 33368.75 254.15 2355.32 38.74 2010-04-28 09:20:14.000 118 33368.76 254.15 2355.36 38.74 2010-04-28 09:20:15.000 118 33368.74 254.11 2355.30 38.74 2010-04-28 09:20:16.000 118 33368.65 254.12 2355.35 38.74 2010-04-28 09:20:17.000 118 33368.79 254.09 2355.40 38.74 2010-04-28 09:20:18.000 118 33368.73 254.12 2355.35 38.74 2010-04-28 09:20:19.000 118 33368.73 254.11 2355.33 38.74 2010-04-28 09:20:20.000 118 33368.76 254.12 2355.36 38.74 2010-04-28 09:20:21.000 118 33368.79 254.17 2355.37 38.74 2010-04-28 09:20:22.000 118 33368.72 254.09 2355.37 38.74 2010-04-28 09:20:23.000 118 33368.82 254.09 2355.37 38.74 2010-04-28 09:20:24.000 118 33368.72 254.08 2355.32 38.74 2010-04-28 09:20:25.000 118 33368.76 254.10 2355.34 38.74 2010-04-28 09:20:26.000 118 33368.91 254.12 2355.34 38.74 2010-04-28 09:20:27.000 118 33368.90 254.12 2355.39 38.74 2010-04-28 09:20:28.000 118 33368.96 254.12 2355.34 38.74 2010-04-28 09:20:29.000 118 33368.92 254.07 2355.37 38.74 2010-04-28 09:20:30.000 118 33368.79 254.12 2355.42 38.74 2010-04-28 09:20:31.000 118 33368.95 254.09 2355.34 38.74 2010-04-28 09:20:32.000 118 33368.91 254.08 2355.40 38.74 2010-04-28 09:20:33.000 118 33368.92 254.07 2355.37 38.74 2010-04-28 09:20:34.000 118 33368.99 254.08 2355.39 38.74 2010-04-28 09:20:35.000 118 33368.93 254.07 2355.32 38.74 2010-04-28 09:20:36.000 118 33368.99 254.07 2355.26 38.74 2010-04-28 09:20:37.000 118 33368.94 254.04 2355.28 38.74 2010-04-28 09:20:38.000 118 33368.92 254.05 2355.26 38.74 2010-04-28 09:20:39.000 118 33369.03 254.05 2355.26 38.74 2010-04-28 09:20:40.000 118 33369.06 254.04 2355.30 38.74 2010-04-28 09:20:41.000 118 33368.94 254.00 2355.30 38.74 2010-04-28 09:20:42.000 118 33369.06 254.01 2355.29 38.74 2010-04-28 09:20:43.000 118 33369.03 254.00 2355.33 38.74 2010-04-28 09:20:44.000 118 33368.97 254.03 2355.25 38.74 2010-04-28 09:20:45.000 118 33369.05 253.99 2355.30 38.74 2010-04-28 09:20:46.000 118 33368.94 253.99 2355.29 38.74 2010-04-28 09:20:47.000 118 33369.00 254.01 2355.21 38.74 2010-04-28 09:20:48.000 118 33369.00 254.00 2355.24 38.74 2010-04-28 09:20:49.000 118 33368.98 253.99 2355.25 38.74 2010-04-28 09:20:50.000 118 33368.97 253.97 2355.27 38.74 2010-04-28 09:20:51.000 118 33368.98 253.96 2355.28 38.74 2010-04-28 09:20:52.000 118 33368.96 253.97 2355.26 38.74 2010-04-28 09:20:53.000 118 33369.09 253.99 2355.28 38.74 2010-04-28 09:20:54.000 118 33369.01 254.00 2355.22 38.74 2010-04-28 09:20:55.000 118 33369.01 253.98 2355.24 38.74 2010-04-28 09:20:56.000 118 33369.00 254.00 2355.27 38.74 2010-04-28 09:20:57.000 118 33369.07 253.98 2355.21 38.74 2010-04-28 09:20:58.000 118 33369.06 253.97 2355.25 38.74 2010-04-28 09:20:59.000 118 33369.12 253.97 2355.22 38.74 2010-04-28 09:21:00.000 118 33369.07 253.96 2355.24 38.74 2010-04-28 09:21:01.000 118 33369.04 253.94 2355.14 38.74 2010-04-28 09:21:02.000 118 33369.01 253.96 2355.26 38.74 2010-04-28 09:21:03.000 118 33369.07 253.98 2355.24 38.74 2010-04-28 09:21:04.000 118 33369.03 253.95 2355.29 38.74 2010-04-28 09:21:05.000 118 33369.14 253.98 2355.29 38.74 2010-04-28 09:21:06.000 118 33369.06 253.97 2355.27 38.74 2010-04-28 09:21:07.000 118 33368.99 253.94 2355.24 38.74 2010-04-28 09:21:08.000 118 33369.10 253.95 2355.19 38.74 2010-04-28 09:21:09.000 118 33369.04 253.97 2355.20 38.74 2010-04-28 09:21:10.000 118 33369.10 253.94 2355.22 38.74 2010-04-28 09:21:11.000 118 33369.06 253.91 2355.21 38.74 2010-04-28 09:21:12.000 118 33369.31 253.94 2355.22 38.74 2010-04-28 09:21:13.000 118 33369.16 253.91 2355.15 38.74 2010-04-28 09:21:14.000 118 33369.14 253.90 2355.20 38.74 2010-04-28 09:21:15.000 118 33369.19 253.91 2355.18 38.74 2010-04-28 09:21:16.000 118 33369.19 253.91 2355.17 38.74 2010-04-28 09:21:17.000 118 33369.16 253.91 2355.18 38.74 2010-04-28 09:21:18.000 118 33369.22 253.96 2355.15 38.74 2010-04-28 09:21:19.000 118 33369.15 253.93 2355.25 38.74 2010-04-28 09:21:20.000 118 33369.28 253.87 2355.11 38.74 2010-04-28 09:21:21.000 118 33369.32 253.84 2355.22 38.74 2010-04-28 09:21:22.000 118 33369.37 253.88 2355.16 38.74 2010-04-28 09:21:23.000 118 33369.28 253.88 2355.18 38.74 2010-04-28 09:21:24.000 118 33369.35 253.81 2355.14 38.74 2010-04-28 09:21:25.000 118 33369.34 253.79 2355.17 38.74 2010-04-28 09:21:26.000 118 33369.33 253.89 2355.15 38.74 2010-04-28 09:21:27.000 118 33369.40 253.80 2355.15 38.74 2010-04-28 09:21:28.000 118 33369.33 253.83 2355.06 38.74 2010-04-28 09:21:29.000 118 33369.46 253.84 2355.24 38.74 2010-04-28 09:21:30.000 118 33369.36 253.84 2355.20 38.74 2010-04-28 09:21:31.000 118 33369.37 253.83 2355.18 38.74 2010-04-28 09:21:32.000 118 33369.49 253.79 2355.18 38.74 2010-04-28 09:21:33.000 118 33369.47 253.84 2355.13 38.74 2010-04-28 09:21:34.000 118 33369.51 253.88 2355.17 38.74 2010-04-28 09:21:35.000 118 33369.40 253.82 2355.17 38.74 2010-04-28 09:21:36.000 118 33369.50 253.86 2355.09 38.74 2010-04-28 09:21:37.000 118 33369.44 253.85 2355.06 38.74 2010-04-28 09:21:38.000 118 33369.41 253.80 2355.18 38.74 2010-04-28 09:21:39.000 118 33369.47 253.84 2355.04 38.74 2010-04-28 09:21:40.000 118 33369.37 253.79 2355.05 38.74 2010-04-28 09:21:41.000 118 33369.46 253.78 2355.03 38.74 2010-04-28 09:21:42.000 118 33369.57 253.79 2355.03 38.74 2010-04-28 09:21:43.000 118 33369.40 253.82 2355.06 38.74 2010-04-28 09:21:44.000 118 33369.47 253.79 2355.03 38.74 2010-04-28 09:21:45.000 118 33369.47 253.86 2355.03 38.74 2010-04-28 09:21:46.000 118 33369.31 253.79 2355.04 38.74 2010-04-28 09:21:47.000 118 33369.40 253.84 2355.15 38.74 2010-04-28 09:21:48.000 118 33369.34 253.76 2355.02 38.74 2010-04-28 09:21:49.000 118 33369.32 253.76 2355.06 38.74 2010-04-28 09:21:50.000 118 33369.37 253.81 2354.96 38.74 2010-04-28 09:21:51.000 118 33369.42 253.83 2355.12 38.74 2010-04-28 09:21:52.000 118 33369.40 253.80 2355.00 38.74 2010-04-28 09:21:53.000 118 33369.47 253.80 2355.04 38.74 2010-04-28 09:21:54.000 118 33369.53 253.79 2355.01 38.74 2010-04-28 09:21:55.000 118 33369.43 253.77 2354.99 38.74 2010-04-28 09:21:56.000 118 33369.46 253.75 2355.02 38.74 2010-04-28 09:21:57.000 118 33369.46 253.78 2355.01 38.74 2010-04-28 09:21:58.000 118 33369.50 253.74 2355.08 38.74 2010-04-28 09:21:59.000 118 33369.56 253.75 2355.02 38.74 2010-04-28 09:22:00.000 118 33369.62 253.77 2355.02 38.74 2010-04-28 09:22:01.000 118 33369.58 253.75 2355.08 38.74 2010-04-28 09:22:02.000 118 33369.51 253.75 2355.05 38.74 2010-04-28 09:22:03.000 118 33369.61 253.76 2355.06 38.74 2010-04-28 09:22:04.000 118 33369.67 253.75 2355.01 38.74 2010-04-28 09:22:05.000 118 33369.65 253.68 2355.06 38.74 2010-04-28 09:22:06.000 118 33369.81 253.66 2355.07 38.74 2010-04-28 09:22:07.000 118 33369.66 253.62 2355.06 38.74 2010-04-28 09:22:08.000 118 33369.69 253.68 2355.05 38.74 2010-04-28 09:22:09.000 118 33369.85 253.65 2354.99 38.74 2010-04-28 09:22:10.000 118 33369.74 253.63 2355.05 38.74 2010-04-28 09:22:11.000 118 33369.84 253.65 2355.03 38.74 2010-04-28 09:22:12.000 118 33369.81 253.58 2354.96 38.74 2010-04-28 09:22:13.000 118 33369.82 253.60 2354.93 38.74 2010-04-28 09:22:14.000 118 33369.89 253.61 2354.96 38.74 2010-04-28 09:22:15.000 118 33369.80 253.58 2354.99 38.74 2010-04-28 09:22:16.000 118 33369.83 253.58 2354.89 38.74 2010-04-28 09:22:17.000 118 33369.87 253.59 2354.87 38.74 2010-04-28 09:22:18.000 118 33369.90 253.60 2354.97 38.74 2010-04-28 09:22:19.000 118 33369.88 253.58 2354.94 38.74 2010-04-28 09:22:20.000 118 33369.92 253.58 2354.93 38.74 2010-04-28 09:22:21.000 118 33369.90 253.61 2354.87 38.74 2010-04-28 09:22:22.000 118 33369.94 253.59 2354.84 38.74 2010-04-28 09:22:23.000 118 33369.92 253.58 2354.91 38.74 2010-04-28 09:22:24.000 118 33369.89 253.60 2354.85 38.74 2010-04-28 09:22:25.000 118 33369.89 253.58 2354.82 38.74 2010-04-28 09:22:26.000 118 33369.90 253.59 2354.83 38.74 2010-04-28 09:22:27.000 118 33369.87 253.60 2354.83 38.74 2010-04-28 09:22:28.000 118 33369.91 253.65 2354.80 38.74 2010-04-28 09:22:29.000 118 33369.80 253.64 2354.86 38.74 2010-04-28 09:22:30.000 118 33369.83 253.64 2354.85 38.74 2010-04-28 09:22:31.000 118 33369.89 253.59 2354.74 38.74 2010-04-28 09:22:32.000 118 33369.88 253.65 2354.81 38.74 2010-04-28 09:22:33.000 118 33369.84 253.62 2354.91 38.74 2010-04-28 09:22:34.000 118 33369.79 253.67 2354.86 38.74 2010-04-28 09:22:35.000 118 33369.89 253.62 2354.81 38.74 2010-04-28 09:22:36.000 118 33369.99 253.64 2354.89 38.74 2010-04-28 09:22:37.000 118 33369.83 253.64 2354.84 38.74 2010-04-28 09:22:38.000 118 33369.93 253.60 2354.83 38.74 2010-04-28 09:22:39.000 118 33369.96 253.62 2354.76 38.74 2010-04-28 09:22:40.000 118 33369.97 253.56 2354.80 38.74 2010-04-28 09:22:41.000 118 33369.96 253.59 2354.80 38.74 2010-04-28 09:22:42.000 118 33369.99 253.59 2354.86 38.74 2010-04-28 09:22:43.000 118 33369.97 253.56 2354.87 38.74 2010-04-28 09:22:44.000 118 33370.02 253.61 2354.77 38.74 2010-04-28 09:22:45.000 118 33369.98 253.61 2354.82 38.74 2010-04-28 09:22:46.000 118 33369.99 253.55 2354.78 38.74 2010-04-28 09:22:47.000 118 33370.04 253.53 2354.87 38.74 2010-04-28 09:22:48.000 118 33370.08 253.55 2354.70 38.74 2010-04-28 09:22:49.000 118 33370.08 253.52 2354.77 38.74 2010-04-28 09:22:50.000 118 33370.13 253.53 2354.72 38.74 2010-04-28 09:22:51.000 118 33370.09 253.49 2354.72 38.74 2010-04-28 09:22:52.000 118 33370.06 253.52 2354.76 38.74 2010-04-28 09:22:53.000 118 33370.11 253.45 2354.70 38.74 2010-04-28 09:22:54.000 118 33370.17 253.49 2354.70 38.74 2010-04-28 09:22:55.000 118 33370.20 253.46 2354.65 38.74 2010-04-28 09:22:56.000 118 33370.22 253.48 2354.79 38.74 2010-04-28 09:22:57.000 118 33370.28 253.48 2354.79 38.74 2010-04-28 09:22:58.000 118 33370.24 253.49 2354.75 38.74 2010-04-28 09:22:59.000 118 33370.26 253.46 2354.64 38.74 2010-04-28 09:23:00.000 118 33370.34 253.43 2354.70 38.74 2010-04-28 09:23:01.000 118 33370.25 253.46 2354.73 38.74 2010-04-28 09:23:02.000 118 33370.30 253.45 2354.76 38.74 2010-04-28 09:23:03.000 118 33370.39 253.44 2354.73 38.74 2010-04-28 09:23:04.000 118 33370.39 253.42 2354.71 38.74 2010-04-28 09:23:05.000 118 33370.39 253.46 2354.67 38.74 2010-04-28 09:23:06.000 118 33370.21 253.47 2354.73 38.74 2010-04-28 09:23:07.000 118 33370.33 253.49 2354.70 38.74 2010-04-28 09:23:08.000 118 33370.34 253.43 2354.64 38.74 2010-04-28 09:23:09.000 118 33370.34 253.45 2354.64 38.74 2010-04-28 09:23:10.000 118 33370.34 253.42 2354.66 38.74 2010-04-28 09:23:11.000 118 33370.36 253.40 2354.57 38.74 2010-04-28 09:23:12.000 118 33370.28 253.43 2354.62 38.74 2010-04-28 09:23:13.000 118 33370.30 253.41 2354.53 38.74 2010-04-28 09:23:14.000 118 33370.32 253.44 2354.64 38.74 2010-04-28 09:23:15.000 118 33370.32 253.43 2354.67 38.74 2010-04-28 09:23:16.000 118 33370.33 253.44 2354.62 38.74 2010-04-28 09:23:17.000 118 33370.11 253.43 2354.58 38.74 2010-04-28 09:23:18.000 118 33370.28 253.44 2354.60 38.74 2010-04-28 09:23:19.000 118 33370.14 253.44 2354.60 38.74 2010-04-28 09:23:20.000 118 33370.25 253.44 2354.62 38.74 2010-04-28 09:23:21.000 118 33370.17 253.43 2354.60 38.74 2010-04-28 09:23:22.000 118 33370.17 253.46 2354.53 38.74 2010-04-28 09:23:23.000 118 33370.12 253.43 2354.61 38.74 2010-04-28 09:23:24.000 118 33370.18 253.47 2354.66 38.74 2010-04-28 09:23:25.000 118 33370.18 253.46 2354.60 38.74 2010-04-28 09:23:26.000 118 33370.16 253.46 2354.66 38.74 2010-04-28 09:23:27.000 118 33370.17 253.47 2354.63 38.74 2010-04-28 09:23:28.000 118 33370.21 253.45 2354.62 38.74 2010-04-28 09:23:29.000 118 33370.18 253.47 2354.65 38.74 2010-04-28 09:23:30.000 118 33370.21 253.41 2354.59 38.74 2010-04-28 09:23:31.000 118 33370.15 253.38 2354.56 38.74 2010-04-28 09:23:32.000 118 33370.20 253.43 2354.55 38.74 2010-04-28 09:23:33.000 118 33370.21 253.41 2354.66 38.74 2010-04-28 09:23:34.000 118 33370.18 253.38 2354.64 38.74 2010-04-28 09:23:35.000 118 33370.29 253.40 2354.55 38.74 2010-04-28 09:23:36.000 118 33370.28 253.41 2354.57 38.74 2010-04-28 09:23:37.000 118 33370.19 253.41 2354.53 38.74 2010-04-28 09:23:38.000 118 33370.26 253.39 2354.62 38.74 2010-04-28 09:23:39.000 118 33370.20 253.40 2354.70 38.74 2010-04-28 09:23:40.000 118 33370.24 253.41 2354.64 38.74 2010-04-28 09:23:41.000 118 33370.23 253.39 2354.61 38.74 2010-04-28 09:23:42.000 118 33370.32 253.35 2354.62 38.74 2010-04-28 09:23:43.000 118 33370.31 253.34 2354.57 38.74 2010-04-28 09:23:44.000 118 33370.34 253.40 2354.59 38.74 2010-04-28 09:23:45.000 118 33370.39 253.40 2354.65 38.74 2010-04-28 09:23:46.000 118 33370.35 253.36 2354.57 38.74 2010-04-28 09:23:47.000 118 33370.42 253.34 2354.58 38.74 2010-04-28 09:23:48.000 118 33370.50 253.35 2354.56 38.74 2010-04-28 09:23:49.000 118 33370.36 253.32 2354.57 38.74 2010-04-28 09:23:50.000 118 33370.44 253.31 2354.64 38.74 2010-04-28 09:23:51.000 118 33370.38 253.34 2354.59 38.74 2010-04-28 09:23:52.000 118 33370.44 253.29 2354.57 38.74 2010-04-28 09:23:53.000 118 33370.39 253.28 2354.62 38.74 2010-04-28 09:23:54.000 118 33370.55 253.27 2354.61 38.74 2010-04-28 09:23:55.000 118 33370.45 253.23 2354.56 38.74 2010-04-28 09:23:56.000 118 33370.52 253.28 2354.56 38.74 2010-04-28 09:23:57.000 118 33370.44 253.28 2354.47 38.74 2010-04-28 09:23:58.000 118 33370.51 253.24 2354.55 38.74 2010-04-28 09:23:59.000 118 33370.58 253.24 2354.60 38.74 2010-04-28 09:24:00.000 118 33370.58 253.31 2354.42 38.74 2010-04-28 09:24:01.000 118 33370.54 253.28 2354.44 38.74 2010-04-28 09:24:02.000 118 33370.60 253.24 2354.44 38.74 2010-04-28 09:24:03.000 118 33370.55 253.24 2354.52 38.74 2010-04-28 09:24:04.000 118 33370.54 253.21 2354.47 38.74 2010-04-28 09:24:05.000 118 33370.52 253.24 2354.46 38.74 2010-04-28 09:24:06.000 118 33370.62 253.26 2354.57 38.74 2010-04-28 09:24:07.000 118 33370.51 253.25 2354.51 38.74 2010-04-28 09:24:08.000 118 33370.58 253.23 2354.54 38.74 2010-04-28 09:24:09.000 118 33370.55 253.24 2354.44 38.74 2010-04-28 09:24:10.000 118 33370.57 253.21 2354.46 38.74 2010-04-28 09:24:11.000 118 33370.58 253.26 2354.43 38.74 2010-04-28 09:24:12.000 118 33370.59 253.25 2354.47 38.74 2010-04-28 09:24:13.000 118 33370.56 253.26 2354.37 38.74 2010-04-28 09:24:14.000 118 33370.52 253.26 2354.40 38.74 2010-04-28 09:24:15.000 118 33370.56 253.25 2354.47 38.74 2010-04-28 09:24:16.000 118 33370.50 253.24 2354.43 38.74 2010-04-28 09:24:17.000 118 33370.58 253.23 2354.42 38.74 2010-04-28 09:24:18.000 118 33370.51 253.25 2354.43 38.74 2010-04-28 09:24:19.000 118 33370.57 253.25 2354.46 38.74 2010-04-28 09:24:20.000 118 33370.61 253.27 2354.44 38.74 2010-04-28 09:24:21.000 118 33370.56 253.25 2354.50 38.74 2010-04-28 09:24:22.000 118 33370.47 253.25 2354.35 38.74 2010-04-28 09:24:23.000 118 33370.56 253.29 2354.47 38.74 2010-04-28 09:24:24.000 118 33370.58 253.26 2354.52 38.74 2010-04-28 09:24:25.000 118 33370.61 253.24 2354.50 38.74 2010-04-28 09:24:26.000 118 33370.59 253.26 2354.45 38.74 2010-04-28 09:24:27.000 118 33370.63 253.25 2354.44 38.74 2010-04-28 09:24:28.000 118 33370.57 253.22 2354.48 38.74 2010-04-28 09:24:29.000 118 33370.54 253.27 2354.51 38.74 2010-04-28 09:24:30.000 118 33370.70 253.21 2354.39 38.74 2010-04-28 09:24:31.000 118 33370.76 253.20 2354.43 38.74 2010-04-28 09:24:32.000 118 33370.64 253.19 2354.43 38.74 2010-04-28 09:24:33.000 118 33370.74 253.17 2354.42 38.74 2010-04-28 09:24:34.000 118 33370.77 253.17 2354.36 38.74 2010-04-28 09:24:35.000 118 33370.82 253.18 2354.56 38.74 2010-04-28 09:24:36.000 118 33370.71 253.15 2354.44 38.74 2010-04-28 09:24:37.000 118 33370.74 253.13 2354.39 38.74 2010-04-28 09:24:38.000 118 33370.81 253.19 2354.39 38.74 2010-04-28 09:24:39.000 118 33370.82 253.16 2354.41 38.74 2010-04-28 09:24:40.000 118 33370.78 253.13 2354.42 38.74 2010-04-28 09:24:41.000 118 33370.82 253.18 2354.37 38.74 2010-04-28 09:24:42.000 118 33370.75 253.14 2354.41 38.74 2010-04-28 09:24:43.000 118 33370.82 253.12 2354.37 38.74 2010-04-28 09:24:44.000 118 33370.83 253.14 2354.40 38.74 2010-04-28 09:24:45.000 118 33370.95 253.16 2354.32 38.74 2010-04-28 09:24:46.000 118 33370.86 253.11 2354.44 38.74 2010-04-28 09:24:47.000 118 33370.93 253.07 2354.43 38.74 2010-04-28 09:24:48.000 118 33370.92 253.10 2354.37 38.74 2010-04-28 09:24:49.000 118 33370.87 253.04 2354.37 38.74 2010-04-28 09:24:50.000 118 33370.93 253.06 2354.32 38.74 2010-04-28 09:24:51.000 118 33370.89 253.12 2354.44 38.74 2010-04-28 09:24:52.000 118 33370.92 253.11 2354.40 38.74 2010-04-28 09:24:53.000 118 33370.86 253.05 2354.31 38.74 2010-04-28 09:24:54.000 118 33370.89 253.12 2354.30 38.74 2010-04-28 09:24:55.000 118 33370.89 253.11 2354.33 38.74 2010-04-28 09:24:56.000 118 33370.91 253.11 2354.28 38.74 2010-04-28 09:24:57.000 118 33370.85 253.06 2354.30 38.74 2010-04-28 09:24:58.000 118 33370.82 253.10 2354.34 38.74 2010-04-28 09:24:59.000 118 33370.87 253.05 2354.27 38.74 2010-04-28 09:25:00.000 118 33370.86 253.05 2354.28 38.74 2010-04-28 09:25:01.000 118 33370.96 253.08 2354.26 38.74 2010-04-28 09:25:02.000 118 33370.86 253.08 2354.22 38.74 2010-04-28 09:25:03.000 118 33370.99 253.07 2354.36 38.74 2010-04-28 09:25:04.000 118 33370.95 253.06 2354.28 38.74 2010-04-28 09:25:05.000 118 33370.89 253.08 2354.35 38.74 2010-04-28 09:25:06.000 118 33370.95 253.09 2354.25 38.74 2010-04-28 09:25:07.000 118 33370.91 253.12 2354.19 38.74 2010-04-28 09:25:08.000 118 33370.93 253.11 2354.27 38.74 2010-04-28 09:25:09.000 118 33370.92 253.12 2354.25 38.74 2010-04-28 09:25:10.000 118 33370.92 253.06 2354.26 38.74 2010-04-28 09:25:11.000 118 33370.92 253.11 2354.23 38.74 2010-04-28 09:25:12.000 118 33371.03 253.11 2354.29 38.74 2010-04-28 09:25:13.000 118 33370.96 253.06 2354.30 38.74 2010-04-28 09:25:14.000 118 33370.93 253.03 2354.28 38.74 2010-04-28 09:25:15.000 118 33370.95 253.05 2354.26 38.74 2010-04-28 09:25:16.000 118 33371.00 253.05 2354.17 38.74 2010-04-28 09:25:17.000 118 33371.03 253.03 2354.25 38.74 2010-04-28 09:25:18.000 118 33370.90 253.06 2354.20 38.74 2010-04-28 09:25:19.000 118 33371.00 253.04 2354.24 38.74 2010-04-28 09:25:20.000 118 33371.00 253.03 2354.24 38.74 2010-04-28 09:25:21.000 118 33371.02 253.04 2354.28 38.74 2010-04-28 09:25:22.000 118 33371.04 253.02 2354.24 38.74 2010-04-28 09:25:23.000 118 33371.10 253.01 2354.26 38.74 2010-04-28 09:25:24.000 118 33371.00 253.00 2354.22 38.74 2010-04-28 09:25:25.000 118 33371.06 252.97 2354.32 38.74 2010-04-28 09:25:26.000 118 33371.12 252.96 2354.27 38.74 2010-04-28 09:25:27.000 118 33371.08 253.00 2354.24 38.74 2010-04-28 09:25:28.000 118 33371.14 253.00 2354.28 38.74 2010-04-28 09:25:29.000 118 33371.14 252.94 2354.25 38.74 2010-04-28 09:25:30.000 118 33371.05 253.02 2354.32 38.74 2010-04-28 09:25:31.000 118 33371.08 252.97 2354.23 38.74 2010-04-28 09:25:32.000 118 33371.12 252.94 2354.21 38.74 2010-04-28 09:25:33.000 118 33371.14 252.90 2354.20 38.74 2010-04-28 09:25:34.000 118 33371.20 252.92 2354.24 38.74 2010-04-28 09:25:35.000 118 33371.20 252.84 2354.13 38.74 2010-04-28 09:25:36.000 118 33371.25 252.93 2354.25 38.74 2010-04-28 09:25:37.000 118 33371.18 252.96 2354.19 38.74 2010-04-28 09:25:38.000 118 33371.17 252.94 2354.16 38.74 2010-04-28 09:25:39.000 118 33371.27 252.91 2354.23 38.74 2010-04-28 09:25:40.000 118 33371.34 252.88 2354.15 38.74 2010-04-28 09:25:41.000 118 33371.23 252.90 2354.24 38.74 2010-04-28 09:25:42.000 118 33371.16 252.93 2354.22 38.74 2010-04-28 09:25:43.000 118 33371.23 252.94 2354.19 38.74 2010-04-28 09:25:44.000 118 33371.26 252.92 2354.16 38.74 2010-04-28 09:25:45.000 118 33371.26 252.89 2354.15 38.74 2010-04-28 09:25:46.000 118 33371.29 252.91 2354.16 38.74 2010-04-28 09:25:47.000 118 33371.24 252.92 2354.21 38.74 2010-04-28 09:25:48.000 118 33371.26 252.89 2354.18 38.74 2010-04-28 09:25:49.000 118 33371.26 252.89 2354.11 38.74 2010-04-28 09:25:50.000 118 33371.22 252.92 2354.12 38.74 2010-04-28 09:25:51.000 118 33371.24 252.91 2354.13 38.74 2010-04-28 09:25:52.000 118 33371.31 252.89 2354.18 38.74 2010-04-28 09:25:53.000 118 33371.23 252.90 2354.21 38.74 2010-04-28 09:25:54.000 118 33371.25 252.90 2354.13 38.74 2010-04-28 09:25:55.000 118 33371.22 252.95 2354.18 38.74 2010-04-28 09:25:56.000 118 33371.23 252.92 2354.18 38.74 2010-04-28 09:25:57.000 118 33371.36 252.92 2354.07 38.74 2010-04-28 09:25:58.000 118 33371.32 252.92 2354.01 38.74 2010-04-28 09:25:59.000 118 33371.24 252.88 2354.03 38.74 2010-04-28 09:26:00.000 118 33371.25 252.85 2354.05 38.74 2010-04-28 09:26:01.000 118 33371.38 252.91 2354.03 38.74 2010-04-28 09:26:02.000 118 33371.30 252.93 2354.09 38.74 2010-04-28 09:26:03.000 118 33371.29 252.93 2354.11 38.74 2010-04-28 09:26:04.000 118 33371.28 252.91 2354.01 38.74 2010-04-28 09:26:05.000 118 33371.35 252.95 2354.13 38.74 2010-04-28 09:26:06.000 118 33371.32 252.88 2354.14 38.74 2010-04-28 09:26:07.000 118 33371.40 252.92 2354.11 38.74 2010-04-28 09:26:08.000 118 33371.33 252.89 2354.05 38.74 2010-04-28 09:26:09.000 118 33371.33 252.89 2354.11 38.74 2010-04-28 09:26:10.000 118 33371.27 252.88 2354.06 38.74 2010-04-28 09:26:11.000 118 33371.38 252.87 2354.14 38.74 2010-04-28 09:26:12.000 118 33371.20 252.87 2354.09 38.74 2010-04-28 09:26:13.000 118 33371.35 252.84 2354.12 38.74 2010-04-28 09:26:14.000 118 33371.33 252.81 2354.05 38.74 2010-04-28 09:26:15.000 118 33371.30 252.83 2354.05 38.74 2010-04-28 09:26:16.000 118 33371.42 252.83 2354.16 38.74 2010-04-28 09:26:17.000 118 33371.35 252.86 2354.00 38.74 2010-04-28 09:26:18.000 118 33371.39 252.85 2354.16 38.74 2010-04-28 09:26:19.000 118 33371.32 252.81 2354.13 38.74 2010-04-28 09:26:20.000 118 33371.37 252.79 2354.18 38.74 2010-04-28 09:26:21.000 118 33371.45 252.81 2354.06 38.74 2010-04-28 09:26:22.000 118 33371.50 252.81 2354.10 38.74 2010-04-28 09:26:23.000 118 33371.44 252.79 2354.06 38.74 2010-04-28 09:26:24.000 118 33371.40 252.79 2354.06 38.74 2010-04-28 09:26:25.000 118 33371.39 252.77 2354.06 38.74 2010-04-28 09:26:26.000 118 33371.37 252.80 2354.07 38.74 2010-04-28 09:26:27.000 118 33371.44 252.77 2354.09 38.74 2010-04-28 09:26:28.000 118 33371.43 252.72 2354.12 38.74 2010-04-28 09:26:29.000 118 33371.39 252.81 2354.00 38.74 2010-04-28 09:26:30.000 118 33371.49 252.72 2354.06 38.74 2010-04-28 09:26:31.000 118 33371.54 252.75 2354.05 38.74 2010-04-28 09:26:32.000 118 33371.46 252.73 2354.05 38.74 2010-04-28 09:26:33.000 118 33371.61 252.75 2354.06 38.74 2010-04-28 09:26:34.000 118 33371.39 252.76 2354.05 38.74 2010-04-28 09:26:35.000 118 33371.48 252.73 2354.04 38.74 2010-04-28 09:26:36.000 118 33371.49 252.76 2354.08 38.74 2010-04-28 09:26:37.000 118 33371.50 252.73 2354.02 38.74 2010-04-28 09:26:38.000 118 33371.50 252.73 2354.06 38.74 2010-04-28 09:26:39.000 118 33371.48 252.77 2354.11 38.74 2010-04-28 09:26:40.000 118 33371.48 252.75 2353.99 38.74 2010-04-28 09:26:41.000 118 33371.46 252.73 2353.97 38.74 2010-04-28 09:26:42.000 118 33371.54 252.77 2353.96 38.74 2010-04-28 09:26:43.000 118 33371.43 252.76 2354.02 38.74 2010-04-28 09:26:44.000 118 33371.46 252.76 2354.11 38.74 2010-04-28 09:26:45.000 118 33371.52 252.70 2354.02 38.74 2010-04-28 09:26:46.000 118 33371.52 252.74 2354.00 38.74 2010-04-28 09:26:47.000 118 33371.51 252.71 2353.93 38.74 2010-04-28 09:26:48.000 118 33371.50 252.72 2353.99 38.74 2010-04-28 09:26:49.000 118 33371.46 252.69 2353.97 38.74 2010-04-28 09:26:50.000 118 33371.46 252.69 2353.99 38.74 2010-04-28 09:26:51.000 118 33371.46 252.68 2354.08 38.74 2010-04-28 09:26:52.000 118 33371.51 252.70 2354.00 38.74 2010-04-28 09:26:53.000 118 33371.54 252.69 2353.96 38.74 2010-04-28 09:26:54.000 118 33371.39 252.68 2353.94 38.74 2010-04-28 09:26:55.000 118 33371.52 252.68 2353.96 38.74 2010-04-28 09:26:56.000 118 33371.52 252.68 2353.97 38.74 2010-04-28 09:26:57.000 118 33371.55 252.68 2354.02 38.74 2010-04-28 09:26:58.000 118 33371.51 252.72 2354.05 38.74 2010-04-28 09:26:59.000 118 33371.58 252.63 2353.99 38.74 2010-04-28 09:27:00.000 118 33371.45 252.63 2354.00 38.74 2010-04-28 09:27:01.000 118 33371.46 252.63 2354.03 38.74 2010-04-28 09:27:02.000 118 33371.52 252.62 2354.02 38.74 2010-04-28 09:27:03.000 118 33371.49 252.64 2353.99 38.74 2010-04-28 09:27:04.000 118 33371.58 252.62 2354.02 38.74 2010-04-28 09:27:05.000 118 33371.57 252.62 2353.99 38.74 2010-04-28 09:27:06.000 118 33371.53 252.60 2354.00 38.74 2010-04-28 09:27:07.000 118 33371.68 252.63 2354.03 38.74 2010-04-28 09:27:08.000 118 33371.57 252.57 2354.00 38.74 2010-04-28 09:27:09.000 118 33371.61 252.56 2354.00 38.74 2010-04-28 09:27:10.000 118 33371.69 252.54 2353.96 38.74 2010-04-28 09:27:11.000 118 33371.64 252.57 2353.97 38.74 2010-04-28 09:27:12.000 118 33371.71 252.59 2353.96 38.74 2010-04-28 09:27:13.000 118 33371.64 252.53 2354.00 38.74 2010-04-28 09:27:14.000 118 33371.74 252.51 2354.00 38.74 2010-04-28 09:27:15.000 118 33371.77 252.53 2353.95 38.74 2010-04-28 09:27:16.000 118 33371.79 252.53 2353.91 38.74 2010-04-28 09:27:17.000 118 33371.79 252.52 2353.83 38.74 2010-04-28 09:27:18.000 118 33371.72 252.47 2353.96 38.74 2010-04-28 09:27:19.000 118 33371.93 252.46 2353.86 38.74 2010-04-28 09:27:20.000 118 33371.86 252.47 2353.79 38.74 2010-04-28 09:27:21.000 118 33371.86 252.48 2353.90 38.74 2010-04-28 09:27:22.000 118 33371.83 252.44 2353.92 38.74 2010-04-28 09:27:23.000 118 33371.90 252.44 2353.78 38.74 2010-04-28 09:27:24.000 118 33371.88 252.42 2353.99 38.74 2010-04-28 09:27:25.000 118 33371.95 252.42 2353.87 38.74 2010-04-28 09:27:26.000 118 33371.91 252.41 2353.86 38.74 2010-04-28 09:27:27.000 118 33371.92 252.44 2353.94 38.74 2010-04-28 09:27:28.000 118 33371.92 252.44 2353.84 38.74 2010-04-28 09:27:29.000 118 33371.85 252.48 2353.84 38.74 2010-04-28 09:27:30.000 118 33371.90 252.44 2353.87 38.74 2010-04-28 09:27:31.000 118 33371.95 252.48 2353.87 38.74 2010-04-28 09:27:32.000 118 33371.91 252.44 2353.81 38.74 2010-04-28 09:27:33.000 118 33371.95 252.45 2353.82 38.74 2010-04-28 09:27:34.000 118 33371.96 252.45 2353.81 38.74 2010-04-28 09:27:35.000 118 33372.00 252.46 2353.80 38.74 2010-04-28 09:27:36.000 118 33371.90 252.49 2353.87 38.74 2010-04-28 09:27:37.000 118 33371.93 252.44 2353.83 38.74 2010-04-28 09:27:38.000 118 33371.93 252.48 2353.91 38.74 2010-04-28 09:27:39.000 118 33371.89 252.49 2353.77 38.74 2010-04-28 09:27:40.000 118 33371.90 252.45 2353.78 38.74 2010-04-28 09:27:41.000 118 33371.90 252.51 2353.78 38.74 2010-04-28 09:27:42.000 118 33371.80 252.49 2353.81 38.74 2010-04-28 09:27:43.000 118 33371.90 252.45 2353.70 38.74 2010-04-28 09:27:44.000 118 33371.88 252.47 2353.75 38.74 2010-04-28 09:27:45.000 118 33371.86 252.46 2353.73 38.74 2010-04-28 09:27:46.000 118 33371.80 252.46 2353.76 38.74 2010-04-28 09:27:47.000 118 33371.84 252.46 2353.76 38.74 2010-04-28 09:27:48.000 118 33371.79 252.47 2353.80 38.74 2010-04-28 09:27:49.000 118 33371.86 252.45 2353.73 38.74 2010-04-28 09:27:50.000 118 33371.83 252.47 2353.74 38.74 2010-04-28 09:27:51.000 118 33371.83 252.48 2353.78 38.74 2010-04-28 09:27:52.000 118 33371.87 252.47 2353.77 38.74 2010-04-28 09:27:53.000 118 33371.72 252.47 2353.74 38.74 2010-04-28 09:27:54.000 118 33371.83 252.46 2353.76 38.74 2010-04-28 09:27:55.000 118 33371.83 252.45 2353.81 38.74 2010-04-28 09:27:56.000 118 33371.87 252.45 2353.72 38.74 2010-04-28 09:27:57.000 118 33371.74 252.42 2353.76 38.74 2010-04-28 09:27:58.000 118 33371.79 252.49 2353.84 38.74 2010-04-28 09:27:59.000 118 33371.75 252.41 2353.75 38.74 2010-04-28 09:28:00.000 118 33371.87 252.38 2353.80 38.74 2010-04-28 09:28:01.000 118 33371.76 252.41 2353.68 38.74 2010-04-28 09:28:02.000 118 33371.85 252.38 2353.70 38.74 2010-04-28 09:28:03.000 118 33371.84 252.41 2353.78 38.74 2010-04-28 09:28:04.000 118 33371.95 252.40 2353.81 38.74 2010-04-28 09:28:05.000 118 33371.78 252.35 2353.72 38.74 2010-04-28 09:28:06.000 118 33371.88 252.36 2353.82 38.74 2010-04-28 09:28:07.000 118 33371.96 252.33 2353.77 38.74 2010-04-28 09:28:08.000 118 33371.97 252.35 2353.80 38.74 2010-04-28 09:28:09.000 118 33371.89 252.31 2353.85 38.74 2010-04-28 09:28:10.000 118 33371.95 252.33 2353.80 38.74 2010-04-28 09:28:11.000 118 33371.97 252.30 2353.75 38.74 2010-04-28 09:28:12.000 118 33372.04 252.30 2353.81 38.74 2010-04-28 09:28:13.000 118 33371.92 252.32 2353.76 38.74 2010-04-28 09:28:14.000 118 33372.05 252.31 2353.75 38.74 2010-04-28 09:28:15.000 118 33372.04 252.30 2353.78 38.74 2010-04-28 09:28:16.000 118 33372.08 252.27 2353.70 38.74 2010-04-28 09:28:17.000 118 33372.09 252.25 2353.78 38.74 2010-04-28 09:28:18.000 118 33372.17 252.27 2353.78 38.74 2010-04-28 09:28:19.000 118 33371.98 252.25 2353.66 38.74 2010-04-28 09:28:20.000 118 33372.13 252.22 2353.70 38.74 2010-04-28 09:28:21.000 118 33372.15 252.22 2353.65 38.74 2010-04-28 09:28:22.000 118 33372.21 252.20 2353.80 38.74 2010-04-28 09:28:23.000 118 33372.20 252.21 2353.74 38.74 2010-04-28 09:28:24.000 118 33372.16 252.16 2353.72 38.74 2010-04-28 09:28:25.000 118 33372.25 252.24 2353.72 38.74 2010-04-28 09:28:26.000 118 33372.13 252.15 2353.76 38.74 2010-04-28 09:28:27.000 118 33372.16 252.18 2353.63 38.74 2010-04-28 09:28:28.000 118 33372.22 252.16 2353.68 38.74 2010-04-28 09:28:29.000 118 33372.18 252.22 2353.68 38.74 2010-04-28 09:28:30.000 118 33372.16 252.18 2353.62 38.74 2010-04-28 09:28:31.000 118 33372.12 252.19 2353.63 38.74 2010-04-28 09:28:32.000 118 33372.23 252.19 2353.60 38.74 2010-04-28 09:28:33.000 118 33372.16 252.15 2353.72 38.74 2010-04-28 09:28:34.000 118 33372.16 252.14 2353.68 38.74 2010-04-28 09:28:35.000 118 33372.23 252.14 2353.59 38.74 2010-04-28 09:28:36.000 118 33372.19 252.17 2353.63 38.74 2010-04-28 09:28:37.000 118 33372.12 252.15 2353.66 38.74 2010-04-28 09:28:38.000 118 33372.11 252.16 2353.62 38.74 2010-04-28 09:28:39.000 118 33372.16 252.18 2353.69 38.74 2010-04-28 09:28:40.000 118 33372.14 252.17 2353.61 38.74 2010-04-28 09:28:41.000 118 33372.11 252.18 2353.62 38.74 2010-04-28 09:28:42.000 118 33372.12 252.22 2353.60 38.74 2010-04-28 09:28:43.000 118 33372.11 252.17 2353.67 38.74 2010-04-28 09:28:44.000 118 33372.07 252.12 2353.59 38.74 2010-04-28 09:28:45.000 118 33372.14 252.18 2353.64 38.74 2010-04-28 09:28:46.000 118 33372.10 252.18 2353.69 38.74 2010-04-28 09:28:47.000 118 33371.98 252.13 2353.62 38.74 2010-04-28 09:28:48.000 118 33372.11 252.15 2353.67 38.74 2010-04-28 09:28:49.000 118 33372.17 252.16 2353.64 38.74 2010-04-28 09:28:50.000 118 33372.14 252.13 2353.65 38.74 2010-04-28 09:28:51.000 118 33372.17 252.13 2353.62 38.74 2010-04-28 09:28:52.000 118 33372.17 252.12 2353.67 38.74 2010-04-28 09:28:53.000 118 33372.16 252.11 2353.68 38.74 2010-04-28 09:28:54.000 118 33372.27 252.11 2353.70 38.74 2010-04-28 09:28:55.000 118 33372.19 252.10 2353.64 38.74 2010-04-28 09:28:56.000 118 33372.25 252.12 2353.63 38.74 2010-04-28 09:28:57.000 118 33372.36 252.07 2353.61 38.74 2010-04-28 09:28:58.000 118 33372.30 252.05 2353.69 38.74 2010-04-28 09:28:59.000 118 33372.31 252.05 2353.71 38.74 2010-04-28 09:29:00.000 118 33372.45 252.03 2353.75 38.74 2010-04-28 09:29:01.000 118 33372.47 251.99 2353.66 38.74 2010-04-28 09:29:02.000 118 33372.35 252.00 2353.63 38.74 2010-04-28 09:29:03.000 118 33372.48 252.03 2353.66 38.74 2010-04-28 09:29:04.000 118 33372.47 251.97 2353.68 38.74 2010-04-28 09:29:05.000 118 33372.45 251.98 2353.65 38.74 2010-04-28 09:29:06.000 118 33372.51 251.98 2353.58 38.74 2010-04-28 09:29:07.000 118 33372.53 251.94 2353.59 38.74 2010-04-28 09:29:08.000 118 33372.54 251.93 2353.58 38.74 2010-04-28 09:29:09.000 118 33372.54 251.94 2353.62 38.74 2010-04-28 09:29:10.000 118 33372.58 251.88 2353.60 38.74 2010-04-28 09:29:11.000 118 33372.51 251.91 2353.56 38.74 2010-04-28 09:29:12.000 118 33372.58 251.88 2353.54 38.74 2010-04-28 09:29:13.000 118 33372.61 251.91 2353.58 38.74 2010-04-28 09:29:14.000 118 33372.51 251.88 2353.59 38.74 2010-04-28 09:29:15.000 118 33372.63 251.88 2353.50 38.74 2010-04-28 09:29:16.000 118 33372.57 251.90 2353.49 38.74 2010-04-28 09:29:17.000 118 33372.61 251.88 2353.55 38.74 2010-04-28 09:29:18.000 118 33372.58 251.89 2353.47 38.74 2010-04-28 09:29:19.000 118 33372.64 251.89 2353.50 38.74 2010-04-28 09:29:20.000 118 33372.56 251.84 2353.48 38.74 2010-04-28 09:29:21.000 118 33372.54 251.92 2353.52 38.74 2010-04-28 09:29:22.000 118 33372.58 251.90 2353.56 38.74 2010-04-28 09:29:23.000 118 33372.58 251.87 2353.45 38.74 2010-04-28 09:29:24.000 118 33372.59 251.91 2353.39 38.74 2010-04-28 09:29:25.000 118 33372.41 251.88 2353.46 38.73 2010-04-28 09:29:26.000 118 33372.54 251.85 2353.48 38.73 2010-04-28 09:29:27.000 118 33372.50 251.90 2353.54 38.73 2010-04-28 09:29:28.000 118 33372.51 251.87 2353.40 38.73 2010-04-28 09:29:29.000 118 33372.59 251.90 2353.48 38.73 2010-04-28 09:29:30.000 118 33372.48 251.91 2353.51 38.73 2010-04-28 09:29:31.000 118 33372.38 251.90 2353.47 38.73 2010-04-28 09:29:32.000 118 33372.41 251.88 2353.48 38.73 2010-04-28 09:29:33.000 118 33372.50 251.88 2353.51 38.74 2010-04-28 09:29:34.000 118 33372.45 251.88 2353.48 38.73 2010-04-28 09:29:35.000 118 33372.36 251.90 2353.53 38.73 2010-04-28 09:29:36.000 118 33372.44 251.87 2353.49 38.73 2010-04-28 09:29:37.000 118 33372.48 251.89 2353.43 38.73 2010-04-28 09:29:38.000 118 33372.42 251.86 2353.43 38.73 2010-04-28 09:29:39.000 118 33372.46 251.85 2353.46 38.73 2010-04-28 09:29:40.000 118 33372.53 251.86 2353.40 38.73 2010-04-28 09:29:41.000 118 33372.39 251.87 2353.45 38.73 2010-04-28 09:29:42.000 118 33372.49 251.88 2353.42 38.73 2010-04-28 09:29:43.000 118 33372.50 251.80 2353.41 38.73 2010-04-28 09:29:44.000 118 33372.54 251.78 2353.42 38.73 2010-04-28 09:29:45.000 118 33372.54 251.80 2353.51 38.73 2010-04-28 09:29:46.000 118 33372.59 251.77 2353.41 38.73 2010-04-28 09:29:47.000 118 33372.59 251.72 2353.41 38.73 2010-04-28 09:29:48.000 118 33372.63 251.74 2353.43 38.73 2010-04-28 09:29:49.000 118 33372.57 251.69 2353.47 38.73 2010-04-28 09:29:50.000 118 33372.75 251.71 2353.45 38.73 2010-04-28 09:29:51.000 118 33372.68 251.72 2353.47 38.73 2010-04-28 09:29:52.000 118 33372.71 251.68 2353.58 38.73 2010-04-28 09:29:53.000 118 33372.70 251.69 2353.52 38.73 2010-04-28 09:29:54.000 118 33372.83 251.63 2353.39 38.73 2010-04-28 09:29:55.000 118 33372.72 251.66 2353.51 38.73 2010-04-28 09:29:56.000 118 33372.79 251.65 2353.48 38.73 2010-04-28 09:29:57.000 118 33372.79 251.64 2353.47 38.73 2010-04-28 09:29:58.000 118 33372.77 251.64 2353.47 38.73 2010-04-28 09:29:59.000 118 33372.81 251.59 2353.49 38.73 2010-04-28 09:30:00.000 118 33372.78 251.59 2353.49 38.73 2010-04-28 09:30:01.000 118 33372.83 251.64 2353.37 38.73 2010-04-28 09:30:02.000 118 33372.75 251.62 2353.41 38.73 2010-04-28 09:30:03.000 118 33372.77 251.61 2353.41 38.73 2010-04-28 09:30:04.000 118 33372.74 251.64 2353.40 38.73 2010-04-28 09:30:05.000 118 33372.72 251.63 2353.43 38.73 2010-04-28 09:30:06.000 118 33372.72 251.59 2353.31 38.73 2010-04-28 09:30:07.000 118 33372.68 251.63 2353.40 38.73 2010-04-28 09:30:08.000 118 33372.74 251.58 2353.45 38.73 2010-04-28 09:30:09.000 118 33372.70 251.60 2353.31 38.73 2010-04-28 09:30:10.000 118 33372.72 251.54 2353.38 38.73 2010-04-28 09:30:11.000 118 33372.79 251.55 2353.40 38.73 2010-04-28 09:30:12.000 118 33372.74 251.61 2353.41 38.73 2010-04-28 09:30:13.000 118 33372.71 251.57 2353.42 38.73 2010-04-28 09:30:14.000 118 33372.73 251.57 2353.42 38.73 2010-04-28 09:30:15.000 118 33372.75 251.60 2353.37 38.73 2010-04-28 09:30:16.000 118 33372.75 251.55 2353.32 38.73 2010-04-28 09:30:17.000 118 33372.73 251.54 2353.36 38.73 2010-04-28 09:30:18.000 118 33372.68 251.51 2353.37 38.73 2010-04-28 09:30:19.000 118 33372.79 251.60 2353.30 38.73 2010-04-28 09:30:20.000 118 33372.70 251.57 2353.32 38.73 2010-04-28 09:30:21.000 118 33372.78 251.58 2353.38 38.73 2010-04-28 09:30:22.000 118 33372.78 251.54 2353.32 38.73 2010-04-28 09:30:23.000 118 33372.82 251.54 2353.35 38.73 2010-04-28 09:30:24.000 118 33372.82 251.54 2353.37 38.73 2010-04-28 09:30:25.000 118 33372.95 251.54 2353.40 38.73 2010-04-28 09:30:26.000 118 33372.83 251.49 2353.40 38.73 2010-04-28 09:30:27.000 118 33372.93 251.47 2353.37 38.73 2010-04-28 09:30:28.000 118 33372.91 251.50 2353.39 38.73 2010-04-28 09:30:29.000 118 33372.88 251.48 2353.34 38.73 2010-04-28 09:30:30.000 118 33372.93 251.48 2353.41 38.73 2010-04-28 09:30:31.000 118 33373.04 251.44 2353.34 38.73 2010-04-28 09:30:32.000 118 33373.05 251.38 2353.37 38.73 2010-04-28 09:30:33.000 118 33373.06 251.41 2353.32 38.73 2010-04-28 09:30:34.000 118 33373.03 251.43 2353.29 38.73 2010-04-28 09:30:35.000 118 33373.08 251.41 2353.37 38.73 2010-04-28 09:30:36.000 118 33373.08 251.49 2353.30 38.73 2010-04-28 09:30:37.000 118 33373.04 251.42 2353.32 38.73 2010-04-28 09:30:38.000 118 33373.10 251.41 2353.27 38.73 2010-04-28 09:30:39.000 118 33373.07 251.44 2353.34 38.73 2010-04-28 09:30:40.000 118 33373.12 251.43 2353.26 38.73 2010-04-28 09:30:41.000 118 33373.04 251.41 2353.23 38.73 2010-04-28 09:30:42.000 118 33373.08 251.44 2353.23 38.73 2010-04-28 09:30:43.000 118 33373.06 251.43 2353.25 38.73 2010-04-28 09:30:44.000 118 33373.04 251.39 2353.22 38.73 2010-04-28 09:30:45.000 118 33373.00 251.44 2353.22 38.73 2010-04-28 09:30:46.000 118 33373.20 251.44 2353.16 38.73 2010-04-28 09:30:47.000 118 33373.16 251.36 2353.20 38.73 2010-04-28 09:30:48.000 118 33373.15 251.36 2353.25 38.73 2010-04-28 09:30:49.000 118 33373.03 251.41 2353.25 38.73 2010-04-28 09:30:50.000 118 33373.04 251.40 2353.29 38.73 2010-04-28 09:30:51.000 118 33373.08 251.39 2353.24 38.73 2010-04-28 09:30:52.000 118 33373.08 251.37 2353.19 38.73 2010-04-28 09:30:53.000 118 33373.12 251.44 2353.26 38.73 2010-04-28 09:30:54.000 118 33373.11 251.39 2353.21 38.73 2010-04-28 09:30:55.000 118 33373.20 251.39 2353.16 38.73 2010-04-28 09:30:56.000 118 33373.14 251.38 2353.18 38.73 2010-04-28 09:30:57.000 118 33373.12 251.35 2353.21 38.73 2010-04-28 09:30:58.000 118 33373.11 251.33 2353.20 38.73 2010-04-28 09:30:59.000 118 33373.15 251.34 2353.26 38.73 2010-04-28 09:31:00.000 118 33373.14 251.33 2353.19 38.73 2010-04-28 09:31:01.000 118 33373.09 251.31 2353.22 38.73 2010-04-28 09:31:02.000 118 33373.06 251.31 2353.22 38.73 2010-04-28 09:31:03.000 118 33373.14 251.28 2353.22 38.73 2010-04-28 09:31:04.000 118 33373.11 251.27 2353.17 38.73 2010-04-28 09:31:05.000 118 33373.10 251.31 2353.23 38.73 2010-04-28 09:31:06.000 118 33373.14 251.26 2353.11 38.73 2010-04-28 09:31:07.000 118 33373.13 251.31 2353.26 38.73 2010-04-28 09:31:08.000 118 33373.14 251.33 2353.20 38.73 2010-04-28 09:31:09.000 118 33373.14 251.26 2353.14 38.73 2010-04-28 09:31:10.000 118 33373.15 251.30 2353.19 38.73 2010-04-28 09:31:11.000 118 33373.10 251.28 2353.26 38.73 2010-04-28 09:31:12.000 118 33373.20 251.26 2353.15 38.73 2010-04-28 09:31:13.000 118 33373.10 251.28 2353.15 38.73 2010-04-28 09:31:14.000 118 33373.11 251.26 2353.11 38.73 2010-04-28 09:31:15.000 118 33373.19 251.24 2353.21 38.73 2010-04-28 09:31:16.000 118 33373.23 251.30 2353.17 38.73 2010-04-28 09:31:17.000 118 33373.24 251.22 2353.24 38.73 2010-04-28 09:31:18.000 118 33373.33 251.25 2353.19 38.73 2010-04-28 09:31:19.000 118 33373.32 251.22 2353.19 38.73 2010-04-28 09:31:20.000 118 33373.30 251.19 2353.21 38.73 2010-04-28 09:31:21.000 118 33373.26 251.18 2353.12 38.73 2010-04-28 09:31:22.000 118 33373.33 251.22 2353.18 38.73 2010-04-28 09:31:23.000 118 33373.38 251.19 2353.11 38.73 2010-04-28 09:31:24.000 118 33373.33 251.20 2353.07 38.73 2010-04-28 09:31:25.000 118 33373.31 251.16 2353.12 38.73 2010-04-28 09:31:26.000 118 33373.33 251.14 2353.13 38.73 2010-04-28 09:31:27.000 118 33373.33 251.17 2353.07 38.73 2010-04-28 09:31:28.000 118 33373.41 251.16 2353.18 38.73 2010-04-28 09:31:29.000 118 33373.37 251.14 2353.01 38.73 2010-04-28 09:31:30.000 118 33373.37 251.10 2353.15 38.73 2010-04-28 09:31:31.000 118 33373.37 251.12 2353.14 38.73 2010-04-28 09:31:32.000 118 33373.38 251.08 2353.10 38.73 2010-04-28 09:31:33.000 118 33373.39 251.07 2353.10 38.73 2010-04-28 09:31:34.000 118 33373.39 251.09 2353.02 38.73 2010-04-28 09:31:35.000 118 33373.33 251.12 2353.04 38.73 2010-04-28 09:31:36.000 118 33373.34 251.12 2353.12 38.73 2010-04-28 09:31:37.000 118 33373.38 251.07 2353.09 38.73 2010-04-28 09:31:38.000 118 33373.35 251.07 2353.13 38.73 2010-04-28 09:31:39.000 118 33373.39 251.07 2353.06 38.73 2010-04-28 09:31:40.000 118 33373.34 251.07 2353.02 38.73 2010-04-28 09:31:41.000 118 33373.34 251.09 2352.91 38.73 2010-04-28 09:31:42.000 118 33373.44 251.05 2353.06 38.73 2010-04-28 09:31:43.000 118 33373.39 251.08 2353.02 38.73 2010-04-28 09:31:44.000 118 33373.37 251.08 2353.04 38.73 2010-04-28 09:31:45.000 118 33373.39 251.04 2353.08 38.73 2010-04-28 09:31:46.000 118 33373.43 251.07 2352.96 38.73 2010-04-28 09:31:47.000 118 33373.45 251.03 2353.02 38.73 2010-04-28 09:31:48.000 118 33373.34 251.04 2353.09 38.73 2010-04-28 09:31:49.000 118 33373.39 251.05 2353.10 38.73 2010-04-28 09:31:50.000 118 33373.38 251.06 2353.04 38.73 2010-04-28 09:31:51.000 118 33373.41 251.02 2353.11 38.73 2010-04-28 09:31:52.000 118 33373.38 251.05 2352.98 38.73 2010-04-28 09:31:53.000 118 33373.35 251.08 2353.06 38.73 2010-04-28 09:31:54.000 118 33373.38 251.02 2353.14 38.73 2010-04-28 09:31:55.000 118 33373.39 251.05 2353.14 38.73 2010-04-28 09:31:56.000 118 33373.35 251.03 2353.16 38.73 2010-04-28 09:31:57.000 118 33373.44 251.03 2353.07 38.73 2010-04-28 09:31:58.000 118 33373.39 251.03 2353.09 38.73 2010-04-28 09:31:59.000 118 33373.35 251.03 2353.03 38.73 2010-04-28 09:32:00.000 118 33373.40 251.00 2353.11 38.73 2010-04-28 09:32:01.000 118 33373.45 250.97 2353.06 38.73 2010-04-28 09:32:02.000 118 33373.48 250.94 2353.10 38.73 2010-04-28 09:32:03.000 118 33373.49 250.99 2353.03 38.73 2010-04-28 09:32:04.000 118 33373.43 250.99 2353.10 38.73 2010-04-28 09:32:05.000 118 33373.45 250.97 2353.10 38.73 2010-04-28 09:32:06.000 118 33373.54 250.94 2353.03 38.73 2010-04-28 09:32:07.000 118 33373.58 250.92 2353.01 38.73 2010-04-28 09:32:08.000 118 33373.62 250.92 2353.07 38.73 2010-04-28 09:32:09.000 118 33373.60 250.94 2353.10 38.73 2010-04-28 09:32:10.000 118 33373.59 250.88 2353.04 38.73 2010-04-28 09:32:11.000 118 33373.57 250.87 2353.09 38.73 2010-04-28 09:32:12.000 118 33373.54 250.87 2353.04 38.73 2010-04-28 09:32:13.000 118 33373.54 250.91 2353.05 38.73 2010-04-28 09:32:14.000 118 33373.50 250.89 2353.05 38.73 2010-04-28 09:32:15.000 118 33373.59 250.84 2352.98 38.73 2010-04-28 09:32:16.000 118 33373.59 250.88 2352.99 38.73 2010-04-28 09:32:17.000 118 33373.65 250.86 2352.92 38.73 2010-04-28 09:32:18.000 118 33373.60 250.84 2352.93 38.73 2010-04-28 09:32:19.000 118 33373.50 250.85 2352.94 38.73 2010-04-28 09:32:20.000 118 33373.59 250.86 2352.94 38.73 2010-04-28 09:32:21.000 118 33373.61 250.85 2352.95 38.73 2010-04-28 09:32:22.000 118 33373.73 250.84 2353.01 38.73 2010-04-28 09:32:23.000 118 33373.65 250.81 2352.97 38.73 2010-04-28 09:32:24.000 118 33373.63 250.84 2352.89 38.73 2010-04-28 09:32:25.000 118 33373.69 250.80 2353.01 38.73 2010-04-28 09:32:26.000 118 33373.65 250.84 2352.96 38.73 2010-04-28 09:32:27.000 118 33373.73 250.84 2352.94 38.73 2010-04-28 09:32:28.000 118 33373.62 250.84 2352.99 38.73 2010-04-28 09:32:29.000 118 33373.78 250.82 2352.99 38.73 2010-04-28 09:32:30.000 118 33373.65 250.80 2353.04 38.73 2010-04-28 09:32:31.000 118 33373.63 250.81 2352.92 38.73 2010-04-28 09:32:32.000 118 33373.69 250.80 2352.88 38.73 2010-04-28 09:32:33.000 118 33373.72 250.80 2352.95 38.73 2010-04-28 09:32:34.000 118 33373.77 250.81 2352.95 38.73 2010-04-28 09:32:35.000 118 33373.73 250.82 2353.00 38.73 2010-04-28 09:32:36.000 118 33373.62 250.77 2352.92 38.73 2010-04-28 09:32:37.000 118 33373.66 250.81 2352.94 38.73 2010-04-28 09:32:38.000 118 33373.68 250.77 2352.92 38.73 2010-04-28 09:32:39.000 118 33373.70 250.84 2352.92 38.73 2010-04-28 09:32:40.000 118 33373.70 250.84 2352.96 38.73 2010-04-28 09:32:41.000 118 33373.57 250.77 2352.94 38.73 2010-04-28 09:32:42.000 118 33373.61 250.75 2352.94 38.73 2010-04-28 09:32:43.000 118 33373.65 250.77 2352.92 38.73 2010-04-28 09:32:44.000 118 33373.60 250.78 2352.97 38.73 2010-04-28 09:32:45.000 118 33373.67 250.77 2352.89 38.73 2010-04-28 09:32:46.000 118 33373.59 250.77 2352.89 38.73 2010-04-28 09:32:47.000 118 33373.59 250.76 2352.91 38.73 2010-04-28 09:32:48.000 118 33373.47 250.81 2352.90 38.73 2010-04-28 09:32:49.000 118 33373.58 250.79 2352.92 38.73 2010-04-28 09:32:50.000 118 33373.65 250.75 2352.89 38.73 2010-04-28 09:32:51.000 118 33373.73 250.76 2352.96 38.73 2010-04-28 09:32:52.000 118 33373.63 250.73 2352.91 38.73 2010-04-28 09:32:53.000 118 33373.74 250.74 2352.89 38.73 2010-04-28 09:32:54.000 118 33373.59 250.75 2352.98 38.73 2010-04-28 09:32:55.000 118 33373.72 250.69 2352.90 38.73 2010-04-28 09:32:56.000 118 33373.66 250.72 2352.88 38.73 2010-04-28 09:32:57.000 118 33373.66 250.71 2352.88 38.73 2010-04-28 09:32:58.000 118 33373.60 250.70 2352.96 38.73 2010-04-28 09:32:59.000 118 33373.67 250.74 2352.96 38.73 2010-04-28 09:33:00.000 118 33373.62 250.69 2353.00 38.73 2010-04-28 09:33:01.000 118 33373.71 250.70 2353.03 38.73 2010-04-28 09:33:02.000 118 33373.62 250.67 2353.06 38.73 2010-04-28 09:33:03.000 118 33373.72 250.68 2352.98 38.73 2010-04-28 09:33:04.000 118 33373.71 250.70 2353.05 38.73 2010-04-28 09:33:05.000 118 33373.74 250.69 2352.94 38.73 2010-04-28 09:33:06.000 118 33373.83 250.65 2352.99 38.73 2010-04-28 09:33:07.000 118 33373.78 250.69 2353.03 38.73 2010-04-28 09:33:08.000 118 33373.75 250.69 2352.93 38.73 2010-04-28 09:33:09.000 118 33373.81 250.67 2353.00 38.73 2010-04-28 09:33:10.000 118 33373.79 250.57 2353.04 38.73 2010-04-28 09:33:11.000 118 33373.79 250.61 2352.97 38.73 2010-04-28 09:33:12.000 118 33373.89 250.61 2353.01 38.73 2010-04-28 09:33:13.000 118 33373.74 250.64 2352.94 38.73 2010-04-28 09:33:14.000 118 33373.85 250.59 2352.90 38.73 2010-04-28 09:33:15.000 118 33373.85 250.64 2352.99 38.73 2010-04-28 09:33:16.000 118 33373.86 250.61 2352.88 38.73 2010-04-28 09:33:17.000 118 33373.90 250.59 2352.91 38.73 2010-04-28 09:33:18.000 118 33373.97 250.57 2352.89 38.73 2010-04-28 09:33:19.000 118 33373.93 250.57 2352.94 38.73 2010-04-28 09:33:20.000 118 33373.90 250.56 2352.86 38.73 2010-04-28 09:33:21.000 118 33373.91 250.59 2352.95 38.73 2010-04-28 09:33:22.000 118 33373.91 250.57 2352.91 38.73 2010-04-28 09:33:23.000 118 33373.95 250.55 2352.85 38.73 2010-04-28 09:33:24.000 118 33373.89 250.51 2352.95 38.73 2010-04-28 09:33:25.000 118 33374.00 250.46 2352.81 38.73 2010-04-28 09:33:26.000 118 33373.99 250.45 2352.85 38.73 2010-04-28 09:33:27.000 118 33374.08 250.54 2352.86 38.73 2010-04-28 09:33:28.000 118 33374.00 250.53 2352.80 38.73 2010-04-28 09:33:29.000 118 33374.02 250.45 2352.88 38.73 2010-04-28 09:33:30.000 118 33374.00 250.47 2352.82 38.73 2010-04-28 09:33:31.000 118 33374.01 250.51 2352.93 38.73 2010-04-28 09:33:32.000 118 33374.03 250.48 2352.87 38.73 2010-04-28 09:33:33.000 118 33374.10 250.47 2352.85 38.73 2010-04-28 09:33:34.000 118 33374.02 250.49 2352.82 38.73 2010-04-28 09:33:35.000 118 33374.05 250.53 2352.81 38.73 2010-04-28 09:33:36.000 118 33373.93 250.51 2352.75 38.73 2010-04-28 09:33:37.000 118 33374.01 250.44 2352.78 38.73 2010-04-28 09:33:38.000 118 33373.90 250.46 2352.82 38.73 2010-04-28 09:33:39.000 118 33373.90 250.49 2352.84 38.73 2010-04-28 09:33:40.000 118 33373.88 250.52 2352.83 38.73 2010-04-28 09:33:41.000 118 33373.88 250.50 2352.88 38.73 2010-04-28 09:33:42.000 118 33373.93 250.46 2352.71 38.73 2010-04-28 09:33:43.000 118 33373.88 250.52 2352.87 38.73 2010-04-28 09:33:44.000 118 33373.85 250.49 2352.89 38.73 2010-04-28 09:33:45.000 118 33373.86 250.56 2352.80 38.73 2010-04-28 09:33:46.000 118 33373.83 250.56 2352.82 38.73 2010-04-28 09:33:47.000 118 33373.73 250.54 2352.82 38.73 2010-04-28 09:33:48.000 118 33373.82 250.53 2352.79 38.73 2010-04-28 09:33:49.000 118 33373.65 250.55 2352.80 38.73 2010-04-28 09:33:50.000 118 33373.81 250.53 2352.79 38.73 2010-04-28 09:33:51.000 118 33373.66 250.57 2352.84 38.73 2010-04-28 09:33:52.000 118 33373.71 250.54 2352.97 38.73 2010-04-28 09:33:53.000 118 33373.58 250.59 2352.93 38.73 2010-04-28 09:33:54.000 118 33373.70 250.56 2352.89 38.73 2010-04-28 09:33:55.000 118 33373.59 250.60 2352.94 38.73 2010-04-28 09:33:56.000 118 33373.73 250.61 2352.94 38.73 2010-04-28 09:33:57.000 118 33373.79 250.55 2352.97 38.73 2010-04-28 09:33:58.000 118 33373.71 250.54 2352.84 38.73 2010-04-28 09:33:59.000 118 33373.71 250.59 2352.95 38.73 2010-04-28 09:34:00.000 118 33373.72 250.52 2353.03 38.73 2010-04-28 09:34:01.000 118 33373.79 250.54 2352.94 38.73 2010-04-28 09:34:02.000 118 33373.69 250.52 2352.98 38.73 2010-04-28 09:34:03.000 118 33373.81 250.53 2352.99 38.73 2010-04-28 09:34:04.000 118 33373.76 250.54 2352.95 38.73 2010-04-28 09:34:05.000 118 33373.81 250.48 2353.04 38.73 2010-04-28 09:34:06.000 118 33373.81 250.48 2352.94 38.73 2010-04-28 09:34:07.000 118 33373.81 250.51 2352.97 38.73 2010-04-28 09:34:08.000 118 33373.69 250.50 2352.89 38.73 2010-04-28 09:34:09.000 118 33373.79 250.49 2352.97 38.73 2010-04-28 09:34:10.000 118 33373.84 250.47 2353.00 38.73 2010-04-28 09:34:11.000 118 33373.78 250.47 2352.94 38.73 2010-04-28 09:34:12.000 118 33373.81 250.47 2352.98 38.73 2010-04-28 09:34:13.000 118 33373.91 250.43 2352.92 38.73 2010-04-28 09:34:14.000 118 33373.74 250.40 2353.00 38.73 2010-04-28 09:34:15.000 118 33373.79 250.39 2352.91 38.73 2010-04-28 09:34:16.000 118 33373.74 250.39 2352.94 38.73 2010-04-28 09:34:17.000 118 33373.84 250.42 2353.00 38.73 2010-04-28 09:34:18.000 118 33373.86 250.35 2352.98 38.73 2010-04-28 09:34:19.000 118 33373.87 250.34 2352.96 38.73 2010-04-28 09:34:20.000 118 33373.75 250.34 2352.98 38.73 2010-04-28 09:34:21.000 118 33373.85 250.34 2352.98 38.73 2010-04-28 09:34:22.000 118 33373.74 250.32 2352.95 38.73 2010-04-28 09:34:23.000 118 33373.75 250.39 2352.88 38.73 2010-04-28 09:34:24.000 118 33373.78 250.34 2353.03 38.73 2010-04-28 09:34:25.000 118 33373.74 250.34 2352.98 38.73 2010-04-28 09:34:26.000 118 33373.74 250.34 2353.01 38.73 2010-04-28 09:34:27.000 118 33373.77 250.32 2352.95 38.73 2010-04-28 09:34:28.000 118 33373.81 250.35 2352.92 38.73 2010-04-28 09:34:29.000 118 33373.71 250.34 2352.96 38.73 2010-04-28 09:34:30.000 118 33373.77 250.37 2352.95 38.73 2010-04-28 09:34:31.000 118 33373.78 250.33 2352.94 38.73 2010-04-28 09:34:32.000 118 33373.71 250.32 2352.95 38.73 2010-04-28 09:34:33.000 118 33373.72 250.30 2353.01 38.73 2010-04-28 09:34:34.000 118 33373.66 250.34 2353.06 38.73 2010-04-28 09:34:35.000 118 33373.63 250.32 2352.95 38.73 2010-04-28 09:34:36.000 118 33373.68 250.33 2352.98 38.73 2010-04-28 09:34:37.000 118 33373.60 250.30 2353.02 38.73 2010-04-28 09:34:38.000 118 33373.63 250.30 2352.97 38.73 2010-04-28 09:34:39.000 118 33373.67 250.30 2352.98 38.73 2010-04-28 09:34:40.000 118 33373.72 250.36 2352.98 38.73 2010-04-28 09:34:41.000 118 33373.64 250.34 2352.97 38.73 2010-04-28 09:34:42.000 118 33373.60 250.34 2352.98 38.73 2010-04-28 09:34:43.000 118 33373.62 250.34 2352.97 38.73 2010-04-28 09:34:44.000 118 33373.67 250.34 2352.99 38.73 2010-04-28 09:34:45.000 118 33373.68 250.26 2352.98 38.73 2010-04-28 09:34:46.000 118 33373.65 250.33 2352.98 38.73 2010-04-28 09:34:47.000 118 33373.64 250.33 2353.09 38.73 2010-04-28 09:34:48.000 118 33373.66 250.27 2353.03 38.73 2010-04-28 09:34:49.000 118 33373.74 250.26 2353.04 38.73 2010-04-28 09:34:50.000 118 33373.69 250.28 2353.03 38.73 2010-04-28 09:34:51.000 118 33373.67 250.30 2353.02 38.73 2010-04-28 09:34:52.000 118 33373.59 250.26 2353.01 38.73 2010-04-28 09:34:53.000 118 33373.71 250.25 2353.02 38.73 2010-04-28 09:34:54.000 118 33373.54 250.22 2353.06 38.73 2010-04-28 09:34:55.000 118 33373.82 250.24 2353.04 38.73 2010-04-28 09:34:56.000 118 33373.63 250.22 2353.09 38.73 2010-04-28 09:34:57.000 118 33373.71 250.23 2353.07 38.73 2010-04-28 09:34:58.000 118 33373.71 250.21 2353.09 38.73 2010-04-28 09:34:59.000 118 33373.59 250.17 2353.02 38.73 2010-04-28 09:35:00.000 118 33373.68 250.20 2352.97 38.73 2010-04-28 09:35:01.000 118 33373.67 250.19 2353.13 38.73 2010-04-28 09:35:02.000 118 33373.68 250.16 2353.13 38.73 2010-04-28 09:35:03.000 118 33373.67 250.14 2353.13 38.73 2010-04-28 09:35:04.000 118 33373.72 250.09 2353.03 38.73 2010-04-28 09:35:05.000 118 33373.66 250.13 2353.06 38.73 2010-04-28 09:35:06.000 118 33373.65 250.12 2353.04 38.73 2010-04-28 09:35:07.000 118 33373.85 250.10 2353.09 38.73 2010-04-28 09:35:08.000 118 33373.75 250.09 2353.06 38.73 2010-04-28 09:35:09.000 118 33373.68 250.11 2353.07 38.73 2010-04-28 09:35:10.000 118 33373.82 250.08 2353.10 38.73 2010-04-28 09:35:11.000 118 33373.62 250.13 2353.06 38.73 2010-04-28 09:35:12.000 118 33373.84 250.08 2353.09 38.73 2010-04-28 09:35:13.000 118 33373.78 250.11 2353.07 38.73 2010-04-28 09:35:14.000 118 33373.73 250.05 2353.04 38.73 2010-04-28 09:35:15.000 118 33373.79 250.06 2353.14 38.73 2010-04-28 09:35:16.000 118 33373.85 250.07 2352.95 38.73 2010-04-28 09:35:17.000 118 33373.71 250.02 2353.01 38.73 2010-04-28 09:35:18.000 118 33373.93 250.07 2353.06 38.73 2010-04-28 09:35:19.000 118 33373.72 250.06 2353.13 38.73 2010-04-28 09:35:20.000 118 33373.73 250.06 2353.02 38.73 2010-04-28 09:35:21.000 118 33373.74 250.06 2353.08 38.73 2010-04-28 09:35:22.000 118 33373.79 250.01 2352.94 38.73 2010-04-28 09:35:23.000 118 33373.82 250.01 2353.05 38.73 2010-04-28 09:35:24.000 118 33373.79 250.01 2352.97 38.73 2010-04-28 09:35:25.000 118 33373.74 250.06 2352.99 38.73 2010-04-28 09:35:26.000 118 33373.76 250.01 2353.01 38.73 2010-04-28 09:35:27.000 118 33373.72 250.01 2353.03 38.73 2010-04-28 09:35:28.000 118 33373.76 249.98 2353.04 38.73 2010-04-28 09:35:29.000 118 33373.83 249.96 2352.93 38.73 2010-04-28 09:35:30.000 118 33373.81 249.95 2353.03 38.73 2010-04-28 09:35:31.000 118 33373.81 249.94 2353.01 38.73 2010-04-28 09:35:32.000 118 33373.79 249.94 2352.95 38.73 2010-04-28 09:35:33.000 118 33373.85 249.98 2353.03 38.73 2010-04-28 09:35:34.000 118 33373.90 249.96 2353.00 38.73 2010-04-28 09:35:35.000 118 33373.86 249.92 2352.98 38.73 2010-04-28 09:35:36.000 118 33373.82 249.97 2352.95 38.73 2010-04-28 09:35:37.000 118 33373.84 249.90 2352.94 38.73 2010-04-28 09:35:38.000 118 33373.91 249.91 2352.99 38.73 2010-04-28 09:35:39.000 118 33373.88 249.88 2352.93 38.73 2010-04-28 09:35:40.000 118 33373.90 249.90 2353.03 38.73 2010-04-28 09:35:41.000 118 33373.84 249.92 2352.98 38.73 2010-04-28 09:35:42.000 118 33373.88 249.90 2352.98 38.73 2010-04-28 09:35:43.000 118 33373.90 249.87 2352.93 38.73 2010-04-28 09:35:44.000 118 33373.79 249.87 2352.86 38.73 2010-04-28 09:35:45.000 118 33373.85 249.89 2352.96 38.73 2010-04-28 09:35:46.000 118 33373.94 249.89 2352.95 38.73 2010-04-28 09:35:47.000 118 33373.94 249.91 2352.99 38.73 2010-04-28 09:35:48.000 118 33373.99 249.87 2352.91 38.73 2010-04-28 09:35:49.000 118 33374.03 249.85 2352.99 38.73 2010-04-28 09:35:50.000 118 33373.97 249.85 2353.02 38.73 2010-04-28 09:35:51.000 118 33373.99 249.78 2352.91 38.73 2010-04-28 09:35:52.000 118 33374.01 249.76 2352.95 38.73 2010-04-28 09:35:53.000 118 33374.03 249.81 2352.89 38.73 2010-04-28 09:35:54.000 118 33374.03 249.82 2352.96 38.73 2010-04-28 09:35:55.000 118 33374.06 249.80 2352.98 38.73 2010-04-28 09:35:56.000 118 33374.02 249.77 2353.02 38.73 2010-04-28 09:35:57.000 118 33374.04 249.74 2352.92 38.73 2010-04-28 09:35:58.000 118 33374.06 249.75 2352.91 38.73 2010-04-28 09:35:59.000 118 33373.96 249.79 2352.85 38.73 2010-04-28 09:36:00.000 118 33374.21 249.77 2352.94 38.73 2010-04-28 09:36:01.000 118 33374.07 249.75 2353.04 38.73 2010-04-28 09:36:02.000 118 33374.07 249.77 2352.94 38.73 2010-04-28 09:36:03.000 118 33374.09 249.73 2352.88 38.73 2010-04-28 09:36:04.000 118 33374.18 249.72 2352.93 38.73 2010-04-28 09:36:05.000 118 33374.21 249.74 2352.88 38.73 2010-04-28 09:36:06.000 118 33374.10 249.73 2352.86 38.73 2010-04-28 09:36:07.000 118 33374.18 249.70 2352.91 38.73 2010-04-28 09:36:08.000 118 33374.10 249.69 2352.89 38.73 2010-04-28 09:36:09.000 118 33374.10 249.68 2352.81 38.73 2010-04-28 09:36:10.000 118 33374.14 249.73 2352.87 38.73 2010-04-28 09:36:11.000 118 33374.13 249.70 2352.89 38.73 2010-04-28 09:36:12.000 118 33374.15 249.68 2352.84 38.73 2010-04-28 09:36:13.000 118 33374.14 249.70 2352.89 38.73 2010-04-28 09:36:14.000 118 33374.14 249.70 2352.85 38.73 2010-04-28 09:36:15.000 118 33374.08 249.66 2352.84 38.73 2010-04-28 09:36:16.000 118 33374.11 249.70 2352.81 38.73 2010-04-28 09:36:17.000 118 33374.11 249.63 2352.91 38.73 2010-04-28 09:36:18.000 118 33374.06 249.67 2352.88 38.73 2010-04-28 09:36:19.000 118 33374.13 249.64 2352.86 38.73 2010-04-28 09:36:20.000 118 33374.19 249.66 2352.83 38.73 2010-04-28 09:36:21.000 118 33374.21 249.65 2352.95 38.73 2010-04-28 09:36:22.000 118 33374.22 249.64 2352.86 38.73 2010-04-28 09:36:23.000 118 33374.22 249.65 2352.86 38.73 2010-04-28 09:36:24.000 118 33374.21 249.62 2352.89 38.73 2010-04-28 09:36:25.000 118 33374.14 249.62 2352.78 38.73 2010-04-28 09:36:26.000 118 33374.21 249.62 2352.80 38.73 2010-04-28 09:36:27.000 118 33374.28 249.60 2352.76 38.73 2010-04-28 09:36:28.000 118 33374.27 249.64 2352.75 38.73 2010-04-28 09:36:29.000 118 33374.22 249.61 2352.75 38.73 2010-04-28 09:36:30.000 118 33374.32 249.59 2352.80 38.73 2010-04-28 09:36:31.000 118 33374.29 249.58 2352.85 38.73 2010-04-28 09:36:32.000 118 33374.31 249.55 2352.83 38.73 2010-04-28 09:36:33.000 118 33374.36 249.54 2352.84 38.73 2010-04-28 09:36:34.000 118 33374.29 249.51 2352.84 38.73 2010-04-28 09:36:35.000 118 33374.24 249.51 2352.84 38.73 2010-04-28 09:36:36.000 118 33374.44 249.57 2352.79 38.73 2010-04-28 09:36:37.000 118 33374.32 249.54 2352.79 38.73 2010-04-28 09:36:38.000 118 33374.32 249.54 2352.84 38.73 2010-04-28 09:36:39.000 118 33374.34 249.52 2352.86 38.73 2010-04-28 09:36:40.000 118 33374.36 249.49 2352.84 38.73 2010-04-28 09:36:41.000 118 33374.28 249.52 2352.77 38.73 2010-04-28 09:36:42.000 118 33374.40 249.48 2352.87 38.73 2010-04-28 09:36:43.000 118 33374.36 249.48 2352.78 38.73 2010-04-28 09:36:44.000 118 33374.31 249.50 2352.78 38.73 2010-04-28 09:36:45.000 118 33374.36 249.47 2352.80 38.73 2010-04-28 09:36:46.000 118 33374.37 249.48 2352.79 38.73 2010-04-28 09:36:47.000 118 33374.32 249.48 2352.82 38.73 2010-04-28 09:36:48.000 118 33374.21 249.46 2352.76 38.73 2010-04-28 09:36:49.000 118 33374.36 249.51 2352.72 38.73 2010-04-28 09:36:50.000 118 33374.33 249.47 2352.75 38.73 2010-04-28 09:36:51.000 118 33374.32 249.47 2352.75 38.73 2010-04-28 09:36:52.000 118 33374.31 249.44 2352.79 38.73 2010-04-28 09:36:53.000 118 33374.27 249.47 2352.86 38.73 2010-04-28 09:36:54.000 118 33374.37 249.46 2352.77 38.73 2010-04-28 09:36:55.000 118 33374.34 249.53 2352.70 38.73 2010-04-28 09:36:56.000 118 33374.29 249.49 2352.71 38.73 2010-04-28 09:36:57.000 118 33374.31 249.44 2352.75 38.73 2010-04-28 09:36:58.000 118 33374.36 249.44 2352.86 38.73 2010-04-28 09:36:59.000 118 33374.37 249.48 2352.70 38.73 2010-04-28 09:37:00.000 118 33374.28 249.42 2352.75 38.73 2010-04-28 09:37:01.000 118 33374.34 249.44 2352.69 38.73 2010-04-28 09:37:02.000 118 33374.34 249.44 2352.72 38.73 2010-04-28 09:37:03.000 118 33374.38 249.44 2352.81 38.73 2010-04-28 09:37:04.000 118 33374.40 249.40 2352.74 38.73 2010-04-28 09:37:05.000 118 33374.34 249.39 2352.69 38.73 2010-04-28 09:37:06.000 118 33374.39 249.40 2352.76 38.73 2010-04-28 09:37:07.000 118 33374.41 249.38 2352.71 38.73 2010-04-28 09:37:08.000 118 33374.43 249.40 2352.67 38.73 2010-04-28 09:37:09.000 118 33374.50 249.32 2352.73 38.73 2010-04-28 09:37:10.000 118 33374.48 249.38 2352.74 38.73 2010-04-28 09:37:11.000 118 33374.48 249.35 2352.74 38.73 2010-04-28 09:37:12.000 118 33374.50 249.35 2352.68 38.73 2010-04-28 09:37:13.000 118 33374.64 249.31 2352.67 38.73 2010-04-28 09:37:14.000 118 33374.60 249.31 2352.69 38.73 2010-04-28 09:37:15.000 118 33374.62 249.31 2352.70 38.73 2010-04-28 09:37:16.000 118 33374.56 249.32 2352.78 38.73 2010-04-28 09:37:17.000 118 33374.54 249.26 2352.78 38.73 2010-04-28 09:37:18.000 118 33374.57 249.25 2352.64 38.73 2010-04-28 09:37:19.000 118 33374.73 249.26 2352.69 38.73 2010-04-28 09:37:20.000 118 33374.68 249.27 2352.80 38.73 2010-04-28 09:37:21.000 118 33374.64 249.26 2352.73 38.73 2010-04-28 09:37:22.000 118 33374.68 249.20 2352.72 38.73 2010-04-28 09:37:23.000 118 33374.68 249.23 2352.64 38.73 2010-04-28 09:37:24.000 118 33374.64 249.24 2352.61 38.73 2010-04-28 09:37:25.000 118 33374.75 249.25 2352.70 38.73 2010-04-28 09:37:26.000 118 33374.68 249.21 2352.67 38.73 2010-04-28 09:37:27.000 118 33374.71 249.24 2352.72 38.73 2010-04-28 09:37:28.000 118 33374.74 249.24 2352.60 38.73 2010-04-28 09:37:29.000 118 33374.66 249.22 2352.61 38.73 2010-04-28 09:37:30.000 118 33374.77 249.17 2352.64 38.73 2010-04-28 09:37:31.000 118 33374.71 249.20 2352.69 38.73 2010-04-28 09:37:32.000 118 33374.79 249.18 2352.68 38.73 2010-04-28 09:37:33.000 118 33374.82 249.21 2352.55 38.73 2010-04-28 09:37:34.000 118 33374.77 249.20 2352.62 38.73 2010-04-28 09:37:35.000 118 33374.69 249.21 2352.61 38.73 2010-04-28 09:37:36.000 118 33374.68 249.20 2352.58 38.73 2010-04-28 09:37:37.000 118 33374.74 249.16 2352.61 38.73 2010-04-28 09:37:38.000 118 33374.77 249.16 2352.57 38.73 2010-04-28 09:37:39.000 118 33374.73 249.21 2352.64 38.73 2010-04-28 09:37:40.000 118 33374.78 249.14 2352.57 38.73 2010-04-28 09:37:41.000 118 33374.77 249.20 2352.60 38.73 2010-04-28 09:37:42.000 118 33374.61 249.20 2352.64 38.73 2010-04-28 09:37:43.000 118 33374.76 249.23 2352.65 38.73 2010-04-28 09:37:44.000 118 33374.74 249.22 2352.65 38.73 2010-04-28 09:37:45.000 118 33374.72 249.21 2352.60 38.73 2010-04-28 09:37:46.000 118 33374.77 249.17 2352.66 38.73 2010-04-28 09:37:47.000 118 33374.84 249.16 2352.63 38.73 2010-04-28 09:37:48.000 118 33374.72 249.18 2352.64 38.73 2010-04-28 09:37:49.000 118 33374.80 249.11 2352.68 38.73 2010-04-28 09:37:50.000 118 33374.83 249.13 2352.62 38.73 2010-04-28 09:37:51.000 118 33374.81 249.16 2352.60 38.73 2010-04-28 09:37:52.000 118 33374.80 249.12 2352.62 38.73 2010-04-28 09:37:53.000 118 33374.75 249.12 2352.62 38.73 2010-04-28 09:37:54.000 118 33374.93 249.09 2352.72 38.73 2010-04-28 09:37:55.000 118 33374.93 249.10 2352.69 38.73 2010-04-28 09:37:56.000 118 33374.94 249.06 2352.63 38.73 2010-04-28 09:37:57.000 118 33374.99 249.10 2352.64 38.73 2010-04-28 09:37:58.000 118 33374.97 249.03 2352.55 38.73 2010-04-28 09:37:59.000 118 33374.99 249.04 2352.65 38.73 2010-04-28 09:38:00.000 118 33374.97 249.01 2352.67 38.73 2010-04-28 09:38:01.000 118 33374.93 249.05 2352.58 38.73 2010-04-28 09:38:02.000 118 33374.94 249.03 2352.54 38.73 2010-04-28 09:38:03.000 118 33375.05 249.05 2352.54 38.73 2010-04-28 09:38:04.000 118 33374.88 249.06 2352.54 38.73 2010-04-28 09:38:05.000 118 33374.99 249.03 2352.55 38.73 2010-04-28 09:38:06.000 118 33375.04 249.02 2352.57 38.73 2010-04-28 09:38:07.000 118 33375.00 249.04 2352.55 38.73 2010-04-28 09:38:08.000 118 33374.99 249.02 2352.50 38.73 2010-04-28 09:38:09.000 118 33375.03 248.97 2352.50 38.73 2010-04-28 09:38:10.000 118 33375.01 248.99 2352.53 38.73 2010-04-28 09:38:11.000 118 33374.97 248.99 2352.51 38.73 2010-04-28 09:38:12.000 118 33375.10 249.00 2352.52 38.73 2010-04-28 09:38:13.000 118 33374.94 248.99 2352.47 38.73 2010-04-28 09:38:14.000 118 33374.94 248.99 2352.44 38.73 2010-04-28 09:38:15.000 118 33374.97 249.00 2352.51 38.73 2010-04-28 09:38:16.000 118 33374.99 249.01 2352.51 38.73 2010-04-28 09:38:17.000 118 33374.92 248.99 2352.49 38.73 2010-04-28 09:38:18.000 118 33374.99 249.00 2352.55 38.73 2010-04-28 09:38:19.000 118 33375.06 249.00 2352.57 38.73 2010-04-28 09:38:20.000 118 33374.99 248.96 2352.57 38.73 2010-04-28 09:38:21.000 118 33375.02 248.94 2352.47 38.73 2010-04-28 09:38:22.000 118 33375.06 248.96 2352.53 38.73 2010-04-28 09:38:23.000 118 33374.96 248.98 2352.51 38.73 2010-04-28 09:38:24.000 118 33374.97 248.95 2352.43 38.73 2010-04-28 09:38:25.000 118 33375.06 248.96 2352.51 38.73 2010-04-28 09:38:26.000 118 33375.01 249.00 2352.53 38.73 2010-04-28 09:38:27.000 118 33374.98 248.97 2352.41 38.73 2010-04-28 09:38:28.000 118 33375.02 248.92 2352.54 38.73 2010-04-28 09:38:29.000 118 33375.03 248.95 2352.53 38.73 2010-04-28 09:38:30.000 118 33375.11 248.95 2352.49 38.73 2010-04-28 09:38:31.000 118 33374.99 248.91 2352.51 38.73 2010-04-28 09:38:32.000 118 33374.98 248.96 2352.53 38.73 2010-04-28 09:38:33.000 118 33375.00 248.93 2352.51 38.73 2010-04-28 09:38:34.000 118 33375.07 248.96 2352.53 38.73 2010-04-28 09:38:35.000 118 33375.11 248.90 2352.46 38.73 2010-04-28 09:38:36.000 118 33375.05 248.90 2352.49 38.73 2010-04-28 09:38:37.000 118 33375.11 248.86 2352.51 38.73 2010-04-28 09:38:38.000 118 33375.08 248.84 2352.55 38.73 2010-04-28 09:38:39.000 118 33375.04 248.82 2352.48 38.73 2010-04-28 09:38:40.000 118 33375.13 248.87 2352.54 38.73 2010-04-28 09:38:41.000 118 33375.09 248.83 2352.57 38.73 2010-04-28 09:38:42.000 118 33375.17 248.81 2352.45 38.73 2010-04-28 09:38:43.000 118 33375.17 248.84 2352.47 38.73 2010-04-28 09:38:44.000 118 33375.17 248.83 2352.48 38.73 2010-04-28 09:38:45.000 118 33375.15 248.81 2352.57 38.73 2010-04-28 09:38:46.000 118 33375.14 248.78 2352.59 38.73 2010-04-28 09:38:47.000 118 33375.12 248.79 2352.55 38.73 2010-04-28 09:38:48.000 118 33375.15 248.79 2352.48 38.73 2010-04-28 09:38:49.000 118 33375.14 248.79 2352.51 38.73 2010-04-28 09:38:50.000 118 33375.10 248.84 2352.46 38.73 2010-04-28 09:38:51.000 118 33375.18 248.78 2352.48 38.73 2010-04-28 09:38:52.000 118 33375.14 248.84 2352.49 38.73 2010-04-28 09:38:53.000 118 33375.21 248.81 2352.46 38.73 2010-04-28 09:38:54.000 118 33375.21 248.81 2352.53 38.73 2010-04-28 09:38:55.000 118 33375.17 248.79 2352.46 38.73 2010-04-28 09:38:56.000 118 33375.21 248.75 2352.52 38.73 2010-04-28 09:38:57.000 118 33375.14 248.76 2352.40 38.73 2010-04-28 09:38:58.000 118 33375.27 248.73 2352.47 38.73 2010-04-28 09:38:59.000 118 33375.09 248.77 2352.41 38.73 2010-04-28 09:39:00.000 118 33375.15 248.78 2352.48 38.73 2010-04-28 09:39:01.000 118 33375.16 248.78 2352.41 38.73 2010-04-28 09:39:02.000 118 33375.23 248.75 2352.41 38.73 2010-04-28 09:39:03.000 118 33375.14 248.76 2352.48 38.73 2010-04-28 09:39:04.000 118 33375.14 248.80 2352.49 38.72 2010-04-28 09:39:05.000 118 33375.15 248.85 2352.43 38.73 2010-04-28 09:39:06.000 118 33375.10 248.85 2352.55 38.72 2010-04-28 09:39:07.000 118 33375.08 248.79 2352.44 38.73 2010-04-28 09:39:08.000 118 33375.05 248.80 2352.51 38.72 2010-04-28 09:39:09.000 118 33375.08 248.80 2352.41 38.73 2010-04-28 09:39:10.000 118 33375.12 248.81 2352.47 38.73 2010-04-28 09:39:11.000 118 33375.11 248.78 2352.48 38.72 2010-04-28 09:39:12.000 118 33375.10 248.80 2352.50 38.72 2010-04-28 09:39:13.000 118 33375.11 248.78 2352.55 38.72 2010-04-28 09:39:14.000 118 33375.06 248.80 2352.49 38.72 2010-04-28 09:39:15.000 118 33375.05 248.80 2352.51 38.72 2010-04-28 09:39:16.000 118 33375.18 248.82 2352.42 38.72 2010-04-28 09:39:17.000 118 33375.11 248.78 2352.54 38.72 2010-04-28 09:39:18.000 118 33375.04 248.76 2352.51 38.72 2010-04-28 09:39:19.000 118 33375.10 248.81 2352.49 38.72 2010-04-28 09:39:20.000 118 33375.12 248.74 2352.51 38.72 2010-04-28 09:39:21.000 118 33375.12 248.76 2352.53 38.72 2010-04-28 09:39:22.000 118 33375.17 248.74 2352.50 38.73 2010-04-28 09:39:23.000 118 33375.23 248.71 2352.50 38.73 2010-04-28 09:39:24.000 118 33375.18 248.71 2352.60 38.72 2010-04-28 09:39:25.000 118 33375.19 248.71 2352.58 38.73 2010-04-28 09:39:26.000 118 33375.25 248.71 2352.41 38.73 2010-04-28 09:39:27.000 118 33375.22 248.71 2352.46 38.73 2010-04-28 09:39:28.000 118 33375.25 248.68 2352.54 38.72 2010-04-28 09:39:29.000 118 33375.30 248.65 2352.49 38.73 2010-04-28 09:39:30.000 118 33375.26 248.69 2352.48 38.73 2010-04-28 09:39:31.000 118 33375.24 248.67 2352.59 38.72 2010-04-28 09:39:32.000 118 33375.27 248.65 2352.51 38.73 2010-04-28 09:39:33.000 118 33375.26 248.62 2352.51 38.73 2010-04-28 09:39:34.000 118 33375.29 248.68 2352.48 38.72 2010-04-28 09:39:35.000 118 33375.25 248.65 2352.39 38.72 2010-04-28 09:39:36.000 118 33375.33 248.59 2352.53 38.73 2010-04-28 09:39:37.000 118 33375.31 248.62 2352.47 38.72 2010-04-28 09:39:38.000 118 33375.33 248.62 2352.51 38.73 2010-04-28 09:39:39.000 118 33375.27 248.63 2352.53 38.73 2010-04-28 09:39:40.000 118 33375.37 248.59 2352.40 38.73 2010-04-28 09:39:41.000 118 33375.30 248.59 2352.48 38.73 2010-04-28 09:39:42.000 118 33375.32 248.60 2352.46 38.73 2010-04-28 09:39:43.000 118 33375.36 248.61 2352.51 38.73 2010-04-28 09:39:44.000 118 33375.29 248.58 2352.51 38.73 2010-04-28 09:39:45.000 118 33375.30 248.54 2352.41 38.73 2010-04-28 09:39:46.000 118 33375.39 248.60 2352.48 38.73 2010-04-28 09:39:47.000 118 33375.36 248.56 2352.40 38.73 2010-04-28 09:39:48.000 118 33375.40 248.55 2352.52 38.73 2010-04-28 09:39:49.000 118 33375.24 248.53 2352.54 38.73 2010-04-28 09:39:50.000 118 33375.33 248.56 2352.64 38.73 2010-04-28 09:39:51.000 118 33375.36 248.54 2352.64 38.73 2010-04-28 09:39:52.000 118 33375.34 248.55 2352.46 38.73 2010-04-28 09:39:53.000 118 33375.30 248.54 2352.55 38.73 2010-04-28 09:39:54.000 118 33375.39 248.51 2352.45 38.73 2010-04-28 09:39:55.000 118 33375.36 248.53 2352.51 38.73 2010-04-28 09:39:56.000 118 33375.40 248.51 2352.53 38.73 2010-04-28 09:39:57.000 118 33375.44 248.53 2352.49 38.73 2010-04-28 09:39:58.000 118 33375.40 248.50 2352.51 38.73 2010-04-28 09:39:59.000 118 33375.46 248.50 2352.45 38.73 2010-04-28 09:40:00.000 118 33375.44 248.51 2352.46 38.73 2010-04-28 09:40:01.000 118 33375.52 248.48 2352.49 38.73 2010-04-28 09:40:02.000 118 33375.54 248.48 2352.54 38.73 2010-04-28 09:40:03.000 118 33375.55 248.44 2352.52 38.73 2010-04-28 09:40:04.000 118 33375.59 248.46 2352.50 38.73 2010-04-28 09:40:05.000 118 33375.63 248.37 2352.41 38.73 2010-04-28 09:40:06.000 118 33375.62 248.41 2352.49 38.73 2010-04-28 09:40:07.000 118 33375.57 248.40 2352.41 38.73 2010-04-28 09:40:08.000 118 33375.62 248.34 2352.51 38.73 2010-04-28 09:40:09.000 118 33375.61 248.36 2352.43 38.73 2010-04-28 09:40:10.000 118 33375.65 248.34 2352.43 38.73 2010-04-28 09:40:11.000 118 33375.72 248.34 2352.34 38.73 2010-04-28 09:40:12.000 118 33375.69 248.36 2352.38 38.73 2010-04-28 09:40:13.000 118 33375.77 248.34 2352.42 38.73 2010-04-28 09:40:14.000 118 33375.75 248.33 2352.42 38.73 2010-04-28 09:40:15.000 118 33375.84 248.30 2352.39 38.73 2010-04-28 09:40:16.000 118 33375.83 248.32 2352.39 38.73 2010-04-28 09:40:17.000 118 33375.82 248.32 2352.35 38.73 2010-04-28 09:40:18.000 118 33375.92 248.31 2352.39 38.72 2010-04-28 09:40:19.000 118 33375.79 248.31 2352.35 38.72 2010-04-28 09:40:20.000 118 33375.98 248.26 2352.34 38.73 2010-04-28 09:40:21.000 118 33375.90 248.22 2352.38 38.73 2010-04-28 09:40:22.000 118 33375.86 248.25 2352.20 38.73 2010-04-28 09:40:23.000 118 33375.96 248.27 2352.34 38.73 2010-04-28 09:40:24.000 118 33375.93 248.21 2352.26 38.73 2010-04-28 09:40:25.000 118 33375.96 248.21 2352.27 38.73 2010-04-28 09:40:26.000 118 33375.92 248.26 2352.36 38.73 2010-04-28 09:40:27.000 118 33375.93 248.22 2352.26 38.73 2010-04-28 09:40:28.000 118 33375.89 248.26 2352.28 38.73 2010-04-28 09:40:29.000 118 33375.90 248.22 2352.26 38.73 2010-04-28 09:40:30.000 118 33375.95 248.26 2352.28 38.73 2010-04-28 09:40:31.000 118 33375.90 248.19 2352.32 38.72 2010-04-28 09:40:32.000 118 33375.98 248.21 2352.28 38.73 2010-04-28 09:40:33.000 118 33376.00 248.20 2352.17 38.73 2010-04-28 09:40:34.000 118 33375.93 248.20 2352.16 38.73 2010-04-28 09:40:35.000 118 33376.01 248.19 2352.24 38.73 2010-04-28 09:40:36.000 118 33375.99 248.24 2352.22 38.73 2010-04-28 09:40:37.000 118 33376.00 248.21 2352.19 38.73 2010-04-28 09:40:38.000 118 33376.05 248.22 2352.23 38.72 2010-04-28 09:40:39.000 118 33375.99 248.20 2352.22 38.72 2010-04-28 09:40:40.000 118 33376.00 248.17 2352.18 38.72 2010-04-28 09:40:41.000 118 33376.01 248.17 2352.28 38.72 2010-04-28 09:40:42.000 118 33376.01 248.16 2352.16 38.72 2010-04-28 09:40:43.000 118 33375.96 248.19 2352.19 38.72 2010-04-28 09:40:44.000 118 33375.96 248.17 2352.26 38.73 2010-04-28 09:40:45.000 118 33375.97 248.19 2352.24 38.73 2010-04-28 09:40:46.000 118 33375.96 248.19 2352.24 38.72 2010-04-28 09:40:47.000 118 33375.91 248.17 2352.21 38.72 2010-04-28 09:40:48.000 118 33375.98 248.19 2352.17 38.73 2010-04-28 09:40:49.000 118 33375.96 248.18 2352.19 38.73 2010-04-28 09:40:50.000 118 33375.98 248.16 2352.23 38.72 2010-04-28 09:40:51.000 118 33376.01 248.15 2352.17 38.73 2010-04-28 09:40:52.000 118 33375.98 248.19 2352.12 38.73 2010-04-28 09:40:53.000 118 33375.99 248.16 2352.21 38.73 2010-04-28 09:40:54.000 118 33376.02 248.14 2352.19 38.73 2010-04-28 09:40:55.000 118 33376.02 248.19 2352.13 38.72 2010-04-28 09:40:56.000 118 33376.04 248.14 2352.17 38.72 2010-04-28 09:40:57.000 118 33375.92 248.12 2352.20 38.72 2010-04-28 09:40:58.000 118 33376.07 248.11 2352.18 38.72 2010-04-28 09:40:59.000 118 33376.05 248.09 2352.20 38.73 2010-04-28 09:41:00.000 118 33376.02 248.09 2352.15 38.73 2010-04-28 09:41:01.000 118 33376.01 248.14 2352.11 38.72 2010-04-28 09:41:02.000 118 33376.08 248.12 2352.16 38.72 2010-04-28 09:41:03.000 118 33375.99 248.11 2352.19 38.72 2010-04-28 09:41:04.000 118 33376.05 248.10 2352.11 38.72 2010-04-28 09:41:05.000 118 33376.07 248.07 2352.16 38.73 2010-04-28 09:41:06.000 118 33376.10 248.05 2352.16 38.72 2010-04-28 09:41:07.000 118 33376.10 248.06 2352.19 38.72 2010-04-28 09:41:08.000 118 33376.05 248.05 2352.23 38.72 2010-04-28 09:41:09.000 118 33376.07 248.06 2352.14 38.72 2010-04-28 09:41:10.000 118 33376.15 248.06 2352.20 38.72 2010-04-28 09:41:11.000 118 33376.07 248.03 2352.21 38.72 2010-04-28 09:41:12.000 118 33376.17 247.98 2352.23 38.72 2010-04-28 09:41:13.000 118 33376.09 248.05 2352.19 38.72 2010-04-28 09:41:14.000 118 33376.24 248.01 2352.17 38.72 2010-04-28 09:41:15.000 118 33376.19 248.00 2352.21 38.72 2010-04-28 09:41:16.000 118 33376.28 247.97 2352.24 38.72 2010-04-28 09:41:17.000 118 33376.19 247.95 2352.17 38.72 2010-04-28 09:41:18.000 118 33376.15 247.97 2352.11 38.72 2010-04-28 09:41:19.000 118 33376.32 247.95 2352.17 38.72 2010-04-28 09:41:20.000 118 33376.20 247.93 2352.17 38.72 2010-04-28 09:41:21.000 118 33376.15 247.91 2352.19 38.72 2010-04-28 09:41:22.000 118 33376.21 247.96 2352.17 38.72 2010-04-28 09:41:23.000 118 33376.21 247.91 2352.12 38.72 2010-04-28 09:41:24.000 118 33376.21 247.88 2352.14 38.72 2010-04-28 09:41:25.000 118 33376.27 247.88 2352.17 38.72 2010-04-28 09:41:26.000 118 33376.20 247.92 2352.13 38.72 2010-04-28 09:41:27.000 118 33376.28 247.92 2352.07 38.72 2010-04-28 09:41:28.000 118 33376.21 247.91 2352.10 38.72 2010-04-28 09:41:29.000 118 33376.23 247.92 2352.11 38.72 2010-04-28 09:41:30.000 118 33376.23 247.97 2352.17 38.72 2010-04-28 09:41:31.000 118 33376.20 247.93 2352.10 38.72 2010-04-28 09:41:32.000 118 33376.28 247.94 2352.13 38.72 2010-04-28 09:41:33.000 118 33376.29 247.90 2352.12 38.72 2010-04-28 09:41:34.000 118 33376.23 247.89 2352.11 38.72 2010-04-28 09:41:35.000 118 33376.21 247.89 2352.16 38.73 2010-04-28 09:41:36.000 118 33376.17 247.91 2352.10 38.73 2010-04-28 09:41:37.000 118 33376.17 247.94 2352.14 38.72 2010-04-28 09:41:38.000 118 33376.06 247.96 2352.11 38.72 2010-04-28 09:41:39.000 118 33376.12 247.95 2352.13 38.72 2010-04-28 09:41:40.000 118 33376.12 247.90 2352.11 38.72 2010-04-28 09:41:41.000 118 33376.11 247.94 2352.11 38.72 2010-04-28 09:41:42.000 118 33376.02 247.92 2352.22 38.72 2010-04-28 09:41:43.000 118 33376.16 247.95 2352.16 38.72 2010-04-28 09:41:44.000 118 33376.10 247.91 2352.19 38.72 2010-04-28 09:41:45.000 118 33376.08 247.91 2352.21 38.72 2010-04-28 09:41:46.000 118 33376.07 247.93 2352.24 38.72 2010-04-28 09:41:47.000 118 33376.09 247.93 2352.25 38.72 2010-04-28 09:41:48.000 118 33376.18 247.92 2352.19 38.72 2010-04-28 09:41:49.000 118 33376.12 247.91 2352.16 38.72 2010-04-28 09:41:50.000 118 33376.10 247.91 2352.20 38.72 2010-04-28 09:41:51.000 118 33376.04 247.87 2352.15 38.72 2010-04-28 09:41:52.000 118 33376.18 247.89 2352.16 38.72 2010-04-28 09:41:53.000 118 33376.20 247.90 2352.24 38.72 2010-04-28 09:41:54.000 118 33376.17 247.85 2352.21 38.72 2010-04-28 09:41:55.000 118 33375.98 247.81 2352.25 38.72 2010-04-28 09:41:56.000 118 33376.21 247.84 2352.23 38.72 2010-04-28 09:41:57.000 118 33376.18 247.82 2352.23 38.72 2010-04-28 09:41:58.000 118 33376.13 247.85 2352.23 38.72 2010-04-28 09:41:59.000 118 33376.14 247.82 2352.29 38.72 2010-04-28 09:42:00.000 118 33376.23 247.76 2352.22 38.72 2010-04-28 09:42:01.000 118 33376.17 247.84 2352.24 38.72 2010-04-28 09:42:02.000 118 33376.24 247.78 2352.21 38.72 2010-04-28 09:42:03.000 118 33376.18 247.76 2352.32 38.72 2010-04-28 09:42:04.000 118 33376.29 247.79 2352.23 38.72 2010-04-28 09:42:05.000 118 33376.21 247.78 2352.23 38.72 2010-04-28 09:42:06.000 118 33376.26 247.80 2352.23 38.72 2010-04-28 09:42:07.000 118 33376.39 247.75 2352.21 38.72 2010-04-28 09:42:08.000 118 33376.29 247.70 2352.23 38.72 2010-04-28 09:42:09.000 118 33376.27 247.68 2352.27 38.72 2010-04-28 09:42:10.000 118 33376.37 247.71 2352.20 38.72 2010-04-28 09:42:11.000 118 33376.32 247.67 2352.26 38.72 2010-04-28 09:42:12.000 118 33376.39 247.67 2352.31 38.72 2010-04-28 09:42:13.000 118 33376.31 247.65 2352.28 38.72 2010-04-28 09:42:14.000 118 33376.36 247.67 2352.19 38.72 2010-04-28 09:42:15.000 118 33376.30 247.64 2352.10 38.72 2010-04-28 09:42:16.000 118 33376.30 247.62 2352.19 38.72 2010-04-28 09:42:17.000 118 33376.43 247.67 2352.22 38.72 2010-04-28 09:42:18.000 118 33376.23 247.65 2352.22 38.72 2010-04-28 09:42:19.000 118 33376.33 247.64 2352.23 38.72 2010-04-28 09:42:20.000 118 33376.43 247.62 2352.19 38.72 2010-04-28 09:42:21.000 118 33376.39 247.64 2352.20 38.72 2010-04-28 09:42:22.000 118 33376.32 247.64 2352.19 38.72 2010-04-28 09:42:23.000 118 33376.39 247.59 2352.22 38.72 2010-04-28 09:42:24.000 118 33376.35 247.59 2352.17 38.72 2010-04-28 09:42:25.000 118 33376.35 247.62 2352.17 38.72 2010-04-28 09:42:26.000 118 33376.20 247.61 2352.20 38.72 2010-04-28 09:42:27.000 118 33376.30 247.60 2352.16 38.72 2010-04-28 09:42:28.000 118 33376.30 247.59 2352.28 38.72 2010-04-28 09:42:29.000 118 33376.27 247.57 2352.17 38.72 2010-04-28 09:42:30.000 118 33376.26 247.61 2352.19 38.72 2010-04-28 09:42:31.000 118 33376.24 247.59 2352.24 38.72 2010-04-28 09:42:32.000 118 33376.42 247.59 2352.11 38.72 2010-04-28 09:42:33.000 118 33376.45 247.58 2352.14 38.72 2010-04-28 09:42:34.000 118 33376.40 247.62 2352.14 38.72 2010-04-28 09:42:35.000 118 33376.27 247.63 2352.14 38.72 2010-04-28 09:42:36.000 118 33376.35 247.62 2352.21 38.72 2010-04-28 09:42:37.000 118 33376.40 247.56 2352.23 38.72 2010-04-28 09:42:38.000 118 33376.47 247.56 2352.20 38.72 2010-04-28 09:42:39.000 118 33376.35 247.53 2352.18 38.72 2010-04-28 09:42:40.000 118 33376.40 247.60 2352.11 38.72 2010-04-28 09:42:41.000 118 33376.45 247.56 2352.17 38.72 2010-04-28 09:42:42.000 118 33376.41 247.56 2352.24 38.72 2010-04-28 09:42:43.000 118 33376.51 247.55 2352.26 38.72 2010-04-28 09:42:44.000 118 33376.41 247.48 2352.26 38.72 2010-04-28 09:42:45.000 118 33376.44 247.52 2352.18 38.72 2010-04-28 09:42:46.000 118 33376.48 247.52 2352.19 38.72 2010-04-28 09:42:47.000 118 33376.41 247.47 2352.18 38.72 2010-04-28 09:42:48.000 118 33376.41 247.50 2352.19 38.72 2010-04-28 09:42:49.000 118 33376.41 247.48 2352.19 38.72 2010-04-28 09:42:50.000 118 33376.48 247.48 2352.24 38.72 2010-04-28 09:42:51.000 118 33376.42 247.47 2352.21 38.72 2010-04-28 09:42:52.000 118 33376.45 247.47 2352.11 38.72 2010-04-28 09:42:53.000 118 33376.50 247.50 2352.26 38.72 2010-04-28 09:42:54.000 118 33376.46 247.44 2352.18 38.72 2010-04-28 09:42:55.000 118 33376.43 247.46 2352.19 38.72 2010-04-28 09:42:56.000 118 33376.55 247.47 2352.16 38.72 2010-04-28 09:42:57.000 118 33376.52 247.44 2352.03 38.72 2010-04-28 09:42:58.000 118 33376.51 247.46 2352.14 38.72 2010-04-28 09:42:59.000 118 33376.46 247.44 2352.23 38.72 2010-04-28 09:43:00.000 118 33376.55 247.47 2352.30 38.72 2010-04-28 09:43:01.000 118 33376.45 247.46 2352.17 38.72 2010-04-28 09:43:02.000 118 33376.60 247.48 2352.25 38.72 2010-04-28 09:43:03.000 118 33376.46 247.43 2352.15 38.72 2010-04-28 09:43:04.000 118 33376.58 247.44 2352.22 38.72 2010-04-28 09:43:05.000 118 33376.55 247.40 2352.24 38.72 2010-04-28 09:43:06.000 118 33376.54 247.42 2352.17 38.72 2010-04-28 09:43:07.000 118 33376.61 247.44 2352.17 38.72 2010-04-28 09:43:08.000 118 33376.54 247.42 2352.19 38.72 2010-04-28 09:43:09.000 118 33376.53 247.41 2352.20 38.72 2010-04-28 09:43:10.000 118 33376.59 247.43 2352.17 38.72 2010-04-28 09:43:11.000 118 33376.59 247.41 2352.23 38.72 2010-04-28 09:43:12.000 118 33376.67 247.38 2352.21 38.72 2010-04-28 09:43:13.000 118 33376.64 247.37 2352.17 38.72 2010-04-28 09:43:14.000 118 33376.65 247.39 2352.20 38.72 2010-04-28 09:43:15.000 118 33376.63 247.38 2352.23 38.72 2010-04-28 09:43:16.000 118 33376.69 247.38 2352.15 38.72 2010-04-28 09:43:17.000 118 33376.67 247.35 2352.23 38.72 2010-04-28 09:43:18.000 118 33376.57 247.35 2352.07 38.72 2010-04-28 09:43:19.000 118 33376.62 247.34 2352.23 38.72 2010-04-28 09:43:20.000 118 33376.68 247.32 2352.14 38.72 2010-04-28 09:43:21.000 118 33376.70 247.30 2352.11 38.72 2010-04-28 09:43:22.000 118 33376.75 247.31 2352.17 38.72 2010-04-28 09:43:23.000 118 33376.75 247.27 2352.16 38.72 2010-04-28 09:43:24.000 118 33376.84 247.30 2352.13 38.72 2010-04-28 09:43:25.000 118 33376.77 247.29 2352.19 38.72 2010-04-28 09:43:26.000 118 33376.77 247.28 2352.08 38.72 2010-04-28 09:43:27.000 118 33376.81 247.22 2352.08 38.72 2010-04-28 09:43:28.000 118 33376.83 247.25 2352.23 38.72 2010-04-28 09:43:29.000 118 33376.82 247.24 2352.18 38.72 2010-04-28 09:43:30.000 118 33376.85 247.24 2352.19 38.72 2010-04-28 09:43:31.000 118 33376.76 247.22 2352.15 38.72 2010-04-28 09:43:32.000 118 33376.86 247.23 2352.17 38.72 2010-04-28 09:43:33.000 118 33376.94 247.22 2352.24 38.72 2010-04-28 09:43:34.000 118 33376.94 247.19 2352.05 38.72 2010-04-28 09:43:35.000 118 33376.87 247.22 2352.12 38.72 2010-04-28 09:43:36.000 118 33376.92 247.16 2352.04 38.72 2010-04-28 09:43:37.000 118 33376.88 247.16 2352.11 38.72 2010-04-28 09:43:38.000 118 33376.92 247.14 2352.06 38.72 2010-04-28 09:43:39.000 118 33376.91 247.18 2352.16 38.72 2010-04-28 09:43:40.000 118 33376.96 247.16 2352.04 38.72 2010-04-28 09:43:41.000 118 33376.94 247.17 2352.03 38.72 2010-04-28 09:43:42.000 118 33377.02 247.15 2352.10 38.72 2010-04-28 09:43:43.000 118 33376.90 247.16 2352.05 38.72 2010-04-28 09:43:44.000 118 33376.93 247.15 2352.04 38.72 2010-04-28 09:43:45.000 118 33376.98 247.16 2352.06 38.72 2010-04-28 09:43:46.000 118 33376.95 247.15 2352.05 38.72 2010-04-28 09:43:47.000 118 33376.93 247.16 2352.06 38.72 2010-04-28 09:43:48.000 118 33376.98 247.10 2352.11 38.72 2010-04-28 09:43:49.000 118 33376.90 247.10 2352.13 38.72 2010-04-28 09:43:50.000 118 33377.00 247.13 2352.07 38.72 2010-04-28 09:43:51.000 118 33376.98 247.09 2352.11 38.72 2010-04-28 09:43:52.000 118 33377.03 247.09 2352.08 38.72 2010-04-28 09:43:53.000 118 33376.98 247.14 2352.08 38.72 2010-04-28 09:43:54.000 118 33377.02 247.07 2352.05 38.72 2010-04-28 09:43:55.000 118 33377.02 247.10 2352.05 38.72 2010-04-28 09:43:56.000 118 33377.08 247.12 2352.14 38.72 2010-04-28 09:43:57.000 118 33377.02 247.10 2352.05 38.72 2010-04-28 09:43:58.000 118 33377.10 247.11 2352.05 38.72 2010-04-28 09:43:59.000 118 33377.07 247.09 2352.01 38.72 2010-04-28 09:44:00.000 118 33377.10 247.09 2352.07 38.72 2010-04-28 09:44:01.000 118 33377.07 247.06 2352.07 38.72 2010-04-28 09:44:02.000 118 33377.06 247.05 2352.02 38.72 2010-04-28 09:44:03.000 118 33377.13 247.03 2351.98 38.72 2010-04-28 09:44:04.000 118 33377.08 247.07 2352.10 38.72 2010-04-28 09:44:05.000 118 33377.18 247.05 2352.11 38.72 2010-04-28 09:44:06.000 118 33377.15 247.02 2351.95 38.72 2010-04-28 09:44:07.000 118 33377.17 247.02 2352.01 38.72 2010-04-28 09:44:08.000 118 33377.13 247.04 2351.97 38.72 2010-04-28 09:44:09.000 118 33377.16 247.04 2351.99 38.72 2010-04-28 09:44:10.000 118 33377.20 247.04 2351.97 38.72 2010-04-28 09:44:11.000 118 33377.17 246.99 2352.08 38.72 2010-04-28 09:44:12.000 118 33377.29 246.95 2352.03 38.72 2010-04-28 09:44:13.000 118 33377.17 246.97 2352.10 38.72 2010-04-28 09:44:14.000 118 33377.14 246.92 2352.04 38.72 2010-04-28 09:44:15.000 118 33377.19 246.95 2351.98 38.72 2010-04-28 09:44:16.000 118 33377.23 246.93 2351.99 38.72 2010-04-28 09:44:17.000 118 33377.21 246.95 2351.95 38.72 2010-04-28 09:44:18.000 118 33377.11 246.94 2352.03 38.72 2010-04-28 09:44:19.000 118 33377.24 246.92 2352.04 38.72 2010-04-28 09:44:20.000 118 33377.19 246.93 2351.99 38.72 2010-04-28 09:44:21.000 118 33377.21 246.91 2351.98 38.72 2010-04-28 09:44:22.000 118 33377.28 246.91 2351.95 38.72 2010-04-28 09:44:23.000 118 33377.19 246.92 2352.01 38.72 2010-04-28 09:44:24.000 118 33377.18 246.88 2351.98 38.72 2010-04-28 09:44:25.000 118 33377.23 246.89 2351.89 38.72 2010-04-28 09:44:26.000 118 33377.16 246.87 2352.03 38.72 2010-04-28 09:44:27.000 118 33377.26 246.85 2351.99 38.72 2010-04-28 09:44:28.000 118 33377.22 246.89 2351.97 38.72 2010-04-28 09:44:29.000 118 33377.23 246.81 2352.07 38.72 2010-04-28 09:44:30.000 118 33377.20 246.84 2351.98 38.72 2010-04-28 09:44:31.000 118 33377.31 246.83 2352.00 38.72 2010-04-28 09:44:32.000 118 33377.26 246.85 2352.01 38.72 2010-04-28 09:44:33.000 118 33377.22 246.84 2352.03 38.72 2010-04-28 09:44:34.000 118 33377.21 246.81 2352.03 38.72 2010-04-28 09:44:35.000 118 33377.31 246.85 2351.99 38.72 2010-04-28 09:44:36.000 118 33377.25 246.80 2351.98 38.72 2010-04-28 09:44:37.000 118 33377.21 246.79 2351.89 38.72 2010-04-28 09:44:38.000 118 33377.32 246.79 2351.94 38.72 2010-04-28 09:44:39.000 118 33377.26 246.79 2351.95 38.72 2010-04-28 09:44:40.000 118 33377.32 246.74 2351.98 38.72 2010-04-28 09:44:41.000 118 33377.40 246.76 2351.99 38.72 2010-04-28 09:44:42.000 118 33377.26 246.76 2351.95 38.72 2010-04-28 09:44:43.000 118 33377.37 246.75 2351.97 38.72 2010-04-28 09:44:44.000 118 33377.33 246.74 2351.96 38.72 2010-04-28 09:44:45.000 118 33377.39 246.75 2351.93 38.72 2010-04-28 09:44:46.000 118 33377.39 246.73 2351.97 38.72 2010-04-28 09:44:47.000 118 33377.44 246.71 2351.99 38.72 2010-04-28 09:44:48.000 118 33377.52 246.71 2352.03 38.72 2010-04-28 09:44:49.000 118 33377.45 246.70 2351.92 38.72 2010-04-28 09:44:50.000 118 33377.36 246.75 2351.99 38.72 2010-04-28 09:44:51.000 118 33377.43 246.69 2351.89 38.72 2010-04-28 09:44:52.000 118 33377.43 246.68 2351.94 38.72 2010-04-28 09:44:53.000 118 33377.47 246.71 2351.97 38.72 2010-04-28 09:44:54.000 118 33377.43 246.74 2351.98 38.72 2010-04-28 09:44:55.000 118 33377.38 246.72 2351.88 38.72 2010-04-28 09:44:56.000 118 33377.49 246.66 2351.97 38.72 2010-04-28 09:44:57.000 118 33377.45 246.69 2351.99 38.72 2010-04-28 09:44:58.000 118 33377.35 246.68 2351.95 38.72 2010-04-28 09:44:59.000 118 33377.40 246.68 2351.97 38.72 2010-04-28 09:45:00.000 118 33377.31 246.70 2351.93 38.72 2010-04-28 09:45:01.000 118 33377.50 246.67 2351.97 38.72 2010-04-28 09:45:02.000 118 33377.33 246.73 2351.90 38.72 2010-04-28 09:45:03.000 118 33377.38 246.70 2351.93 38.72 2010-04-28 09:45:04.000 118 33377.39 246.70 2351.91 38.72 2010-04-28 09:45:05.000 118 33377.38 246.71 2351.84 38.72 2010-04-28 09:45:06.000 118 33377.31 246.67 2351.82 38.72 2010-04-28 09:45:07.000 118 33377.39 246.63 2351.93 38.72 2010-04-28 09:45:08.000 118 33377.44 246.68 2351.98 38.72 2010-04-28 09:45:09.000 118 33377.40 246.71 2351.99 38.72 2010-04-28 09:45:10.000 118 33377.41 246.69 2351.91 38.72 2010-04-28 09:45:11.000 118 33377.41 246.67 2351.98 38.72 2010-04-28 09:45:12.000 118 33377.41 246.70 2351.93 38.72 2010-04-28 09:45:13.000 118 33377.39 246.65 2351.96 38.72 2010-04-28 09:45:14.000 118 33377.51 246.69 2351.92 38.72 2010-04-28 09:45:15.000 118 33377.47 246.68 2351.95 38.72 2010-04-28 09:45:16.000 118 33377.45 246.67 2351.93 38.72 2010-04-28 09:45:17.000 118 33377.50 246.63 2351.95 38.72 2010-04-28 09:45:18.000 118 33377.55 246.62 2351.98 38.72 2010-04-28 09:45:19.000 118 33377.57 246.60 2351.96 38.72 2010-04-28 09:45:20.000 118 33377.61 246.59 2351.95 38.72 2010-04-28 09:45:21.000 118 33377.54 246.60 2351.92 38.72 2010-04-28 09:45:22.000 118 33377.53 246.59 2351.95 38.72 2010-04-28 09:45:23.000 118 33377.63 246.58 2351.99 38.72 2010-04-28 09:45:24.000 118 33377.63 246.56 2352.01 38.72 2010-04-28 09:45:25.000 118 33377.60 246.53 2351.91 38.72 2010-04-28 09:45:26.000 118 33377.58 246.56 2351.97 38.72 2010-04-28 09:45:27.000 118 33377.57 246.54 2351.92 38.72 2010-04-28 09:45:28.000 118 33377.61 246.52 2351.94 38.72 2010-04-28 09:45:29.000 118 33377.63 246.49 2351.92 38.72 2010-04-28 09:45:30.000 118 33377.58 246.51 2351.97 38.72 2010-04-28 09:45:31.000 118 33377.55 246.49 2351.94 38.72 2010-04-28 09:45:32.000 118 33377.61 246.49 2351.97 38.72 2010-04-28 09:45:33.000 118 33377.54 246.49 2351.97 38.72 2010-04-28 09:45:34.000 118 33377.54 246.54 2351.93 38.72 2010-04-28 09:45:35.000 118 33377.57 246.49 2352.01 38.72 2010-04-28 09:45:36.000 118 33377.48 246.51 2351.90 38.72 2010-04-28 09:45:37.000 118 33377.45 246.51 2351.97 38.72 2010-04-28 09:45:38.000 118 33377.66 246.53 2352.01 38.72 2010-04-28 09:45:39.000 118 33377.45 246.53 2351.89 38.72 2010-04-28 09:45:40.000 118 33377.50 246.48 2351.91 38.72 2010-04-28 09:45:41.000 118 33377.41 246.49 2352.00 38.72 2010-04-28 09:45:42.000 118 33377.38 246.48 2351.94 38.72 2010-04-28 09:45:43.000 118 33377.48 246.51 2351.93 38.72 2010-04-28 09:45:44.000 118 33377.38 246.53 2352.01 38.72 2010-04-28 09:45:45.000 118 33377.41 246.46 2352.01 38.72 2010-04-28 09:45:46.000 118 33377.43 246.52 2351.95 38.72 2010-04-28 09:45:47.000 118 33377.45 246.48 2352.11 38.72 2010-04-28 09:45:48.000 118 33377.51 246.49 2352.07 38.72 2010-04-28 09:45:49.000 118 33377.34 246.48 2352.07 38.72 2010-04-28 09:45:50.000 118 33377.34 246.47 2351.98 38.72 2010-04-28 09:45:51.000 118 33377.38 246.45 2352.03 38.72 2010-04-28 09:45:52.000 118 33377.44 246.46 2352.08 38.72 2010-04-28 09:45:53.000 118 33377.44 246.52 2352.07 38.72 2010-04-28 09:45:54.000 118 33377.36 246.51 2352.06 38.72 2010-04-28 09:45:55.000 118 33377.48 246.47 2352.12 38.72 2010-04-28 09:45:56.000 118 33377.32 246.46 2352.19 38.72 2010-04-28 09:45:57.000 118 33377.37 246.43 2352.10 38.72 2010-04-28 09:45:58.000 118 33377.45 246.52 2352.07 38.72 2010-04-28 09:45:59.000 118 33377.42 246.46 2352.10 38.72 2010-04-28 09:46:00.000 118 33377.34 246.43 2352.10 38.72 2010-04-28 09:46:01.000 118 33377.38 246.45 2352.17 38.72 2010-04-28 09:46:02.000 118 33377.42 246.47 2352.13 38.72 2010-04-28 09:46:03.000 118 33377.42 246.46 2352.02 38.72 2010-04-28 09:46:04.000 118 33377.43 246.45 2352.16 38.72 2010-04-28 09:46:05.000 118 33377.45 246.43 2352.17 38.72 2010-04-28 09:46:06.000 118 33377.42 246.42 2352.08 38.72 2010-04-28 09:46:07.000 118 33377.45 246.43 2352.11 38.72 2010-04-28 09:46:08.000 118 33377.41 246.49 2352.14 38.72 2010-04-28 09:46:09.000 118 33377.44 246.45 2352.22 38.72 2010-04-28 09:46:10.000 118 33377.41 246.37 2352.22 38.72 2010-04-28 09:46:11.000 118 33377.35 246.41 2352.19 38.72 2010-04-28 09:46:12.000 118 33377.39 246.41 2352.12 38.72 2010-04-28 09:46:13.000 118 33377.39 246.43 2352.08 38.72 2010-04-28 09:46:14.000 118 33377.36 246.44 2352.12 38.72 2010-04-28 09:46:15.000 118 33377.37 246.43 2352.07 38.72 2010-04-28 09:46:16.000 118 33377.38 246.43 2352.15 38.72 2010-04-28 09:46:17.000 118 33377.36 246.39 2352.07 38.72 2010-04-28 09:46:18.000 118 33377.33 246.45 2352.13 38.72 2010-04-28 09:46:19.000 118 33377.28 246.46 2352.14 38.72 2010-04-28 09:46:20.000 118 33377.45 246.46 2352.07 38.72 2010-04-28 09:46:21.000 118 33377.35 246.45 2352.08 38.72 2010-04-28 09:46:22.000 118 33377.34 246.43 2352.19 38.72 2010-04-28 09:46:23.000 118 33377.36 246.41 2352.24 38.72 2010-04-28 09:46:24.000 118 33377.37 246.42 2352.20 38.72 2010-04-28 09:46:25.000 118 33377.32 246.41 2352.19 38.72 2010-04-28 09:46:26.000 118 33377.44 246.42 2352.19 38.72 2010-04-28 09:46:27.000 118 33377.41 246.40 2352.19 38.72 2010-04-28 09:46:28.000 118 33377.48 246.39 2352.30 38.72 2010-04-28 09:46:29.000 118 33377.35 246.42 2352.25 38.72 2010-04-28 09:46:30.000 118 33377.49 246.32 2352.26 38.72 2010-04-28 09:46:31.000 118 33377.42 246.37 2352.20 38.72 2010-04-28 09:46:32.000 118 33377.56 246.38 2352.20 38.72 2010-04-28 09:46:33.000 118 33377.52 246.34 2352.26 38.72 2010-04-28 09:46:34.000 118 33377.49 246.34 2352.28 38.72 2010-04-28 09:46:35.000 118 33377.43 246.33 2352.28 38.72 2010-04-28 09:46:36.000 118 33377.43 246.29 2352.23 38.72 2010-04-28 09:46:37.000 118 33377.39 246.33 2352.20 38.72 2010-04-28 09:46:38.000 118 33377.48 246.32 2352.31 38.72 2010-04-28 09:46:39.000 118 33377.51 246.31 2352.34 38.72 2010-04-28 09:46:40.000 118 33377.48 246.27 2352.29 38.72 2010-04-28 09:46:41.000 118 33377.44 246.28 2352.29 38.72 2010-04-28 09:46:42.000 118 33377.45 246.28 2352.23 38.72 2010-04-28 09:46:43.000 118 33377.53 246.27 2352.21 38.72 2010-04-28 09:46:44.000 118 33377.54 246.26 2352.32 38.72 2010-04-28 09:46:45.000 118 33377.52 246.27 2352.32 38.72 2010-04-28 09:46:46.000 118 33377.44 246.21 2352.26 38.72 2010-04-28 09:46:47.000 118 33377.51 246.23 2352.29 38.72 2010-04-28 09:46:48.000 118 33377.42 246.30 2352.30 38.72 2010-04-28 09:46:49.000 118 33377.47 246.26 2352.25 38.72 2010-04-28 09:46:50.000 118 33377.44 246.28 2352.34 38.72 2010-04-28 09:46:51.000 118 33377.40 246.28 2352.25 38.72 2010-04-28 09:46:52.000 118 33377.35 246.25 2352.24 38.72 2010-04-28 09:46:53.000 118 33377.40 246.26 2352.26 38.72 2010-04-28 09:46:54.000 118 33377.38 246.27 2352.25 38.72 2010-04-28 09:46:55.000 118 33377.50 246.26 2352.29 38.72 2010-04-28 09:46:56.000 118 33377.39 246.21 2352.30 38.72 2010-04-28 09:46:57.000 118 33377.42 246.20 2352.24 38.72 2010-04-28 09:46:58.000 118 33377.41 246.28 2352.32 38.72 2010-04-28 09:46:59.000 118 33377.49 246.23 2352.35 38.72 2010-04-28 09:47:00.000 118 33377.57 246.28 2352.16 38.72 2010-04-28 09:47:01.000 118 33377.47 246.20 2352.27 38.72 2010-04-28 09:47:02.000 118 33377.41 246.25 2352.36 38.72 2010-04-28 09:47:03.000 118 33377.43 246.21 2352.30 38.72 2010-04-28 09:47:04.000 118 33377.41 246.20 2352.29 38.72 2010-04-28 09:47:05.000 118 33377.41 246.22 2352.36 38.72 2010-04-28 09:47:06.000 118 33377.44 246.24 2352.34 38.72 2010-04-28 09:47:07.000 118 33377.45 246.20 2352.39 38.72 2010-04-28 09:47:08.000 118 33377.45 246.21 2352.40 38.72 2010-04-28 09:47:09.000 118 33377.42 246.22 2352.36 38.72 2010-04-28 09:47:10.000 118 33377.37 246.17 2352.31 38.72 2010-04-28 09:47:11.000 118 33377.48 246.21 2352.34 38.72 2010-04-28 09:47:12.000 118 33377.35 246.18 2352.41 38.72 2010-04-28 09:47:13.000 118 33377.37 246.23 2352.30 38.72 2010-04-28 09:47:14.000 118 33377.37 246.21 2352.34 38.72 2010-04-28 09:47:15.000 118 33377.37 246.22 2352.36 38.72 2010-04-28 09:47:16.000 118 33377.45 246.23 2352.35 38.72 2010-04-28 09:47:17.000 118 33377.41 246.21 2352.38 38.72 2010-04-28 09:47:18.000 118 33377.44 246.20 2352.44 38.72 2010-04-28 09:47:19.000 118 33377.36 246.20 2352.38 38.72 2010-04-28 09:47:20.000 118 33377.37 246.21 2352.37 38.72 2010-04-28 09:47:21.000 118 33377.38 246.23 2352.34 38.72 2010-04-28 09:47:22.000 118 33377.36 246.21 2352.47 38.72 2010-04-28 09:47:23.000 118 33377.38 246.17 2352.41 38.72 2010-04-28 09:47:24.000 118 33377.50 246.18 2352.53 38.72 2010-04-28 09:47:25.000 118 33377.41 246.19 2352.40 38.72 2010-04-28 09:47:26.000 118 33377.35 246.16 2352.35 38.72 2010-04-28 09:47:27.000 118 33377.39 246.16 2352.38 38.72 2010-04-28 09:47:28.000 118 33377.42 246.12 2352.42 38.72 2010-04-28 09:47:29.000 118 33377.36 246.10 2352.44 38.72 2010-04-28 09:47:30.000 118 33377.36 246.11 2352.38 38.72 2010-04-28 09:47:31.000 118 33377.50 246.11 2352.44 38.72 2010-04-28 09:47:32.000 118 33377.36 246.09 2352.32 38.72 2010-04-28 09:47:33.000 118 33377.41 246.06 2352.44 38.72 2010-04-28 09:47:34.000 118 33377.42 246.14 2352.45 38.72 2010-04-28 09:47:35.000 118 33377.40 246.12 2352.41 38.72 2010-04-28 09:47:36.000 118 33377.51 246.10 2352.44 38.72 2010-04-28 09:47:37.000 118 33377.30 246.11 2352.39 38.72 2010-04-28 09:47:38.000 118 33377.42 246.06 2352.50 38.72 2010-04-28 09:47:39.000 118 33377.36 246.03 2352.46 38.72 2010-04-28 09:47:40.000 118 33377.33 246.09 2352.48 38.72 2010-04-28 09:47:41.000 118 33377.31 246.06 2352.47 38.72 2010-04-28 09:47:42.000 118 33377.34 246.14 2352.47 38.72 2010-04-28 09:47:43.000 118 33377.28 246.12 2352.48 38.72 2010-04-28 09:47:44.000 118 33377.39 246.07 2352.49 38.72 2010-04-28 09:47:45.000 118 33377.29 246.06 2352.47 38.72 2010-04-28 09:47:46.000 118 33377.27 246.09 2352.49 38.72 2010-04-28 09:47:47.000 118 33377.31 246.09 2352.58 38.72 2010-04-28 09:47:48.000 118 33377.35 246.12 2352.47 38.72 2010-04-28 09:47:49.000 118 33377.36 246.05 2352.58 38.72 2010-04-28 09:47:50.000 118 33377.29 246.04 2352.51 38.72 2010-04-28 09:47:51.000 118 33377.41 246.04 2352.50 38.72 2010-04-28 09:47:52.000 118 33377.47 246.12 2352.53 38.72 2010-04-28 09:47:53.000 118 33377.32 246.09 2352.58 38.72 2010-04-28 09:47:54.000 118 33377.42 246.12 2352.60 38.72 2010-04-28 09:47:55.000 118 33377.28 246.06 2352.51 38.72 2010-04-28 09:47:56.000 118 33377.29 246.04 2352.59 38.72 2010-04-28 09:47:57.000 118 33377.26 246.00 2352.60 38.72 2010-04-28 09:47:58.000 118 33377.38 246.06 2352.55 38.72 2010-04-28 09:47:59.000 118 33377.39 246.03 2352.61 38.72 2010-04-28 09:48:00.000 118 33377.28 246.00 2352.53 38.72 2010-04-28 09:48:01.000 118 33377.51 246.06 2352.47 38.72 2010-04-28 09:48:02.000 118 33377.34 246.04 2352.55 38.72 2010-04-28 09:48:03.000 118 33377.32 246.06 2352.53 38.72 2010-04-28 09:48:04.000 118 33377.39 246.06 2352.49 38.72 2010-04-28 09:48:05.000 118 33377.48 245.98 2352.56 38.72 2010-04-28 09:48:06.000 118 33377.31 246.00 2352.61 38.72 2010-04-28 09:48:07.000 118 33377.52 246.05 2352.61 38.72 2010-04-28 09:48:08.000 118 33377.35 246.00 2352.55 38.72 2010-04-28 09:48:09.000 118 33377.33 246.01 2352.56 38.72 2010-04-28 09:48:10.000 118 33377.36 246.00 2352.55 38.72 2010-04-28 09:48:11.000 118 33377.35 246.02 2352.61 38.72 2010-04-28 09:48:12.000 118 33377.39 246.03 2352.61 38.72 2010-04-28 09:48:13.000 118 33377.37 245.99 2352.66 38.72 2010-04-28 09:48:14.000 118 33377.36 245.98 2352.53 38.72 2010-04-28 09:48:15.000 118 33377.41 245.93 2352.55 38.72 2010-04-28 09:48:16.000 118 33377.41 245.91 2352.61 38.72 2010-04-28 09:48:17.000 118 33377.42 245.93 2352.72 38.72 2010-04-28 09:48:18.000 118 33377.45 245.92 2352.66 38.72 2010-04-28 09:48:19.000 118 33377.39 245.93 2352.68 38.72 2010-04-28 09:48:20.000 118 33377.57 245.91 2352.57 38.72 2010-04-28 09:48:21.000 118 33377.51 245.91 2352.49 38.72 2010-04-28 09:48:22.000 118 33377.53 245.90 2352.55 38.72 2010-04-28 09:48:23.000 118 33377.53 245.89 2352.56 38.72 2010-04-28 09:48:24.000 118 33377.54 245.87 2352.69 38.72 2010-04-28 09:48:25.000 118 33377.56 245.91 2352.64 38.72 2010-04-28 09:48:26.000 118 33377.40 245.90 2352.66 38.72 2010-04-28 09:48:27.000 118 33377.42 245.87 2352.64 38.72 2010-04-28 09:48:28.000 118 33377.48 245.89 2352.63 38.72 2010-04-28 09:48:29.000 118 33377.52 245.85 2352.60 38.72 2010-04-28 09:48:30.000 118 33377.53 245.91 2352.59 38.72 2010-04-28 09:48:31.000 118 33377.54 245.88 2352.55 38.72 2010-04-28 09:48:32.000 118 33377.43 245.84 2352.60 38.72 2010-04-28 09:48:33.000 118 33377.48 245.85 2352.55 38.72 2010-04-28 09:48:34.000 118 33377.57 245.89 2352.57 38.72 2010-04-28 09:48:35.000 118 33377.54 245.85 2352.61 38.72 2010-04-28 09:48:36.000 118 33377.61 245.87 2352.63 38.72 2010-04-28 09:48:37.000 118 33377.46 245.84 2352.60 38.72 2010-04-28 09:48:38.000 118 33377.50 245.82 2352.62 38.72 2010-04-28 09:48:39.000 118 33377.58 245.84 2352.59 38.72 2010-04-28 09:48:40.000 118 33377.54 245.84 2352.63 38.72 2010-04-28 09:48:41.000 118 33377.51 245.83 2352.60 38.72 2010-04-28 09:48:42.000 118 33377.46 245.83 2352.57 38.72 2010-04-28 09:48:43.000 118 33377.67 245.81 2352.66 38.72 2010-04-28 09:48:44.000 118 33377.61 245.80 2352.56 38.72 2010-04-28 09:48:45.000 118 33377.60 245.80 2352.62 38.72 2010-04-28 09:48:46.000 118 33377.60 245.80 2352.58 38.72 2010-04-28 09:48:47.000 118 33377.64 245.80 2352.60 38.72 2010-04-28 09:48:48.000 118 33377.61 245.78 2352.65 38.72 2010-04-28 09:48:49.000 118 33377.63 245.78 2352.58 38.72 2010-04-28 09:48:50.000 118 33377.59 245.78 2352.65 38.72 2010-04-28 09:48:51.000 118 33377.60 245.73 2352.66 38.72 2010-04-28 09:48:52.000 118 33377.65 245.78 2352.71 38.72 2010-04-28 09:48:53.000 118 33377.64 245.74 2352.61 38.72 2010-04-28 09:48:54.000 118 33377.66 245.72 2352.61 38.72 2010-04-28 09:48:55.000 118 33377.69 245.73 2352.59 38.72 2010-04-28 09:48:56.000 118 33377.76 245.71 2352.59 38.72 2010-04-28 09:48:57.000 118 33377.75 245.68 2352.53 38.72 2010-04-28 09:48:58.000 118 33377.77 245.69 2352.60 38.72 2010-04-28 09:48:59.000 118 33377.82 245.67 2352.57 38.72 2010-04-28 09:49:00.000 118 33377.87 245.63 2352.65 38.72 2010-04-28 09:49:01.000 118 33377.84 245.64 2352.58 38.72 2010-04-28 09:49:02.000 118 33377.81 245.64 2352.55 38.72 2010-04-28 09:49:03.000 118 33377.83 245.61 2352.57 38.72 2010-04-28 09:49:04.000 118 33377.92 245.58 2352.48 38.72 2010-04-28 09:49:05.000 118 33377.96 245.55 2352.54 38.72 2010-04-28 09:49:06.000 118 33377.89 245.59 2352.48 38.72 2010-04-28 09:49:07.000 118 33377.94 245.52 2352.66 38.72 2010-04-28 09:49:08.000 118 33378.08 245.54 2352.54 38.72 2010-04-28 09:49:09.000 118 33378.06 245.54 2352.56 38.72 2010-04-28 09:49:10.000 118 33378.01 245.56 2352.61 38.72 2010-04-28 09:49:11.000 118 33378.04 245.52 2352.47 38.72 2010-04-28 09:49:12.000 118 33377.93 245.51 2352.55 38.72 2010-04-28 09:49:13.000 118 33378.19 245.52 2352.47 38.72 2010-04-28 09:49:14.000 118 33378.03 245.51 2352.51 38.72 2010-04-28 09:49:15.000 118 33378.04 245.52 2352.44 38.72 2010-04-28 09:49:16.000 118 33378.03 245.52 2352.45 38.72 2010-04-28 09:49:17.000 118 33378.10 245.53 2352.55 38.72 2010-04-28 09:49:18.000 118 33378.07 245.48 2352.49 38.72 2010-04-28 09:49:19.000 118 33378.21 245.50 2352.47 38.72 2010-04-28 09:49:20.000 118 33378.07 245.50 2352.37 38.72 2010-04-28 09:49:21.000 118 33378.07 245.51 2352.39 38.72 2010-04-28 09:49:22.000 118 33378.11 245.47 2352.41 38.72 2010-04-28 09:49:23.000 118 33378.05 245.50 2352.38 38.72 2010-04-28 09:49:24.000 118 33378.09 245.47 2352.47 38.72 2010-04-28 09:49:25.000 118 33378.19 245.50 2352.47 38.72 2010-04-28 09:49:26.000 118 33378.22 245.44 2352.41 38.72 2010-04-28 09:49:27.000 118 33378.13 245.44 2352.42 38.72 2010-04-28 09:49:28.000 118 33378.16 245.42 2352.41 38.72 2010-04-28 09:49:29.000 118 33378.14 245.45 2352.35 38.72 2010-04-28 09:49:30.000 118 33378.13 245.44 2352.36 38.72 2010-04-28 09:49:31.000 118 33378.14 245.47 2352.39 38.72 2010-04-28 09:49:32.000 118 33378.30 245.42 2352.33 38.72 2010-04-28 09:49:33.000 118 33378.18 245.38 2352.32 38.72 2010-04-28 09:49:34.000 118 33378.12 245.44 2352.30 38.72 2010-04-28 09:49:35.000 118 33378.17 245.37 2352.45 38.72 2010-04-28 09:49:36.000 118 33378.16 245.38 2352.30 38.72 2010-04-28 09:49:37.000 118 33378.16 245.38 2352.35 38.72 2010-04-28 09:49:38.000 118 33378.13 245.38 2352.34 38.72 2010-04-28 09:49:39.000 118 33378.13 245.40 2352.34 38.72 2010-04-28 09:49:40.000 118 33378.20 245.35 2352.39 38.72 2010-04-28 09:49:41.000 118 33378.18 245.37 2352.42 38.72 2010-04-28 09:49:42.000 118 33378.22 245.39 2352.41 38.72 2010-04-28 09:49:43.000 118 33378.23 245.39 2352.44 38.72 2010-04-28 09:49:44.000 118 33378.28 245.34 2352.42 38.72 2010-04-28 09:49:45.000 118 33378.23 245.35 2352.38 38.72 2010-04-28 09:49:46.000 118 33378.20 245.33 2352.35 38.72 2010-04-28 09:49:47.000 118 33378.14 245.38 2352.35 38.72 2010-04-28 09:49:48.000 118 33378.25 245.30 2352.48 38.72 2010-04-28 09:49:49.000 118 33378.21 245.37 2352.38 38.72 2010-04-28 09:49:50.000 118 33378.30 245.34 2352.33 38.72 2010-04-28 09:49:51.000 118 33378.18 245.33 2352.38 38.72 2010-04-28 09:49:52.000 118 33378.13 245.33 2352.38 38.72 2010-04-28 09:49:53.000 118 33378.22 245.35 2352.30 38.72 2010-04-28 09:49:54.000 118 33378.18 245.32 2352.41 38.72 2010-04-28 09:49:55.000 118 33378.34 245.31 2352.35 38.72 2010-04-28 09:49:56.000 118 33378.24 245.31 2352.28 38.72 2010-04-28 09:49:57.000 118 33378.25 245.31 2352.30 38.72 2010-04-28 09:49:58.000 118 33378.33 245.29 2352.35 38.72 2010-04-28 09:49:59.000 118 33378.31 245.26 2352.40 38.72 2010-04-28 09:50:00.000 118 33378.41 245.23 2352.41 38.72 2010-04-28 09:50:01.000 118 33378.29 245.25 2352.35 38.72 2010-04-28 09:50:02.000 118 33378.40 245.22 2352.39 38.72 2010-04-28 09:50:03.000 118 33378.40 245.25 2352.50 38.72 2010-04-28 09:50:04.000 118 33378.43 245.21 2352.43 38.72 2010-04-28 09:50:05.000 118 33378.44 245.27 2352.38 38.72 2010-04-28 09:50:06.000 118 33378.49 245.25 2352.41 38.72 2010-04-28 09:50:07.000 118 33378.35 245.19 2352.36 38.72 2010-04-28 09:50:08.000 118 33378.45 245.22 2352.39 38.72 2010-04-28 09:50:09.000 118 33378.46 245.19 2352.37 38.72 2010-04-28 09:50:10.000 118 33378.53 245.20 2352.32 38.72 2010-04-28 09:50:11.000 118 33378.60 245.16 2352.23 38.72 2010-04-28 09:50:12.000 118 33378.47 245.19 2352.32 38.72 2010-04-28 09:50:13.000 118 33378.60 245.17 2352.36 38.72 2010-04-28 09:50:14.000 118 33378.51 245.15 2352.34 38.72 2010-04-28 09:50:15.000 118 33378.52 245.18 2352.35 38.72 2010-04-28 09:50:16.000 118 33378.51 245.13 2352.32 38.72 2010-04-28 09:50:17.000 118 33378.60 245.16 2352.34 38.72 2010-04-28 09:50:18.000 118 33378.60 245.21 2352.35 38.72 2010-04-28 09:50:19.000 118 33378.56 245.17 2352.26 38.72 2010-04-28 09:50:20.000 118 33378.62 245.17 2352.27 38.72 2010-04-28 09:50:21.000 118 33378.60 245.14 2352.30 38.72 2010-04-28 09:50:22.000 118 33378.60 245.16 2352.33 38.72 2010-04-28 09:50:23.000 118 33378.66 245.15 2352.26 38.72 2010-04-28 09:50:24.000 118 33378.57 245.14 2352.32 38.72 2010-04-28 09:50:25.000 118 33378.57 245.14 2352.22 38.72 2010-04-28 09:50:26.000 118 33378.61 245.13 2352.30 38.72 2010-04-28 09:50:27.000 118 33378.61 245.11 2352.25 38.72 2010-04-28 09:50:28.000 118 33378.64 245.08 2352.24 38.72 2010-04-28 09:50:29.000 118 33378.68 245.10 2352.26 38.72 2010-04-28 09:50:30.000 118 33378.60 245.12 2352.29 38.72 2010-04-28 09:50:31.000 118 33378.69 245.10 2352.25 38.72 2010-04-28 09:50:32.000 118 33378.69 245.07 2352.24 38.72 2010-04-28 09:50:33.000 118 33378.69 245.07 2352.23 38.72 2010-04-28 09:50:34.000 118 33378.65 245.11 2352.28 38.72 2010-04-28 09:50:35.000 118 33378.75 245.08 2352.29 38.72 2010-04-28 09:50:36.000 118 33378.69 245.04 2352.32 38.72 2010-04-28 09:50:37.000 118 33378.84 245.03 2352.22 38.72 2010-04-28 09:50:38.000 118 33378.84 245.06 2352.33 38.72 2010-04-28 09:50:39.000 118 33378.81 245.07 2352.21 38.72 2010-04-28 09:50:40.000 118 33378.80 245.05 2352.25 38.72 2010-04-28 09:50:41.000 118 33378.84 245.03 2352.28 38.72 2010-04-28 09:50:42.000 118 33378.82 245.01 2352.25 38.72 2010-04-28 09:50:43.000 118 33378.91 245.04 2352.22 38.72 2010-04-28 09:50:44.000 118 33378.94 245.01 2352.28 38.72 2010-04-28 09:50:45.000 118 33378.89 244.97 2352.25 38.72 2010-04-28 09:50:46.000 118 33378.93 245.00 2352.24 38.72 2010-04-28 09:50:47.000 118 33378.97 244.97 2352.15 38.72 2010-04-28 09:50:48.000 118 33378.93 244.95 2352.14 38.72 2010-04-28 09:50:49.000 118 33379.03 244.97 2352.20 38.72 2010-04-28 09:50:50.000 118 33378.96 244.93 2352.15 38.72 2010-04-28 09:50:51.000 118 33379.02 244.92 2352.19 38.72 2010-04-28 09:50:52.000 118 33379.11 244.91 2352.21 38.72 2010-04-28 09:50:53.000 118 33379.10 244.88 2352.23 38.72 2010-04-28 09:50:54.000 118 33379.12 244.89 2352.23 38.72 2010-04-28 09:50:55.000 118 33379.09 244.91 2352.24 38.72 2010-04-28 09:50:56.000 118 33379.26 244.90 2352.23 38.72 2010-04-28 09:50:57.000 118 33379.14 244.86 2352.24 38.72 2010-04-28 09:50:58.000 118 33379.16 244.83 2352.22 38.72 2010-04-28 09:50:59.000 118 33379.25 244.79 2352.21 38.72 2010-04-28 09:51:00.000 118 33379.35 244.79 2352.20 38.72 2010-04-28 09:51:01.000 118 33379.31 244.79 2352.13 38.72 2010-04-28 09:51:02.000 118 33379.39 244.82 2352.13 38.72 2010-04-28 09:51:03.000 118 33379.27 244.78 2352.00 38.72 2010-04-28 09:51:04.000 118 33379.38 244.79 2352.10 38.72 2010-04-28 09:51:05.000 118 33379.38 244.72 2352.07 38.72 2010-04-28 09:51:06.000 118 33379.36 244.78 2352.11 38.72 2010-04-28 09:51:07.000 118 33379.37 244.74 2352.01 38.72 2010-04-28 09:51:08.000 118 33379.44 244.71 2352.10 38.72 2010-04-28 09:51:09.000 118 33379.38 244.71 2352.09 38.72 2010-04-28 09:51:10.000 118 33379.34 244.75 2352.08 38.72 2010-04-28 09:51:11.000 118 33379.43 244.72 2352.14 38.72 2010-04-28 09:51:12.000 118 33379.37 244.72 2352.05 38.72 2010-04-28 09:51:13.000 118 33379.39 244.69 2352.04 38.72 2010-04-28 09:51:14.000 118 33379.44 244.71 2352.07 38.72 2010-04-28 09:51:15.000 118 33379.36 244.68 2352.07 38.72 2010-04-28 09:51:16.000 118 33379.43 244.70 2351.99 38.72 2010-04-28 09:51:17.000 118 33379.53 244.74 2352.10 38.72 2010-04-28 09:51:18.000 118 33379.39 244.73 2351.97 38.72 2010-04-28 09:51:19.000 118 33379.47 244.68 2351.99 38.72 2010-04-28 09:51:20.000 118 33379.43 244.65 2352.05 38.72 2010-04-28 09:51:21.000 118 33379.41 244.66 2352.01 38.72 2010-04-28 09:51:22.000 118 33379.51 244.72 2352.04 38.72 2010-04-28 09:51:23.000 118 33379.50 244.70 2351.99 38.72 2010-04-28 09:51:24.000 118 33379.50 244.66 2351.88 38.72 2010-04-28 09:51:25.000 118 33379.56 244.66 2351.92 38.72 2010-04-28 09:51:26.000 118 33379.52 244.68 2352.01 38.72 2010-04-28 09:51:27.000 118 33379.46 244.66 2352.01 38.72 2010-04-28 09:51:28.000 118 33379.58 244.63 2351.92 38.72 2010-04-28 09:51:29.000 118 33379.58 244.70 2351.98 38.72 2010-04-28 09:51:30.000 118 33379.59 244.67 2351.97 38.72 2010-04-28 09:51:31.000 118 33379.61 244.64 2351.98 38.72 2010-04-28 09:51:32.000 118 33379.66 244.65 2351.95 38.72 2010-04-28 09:51:33.000 118 33379.66 244.66 2351.91 38.72 2010-04-28 09:51:34.000 118 33379.67 244.64 2351.95 38.72 2010-04-28 09:51:35.000 118 33379.64 244.62 2351.91 38.72 2010-04-28 09:51:36.000 118 33379.60 244.58 2351.88 38.72 2010-04-28 09:51:37.000 118 33379.81 244.60 2351.97 38.72 2010-04-28 09:51:38.000 118 33379.58 244.55 2351.93 38.72 2010-04-28 09:51:39.000 118 33379.72 244.54 2351.93 38.72 2010-04-28 09:51:40.000 118 33379.79 244.54 2351.88 38.72 2010-04-28 09:51:41.000 118 33379.77 244.57 2351.87 38.72 2010-04-28 09:51:42.000 118 33379.75 244.55 2351.87 38.72 2010-04-28 09:51:43.000 118 33379.93 244.53 2351.86 38.72 2010-04-28 09:51:44.000 118 33379.78 244.51 2351.74 38.72 2010-04-28 09:51:45.000 118 33379.85 244.49 2351.80 38.72 2010-04-28 09:51:46.000 118 33379.87 244.49 2351.90 38.72 2010-04-28 09:51:47.000 118 33379.85 244.52 2351.86 38.71 2010-04-28 09:51:48.000 118 33379.83 244.45 2351.79 38.72 2010-04-28 09:51:49.000 118 33379.89 244.46 2351.97 38.71 2010-04-28 09:51:50.000 118 33379.83 244.45 2351.86 38.72 2010-04-28 09:51:51.000 118 33379.80 244.48 2351.91 38.72 2010-04-28 09:51:52.000 118 33379.81 244.49 2351.82 38.71 2010-04-28 09:51:53.000 118 33379.84 244.45 2351.78 38.71 2010-04-28 09:51:54.000 118 33379.80 244.51 2351.83 38.71 2010-04-28 09:51:55.000 118 33379.91 244.45 2351.80 38.72 2010-04-28 09:51:56.000 118 33379.94 244.45 2351.82 38.72 2010-04-28 09:51:57.000 118 33379.89 244.42 2351.85 38.72 2010-04-28 09:51:58.000 118 33379.87 244.49 2351.78 38.71 2010-04-28 09:51:59.000 118 33379.89 244.46 2351.80 38.71 2010-04-28 09:52:00.000 118 33379.93 244.44 2351.82 38.71 2010-04-28 09:52:01.000 118 33379.96 244.47 2351.76 38.71 2010-04-28 09:52:02.000 118 33379.97 244.46 2351.79 38.72 2010-04-28 09:52:03.000 118 33379.93 244.44 2351.72 38.72 2010-04-28 09:52:04.000 118 33379.89 244.44 2351.79 38.72 2010-04-28 09:52:05.000 118 33379.83 244.46 2351.76 38.71 2010-04-28 09:52:06.000 118 33379.91 244.44 2351.77 38.72 2010-04-28 09:52:07.000 118 33379.97 244.41 2351.79 38.72 2010-04-28 09:52:08.000 118 33379.96 244.41 2351.79 38.72 2010-04-28 09:52:09.000 118 33380.02 244.45 2351.82 38.72 2010-04-28 09:52:10.000 118 33379.91 244.40 2351.78 38.72 2010-04-28 09:52:11.000 118 33379.83 244.42 2351.73 38.72 2010-04-28 09:52:12.000 118 33379.93 244.38 2351.76 38.72 2010-04-28 09:52:13.000 118 33379.85 244.45 2351.77 38.72 2010-04-28 09:52:14.000 118 33379.87 244.42 2351.82 38.72 2010-04-28 09:52:15.000 118 33379.89 244.41 2351.83 38.72 2010-04-28 09:52:16.000 118 33379.96 244.40 2351.87 38.72 2010-04-28 09:52:17.000 118 33379.87 244.44 2351.86 38.72 2010-04-28 09:52:18.000 118 33379.93 244.43 2351.77 38.72 2010-04-28 09:52:19.000 118 33379.90 244.41 2351.74 38.72 2010-04-28 09:52:20.000 118 33379.83 244.41 2351.82 38.72 2010-04-28 09:52:21.000 118 33379.88 244.43 2351.85 38.72 2010-04-28 09:52:22.000 118 33379.80 244.41 2351.83 38.72 2010-04-28 09:52:23.000 118 33379.89 244.40 2351.80 38.72 2010-04-28 09:52:24.000 118 33379.89 244.43 2351.81 38.72 2010-04-28 09:52:25.000 118 33379.91 244.44 2351.75 38.72 2010-04-28 09:52:26.000 118 33379.81 244.39 2351.75 38.72 2010-04-28 09:52:27.000 118 33379.90 244.38 2351.83 38.72 2010-04-28 09:52:28.000 118 33379.86 244.38 2351.83 38.72 2010-04-28 09:52:29.000 118 33379.88 244.38 2351.85 38.72 2010-04-28 09:52:30.000 118 33379.89 244.34 2351.88 38.71 2010-04-28 09:52:31.000 118 33379.80 244.40 2351.95 38.71 2010-04-28 09:52:32.000 118 33380.00 244.36 2351.88 38.72 2010-04-28 09:52:33.000 118 33379.78 244.38 2351.93 38.72 2010-04-28 09:52:34.000 118 33379.89 244.36 2351.91 38.72 2010-04-28 09:52:35.000 118 33379.87 244.36 2351.86 38.71 2010-04-28 09:52:36.000 118 33379.89 244.35 2351.85 38.71 2010-04-28 09:52:37.000 118 33379.78 244.34 2351.90 38.71 2010-04-28 09:52:38.000 118 33379.94 244.37 2351.95 38.71 2010-04-28 09:52:39.000 118 33379.86 244.34 2351.97 38.71 2010-04-28 09:52:40.000 118 33379.84 244.34 2352.01 38.71 2010-04-28 09:52:41.000 118 33379.97 244.31 2351.89 38.71 2010-04-28 09:52:42.000 118 33379.91 244.34 2351.91 38.71 2010-04-28 09:52:43.000 118 33380.00 244.31 2351.93 38.71 2010-04-28 09:52:44.000 118 33379.96 244.34 2352.01 38.71 2010-04-28 09:52:45.000 118 33379.99 244.36 2351.86 38.71 2010-04-28 09:52:46.000 118 33379.95 244.31 2351.89 38.71 2010-04-28 09:52:47.000 118 33379.97 244.34 2351.95 38.71 2010-04-28 09:52:48.000 118 33380.02 244.28 2351.90 38.71 2010-04-28 09:52:49.000 118 33380.09 244.31 2351.91 38.71 2010-04-28 09:52:50.000 118 33380.06 244.25 2351.99 38.71 2010-04-28 09:52:51.000 118 33380.01 244.27 2351.98 38.71 2010-04-28 09:52:52.000 118 33380.04 244.25 2351.99 38.71 2010-04-28 09:52:53.000 118 33380.04 244.30 2351.96 38.71 2010-04-28 09:52:54.000 118 33380.12 244.22 2351.99 38.71 2010-04-28 09:52:55.000 118 33380.12 244.23 2351.93 38.71 2010-04-28 09:52:56.000 118 33380.13 244.20 2351.98 38.71 2010-04-28 09:52:57.000 118 33380.12 244.19 2351.90 38.71 2010-04-28 09:52:58.000 118 33380.12 244.15 2351.94 38.71 2010-04-28 09:52:59.000 118 33380.20 244.20 2351.87 38.71 2010-04-28 09:53:00.000 118 33380.14 244.21 2351.95 38.71 2010-04-28 09:53:01.000 118 33380.11 244.13 2351.92 38.71 2010-04-28 09:53:02.000 118 33380.19 244.17 2351.94 38.71 2010-04-28 09:53:03.000 118 33380.18 244.14 2352.01 38.71 2010-04-28 09:53:04.000 118 33380.15 244.12 2351.97 38.71 2010-04-28 09:53:05.000 118 33380.25 244.14 2351.93 38.71 2010-04-28 09:53:06.000 118 33380.24 244.10 2351.89 38.71 2010-04-28 09:53:07.000 118 33380.30 244.05 2351.89 38.71 2010-04-28 09:53:08.000 118 33380.28 244.04 2351.79 38.71 2010-04-28 09:53:09.000 118 33380.36 244.08 2352.03 38.71 2010-04-28 09:53:10.000 118 33380.33 244.09 2351.98 38.71 2010-04-28 09:53:11.000 118 33380.37 244.05 2351.91 38.71 2010-04-28 09:53:12.000 118 33380.35 244.05 2351.85 38.71 2010-04-28 09:53:13.000 118 33380.39 244.03 2351.83 38.71 2010-04-28 09:53:14.000 118 33380.41 244.05 2351.93 38.71 2010-04-28 09:53:15.000 118 33380.45 244.08 2351.84 38.71 2010-04-28 09:53:16.000 118 33380.40 244.06 2351.85 38.71 2010-04-28 09:53:17.000 118 33380.46 244.05 2351.86 38.71 2010-04-28 09:53:18.000 118 33380.56 244.05 2351.77 38.71 2010-04-28 09:53:19.000 118 33380.55 244.06 2351.77 38.71 2010-04-28 09:53:20.000 118 33380.43 243.99 2351.78 38.71 2010-04-28 09:53:21.000 118 33380.49 243.98 2351.77 38.71 2010-04-28 09:53:22.000 118 33380.49 243.97 2351.80 38.71 2010-04-28 09:53:23.000 118 33380.54 243.99 2351.82 38.71 2010-04-28 09:53:24.000 118 33380.46 243.93 2351.77 38.71 2010-04-28 09:53:25.000 118 33380.58 243.97 2351.75 38.71 2010-04-28 09:53:26.000 118 33380.53 243.99 2351.78 38.71 2010-04-28 09:53:27.000 118 33380.45 243.94 2351.75 38.71 2010-04-28 09:53:28.000 118 33380.49 243.93 2351.76 38.71 2010-04-28 09:53:29.000 118 33380.58 243.93 2351.68 38.71 2010-04-28 09:53:30.000 118 33380.58 243.96 2351.76 38.71 2010-04-28 09:53:31.000 118 33380.45 243.95 2351.80 38.71 2010-04-28 09:53:32.000 118 33380.61 243.93 2351.77 38.71 2010-04-28 09:53:33.000 118 33380.52 243.95 2351.70 38.71 2010-04-28 09:53:34.000 118 33380.55 243.93 2351.73 38.71 2010-04-28 09:53:35.000 118 33380.61 243.94 2351.78 38.71 2010-04-28 09:53:36.000 118 33380.62 243.92 2351.79 38.71 2010-04-28 09:53:37.000 118 33380.61 243.94 2351.63 38.71 2010-04-28 09:53:38.000 118 33380.60 243.90 2351.77 38.71 2010-04-28 09:53:39.000 118 33380.57 243.90 2351.74 38.71 2010-04-28 09:53:40.000 118 33380.54 243.87 2351.69 38.71 2010-04-28 09:53:41.000 118 33380.65 243.90 2351.66 38.71 2010-04-28 09:53:42.000 118 33380.67 243.88 2351.65 38.71 2010-04-28 09:53:43.000 118 33380.52 243.90 2351.68 38.71 2010-04-28 09:53:44.000 118 33380.81 243.85 2351.70 38.71 2010-04-28 09:53:45.000 118 33380.62 243.90 2351.61 38.71 2010-04-28 09:53:46.000 118 33380.68 243.88 2351.77 38.71 2010-04-28 09:53:47.000 118 33380.78 243.84 2351.79 38.71 2010-04-28 09:53:48.000 118 33380.65 243.82 2351.64 38.71 2010-04-28 09:53:49.000 118 33380.76 243.81 2351.65 38.71 2010-04-28 09:53:50.000 118 33380.72 243.82 2351.67 38.71 2010-04-28 09:53:51.000 118 33380.73 243.83 2351.64 38.71 2010-04-28 09:53:52.000 118 33380.77 243.80 2351.59 38.71 2010-04-28 09:53:53.000 118 33380.74 243.79 2351.59 38.71 2010-04-28 09:53:54.000 118 33380.79 243.81 2351.63 38.71 2010-04-28 09:53:55.000 118 33380.72 243.79 2351.64 38.71 2010-04-28 09:53:56.000 118 33380.79 243.81 2351.66 38.71 2010-04-28 09:53:57.000 118 33380.77 243.76 2351.60 38.71 2010-04-28 09:53:58.000 118 33380.79 243.75 2351.60 38.71 2010-04-28 09:53:59.000 118 33380.71 243.76 2351.58 38.71 2010-04-28 09:54:00.000 118 33380.72 243.75 2351.66 38.71 2010-04-28 09:54:01.000 118 33380.71 243.72 2351.69 38.71 2010-04-28 09:54:02.000 118 33380.73 243.71 2351.62 38.71 2010-04-28 09:54:03.000 118 33380.72 243.74 2351.58 38.71 2010-04-28 09:54:04.000 118 33380.70 243.69 2351.58 38.71 2010-04-28 09:54:05.000 118 33380.74 243.68 2351.58 38.71 2010-04-28 09:54:06.000 118 33380.71 243.67 2351.65 38.71 2010-04-28 09:54:07.000 118 33380.68 243.67 2351.67 38.71 2010-04-28 09:54:08.000 118 33380.77 243.65 2351.53 38.71 2010-04-28 09:54:09.000 118 33380.63 243.64 2351.58 38.71 2010-04-28 09:54:10.000 118 33380.70 243.65 2351.63 38.71 2010-04-28 09:54:11.000 118 33380.68 243.66 2351.66 38.71 2010-04-28 09:54:12.000 118 33380.70 243.67 2351.72 38.71 2010-04-28 09:54:13.000 118 33380.56 243.66 2351.67 38.71 2010-04-28 09:54:14.000 118 33380.77 243.67 2351.66 38.71 2010-04-28 09:54:15.000 118 33380.65 243.63 2351.72 38.71 2010-04-28 09:54:16.000 118 33380.68 243.64 2351.68 38.71 2010-04-28 09:54:17.000 118 33380.64 243.67 2351.58 38.71 2010-04-28 09:54:18.000 118 33380.62 243.65 2351.72 38.71 2010-04-28 09:54:19.000 118 33380.61 243.66 2351.68 38.71 2010-04-28 09:54:20.000 118 33380.58 243.63 2351.57 38.71 2010-04-28 09:54:21.000 118 33380.66 243.62 2351.73 38.71 2010-04-28 09:54:22.000 118 33380.64 243.60 2351.70 38.71 2010-04-28 09:54:23.000 118 33380.59 243.61 2351.62 38.71 2010-04-28 09:54:24.000 118 33380.58 243.61 2351.71 38.71 2010-04-28 09:54:25.000 118 33380.52 243.62 2351.70 38.71 2010-04-28 09:54:26.000 118 33380.58 243.60 2351.58 38.71 2010-04-28 09:54:27.000 118 33380.57 243.59 2351.64 38.71 2010-04-28 09:54:28.000 118 33380.51 243.61 2351.66 38.71 2010-04-28 09:54:29.000 118 33380.60 243.56 2351.57 38.71 2010-04-28 09:54:30.000 118 33380.61 243.55 2351.56 38.71 2010-04-28 09:54:31.000 118 33380.76 243.56 2351.64 38.71 2010-04-28 09:54:32.000 118 33380.52 243.60 2351.68 38.71 2010-04-28 09:54:33.000 118 33380.62 243.56 2351.67 38.71 2010-04-28 09:54:34.000 118 33380.51 243.56 2351.64 38.71 2010-04-28 09:54:35.000 118 33380.61 243.53 2351.76 38.71 2010-04-28 09:54:36.000 118 33380.54 243.56 2351.70 38.71 2010-04-28 09:54:37.000 118 33380.62 243.55 2351.76 38.71 2010-04-28 09:54:38.000 118 33380.60 243.49 2351.66 38.71 2010-04-28 09:54:39.000 118 33380.59 243.56 2351.71 38.71 2010-04-28 09:54:40.000 118 33380.52 243.55 2351.72 38.71 2010-04-28 09:54:41.000 118 33380.57 243.52 2351.79 38.71 2010-04-28 09:54:42.000 118 33380.57 243.47 2351.76 38.71 2010-04-28 09:54:43.000 118 33380.52 243.52 2351.75 38.71 2010-04-28 09:54:44.000 118 33380.49 243.50 2351.79 38.71 2010-04-28 09:54:45.000 118 33380.63 243.46 2351.79 38.71 2010-04-28 09:54:46.000 118 33380.56 243.48 2351.80 38.71 2010-04-28 09:54:47.000 118 33380.57 243.45 2351.74 38.71 2010-04-28 09:54:48.000 118 33380.54 243.43 2351.79 38.71 2010-04-28 09:54:49.000 118 33380.49 243.42 2351.82 38.71 2010-04-28 09:54:50.000 118 33380.60 243.42 2351.72 38.71 2010-04-28 09:54:51.000 118 33380.48 243.46 2351.72 38.71 2010-04-28 09:54:52.000 118 33380.48 243.44 2351.73 38.71 2010-04-28 09:54:53.000 118 33380.60 243.42 2351.68 38.71 2010-04-28 09:54:54.000 118 33380.54 243.42 2351.80 38.71 2010-04-28 09:54:55.000 118 33380.54 243.44 2351.78 38.71 2010-04-28 09:54:56.000 118 33380.49 243.46 2351.75 38.71 2010-04-28 09:54:57.000 118 33380.51 243.41 2351.80 38.71 2010-04-28 09:54:58.000 118 33380.45 243.36 2351.86 38.71 2010-04-28 09:54:59.000 118 33380.42 243.38 2351.76 38.71 2010-04-28 09:55:00.000 118 33380.39 243.39 2351.83 38.71 2010-04-28 09:55:01.000 118 33380.33 243.37 2351.82 38.71 2010-04-28 09:55:02.000 118 33380.45 243.37 2351.75 38.71 2010-04-28 09:55:03.000 118 33380.40 243.37 2351.74 38.71 2010-04-28 09:55:04.000 118 33380.48 243.38 2351.76 38.71 2010-04-28 09:55:05.000 118 33380.33 243.36 2351.85 38.71 2010-04-28 09:55:06.000 118 33380.45 243.37 2351.82 38.71 2010-04-28 09:55:07.000 118 33380.46 243.39 2351.87 38.71 2010-04-28 09:55:08.000 118 33380.29 243.35 2351.83 38.71 2010-04-28 09:55:09.000 118 33380.32 243.31 2351.83 38.71 2010-04-28 09:55:10.000 118 33380.32 243.31 2351.85 38.71 2010-04-28 09:55:11.000 118 33380.45 243.33 2351.80 38.71 2010-04-28 09:55:12.000 118 33380.45 243.26 2351.93 38.71 2010-04-28 09:55:13.000 118 33380.35 243.33 2351.83 38.71 2010-04-28 09:55:14.000 118 33380.45 243.31 2351.90 38.71 2010-04-28 09:55:15.000 118 33380.40 243.30 2351.89 38.71 2010-04-28 09:55:16.000 118 33380.39 243.28 2351.82 38.71 2010-04-28 09:55:17.000 118 33380.34 243.24 2351.90 38.71 2010-04-28 09:55:18.000 118 33380.45 243.25 2351.89 38.71 2010-04-28 09:55:19.000 118 33380.52 243.23 2351.81 38.71 2010-04-28 09:55:20.000 118 33380.35 243.19 2351.87 38.71 2010-04-28 09:55:21.000 118 33380.44 243.23 2351.81 38.71 2010-04-28 09:55:22.000 118 33380.40 243.23 2351.75 38.71 2010-04-28 09:55:23.000 118 33380.49 243.23 2351.73 38.71 2010-04-28 09:55:24.000 118 33380.48 243.23 2351.90 38.71 2010-04-28 09:55:25.000 118 33380.48 243.25 2351.82 38.71 2010-04-28 09:55:26.000 118 33380.40 243.22 2351.86 38.71 2010-04-28 09:55:27.000 118 33380.45 243.17 2351.84 38.71 2010-04-28 09:55:28.000 118 33380.36 243.18 2351.93 38.71 2010-04-28 09:55:29.000 118 33380.36 243.18 2351.85 38.71 2010-04-28 09:55:30.000 118 33380.38 243.19 2351.91 38.71 2010-04-28 09:55:31.000 118 33380.39 243.19 2351.81 38.71 2010-04-28 09:55:32.000 118 33380.25 243.16 2351.95 38.71 2010-04-28 09:55:33.000 118 33380.36 243.15 2351.85 38.71 2010-04-28 09:55:34.000 118 33380.32 243.16 2351.89 38.71 2010-04-28 09:55:35.000 118 33380.36 243.17 2351.92 38.71 2010-04-28 09:55:36.000 118 33380.30 243.13 2351.90 38.71 2010-04-28 09:55:37.000 118 33380.21 243.15 2351.88 38.71 2010-04-28 09:55:38.000 118 33380.21 243.13 2351.86 38.71 2010-04-28 09:55:39.000 118 33380.35 243.14 2351.99 38.71 2010-04-28 09:55:40.000 118 33380.30 243.14 2351.87 38.71 2010-04-28 09:55:41.000 118 33380.36 243.07 2351.95 38.71 2010-04-28 09:55:42.000 118 33380.33 243.16 2352.01 38.71 2010-04-28 09:55:43.000 118 33380.31 243.13 2351.86 38.71 2010-04-28 09:55:44.000 118 33380.29 243.14 2351.91 38.71 2010-04-28 09:55:45.000 118 33380.19 243.12 2351.89 38.71 2010-04-28 09:55:46.000 118 33380.21 243.09 2351.94 38.71 2010-04-28 09:55:47.000 118 33380.29 243.12 2351.86 38.71 2010-04-28 09:55:48.000 118 33380.23 243.10 2351.94 38.71 2010-04-28 09:55:49.000 118 33380.17 243.12 2351.89 38.71 2010-04-28 09:55:50.000 118 33380.20 243.08 2351.91 38.71 2010-04-28 09:55:51.000 118 33380.27 243.12 2351.97 38.71 2010-04-28 09:55:52.000 118 33380.18 243.11 2351.95 38.71 2010-04-28 09:55:53.000 118 33380.12 243.11 2351.93 38.71 2010-04-28 09:55:54.000 118 33380.13 243.09 2352.03 38.71 2010-04-28 09:55:55.000 118 33380.18 243.09 2352.09 38.71 2010-04-28 09:55:56.000 118 33380.11 243.08 2351.98 38.71 2010-04-28 09:55:57.000 118 33380.25 243.09 2352.06 38.71 2010-04-28 09:55:58.000 118 33380.20 243.04 2351.92 38.71 2010-04-28 09:55:59.000 118 33380.24 243.02 2352.10 38.71 2010-04-28 09:56:00.000 118 33380.24 243.04 2351.98 38.71 2010-04-28 09:56:01.000 118 33380.12 243.03 2352.09 38.71 2010-04-28 09:56:02.000 118 33380.11 243.02 2351.99 38.71 2010-04-28 09:56:03.000 118 33380.30 243.02 2352.10 38.71 2010-04-28 09:56:04.000 118 33380.24 243.03 2352.07 38.71 2010-04-28 09:56:05.000 118 33380.23 242.97 2351.98 38.71 2010-04-28 09:56:06.000 118 33380.30 243.00 2351.95 38.71 2010-04-28 09:56:07.000 118 33380.20 242.94 2352.06 38.71 2010-04-28 09:56:08.000 118 33380.21 242.93 2352.05 38.71 2010-04-28 09:56:09.000 118 33380.33 242.90 2351.99 38.71 2010-04-28 09:56:10.000 118 33380.30 242.86 2352.03 38.71 2010-04-28 09:56:11.000 118 33380.33 242.91 2352.01 38.71 2010-04-28 09:56:12.000 118 33380.35 242.91 2352.03 38.71 2010-04-28 09:56:13.000 118 33380.33 242.85 2352.01 38.71 2010-04-28 09:56:14.000 118 33380.25 242.85 2352.13 38.71 2010-04-28 09:56:15.000 118 33380.29 242.81 2352.11 38.71 2010-04-28 09:56:16.000 118 33380.38 242.79 2352.01 38.71 2010-04-28 09:56:17.000 118 33380.35 242.80 2352.02 38.71 2010-04-28 09:56:18.000 118 33380.33 242.78 2352.03 38.71 2010-04-28 09:56:19.000 118 33380.38 242.78 2352.00 38.71 2010-04-28 09:56:20.000 118 33380.25 242.74 2352.13 38.71 2010-04-28 09:56:21.000 118 33380.33 242.75 2351.97 38.71 2010-04-28 09:56:22.000 118 33380.30 242.73 2352.03 38.71 2010-04-28 09:56:23.000 118 33380.33 242.73 2352.05 38.71 2010-04-28 09:56:24.000 118 33380.33 242.69 2352.03 38.71 2010-04-28 09:56:25.000 118 33380.34 242.73 2352.01 38.71 2010-04-28 09:56:26.000 118 33380.27 242.73 2352.05 38.71 2010-04-28 09:56:27.000 118 33380.32 242.72 2352.01 38.71 2010-04-28 09:56:28.000 118 33380.21 242.70 2352.03 38.71 2010-04-28 09:56:29.000 118 33380.27 242.73 2351.98 38.71 2010-04-28 09:56:30.000 118 33380.24 242.70 2351.98 38.71 2010-04-28 09:56:31.000 118 33380.20 242.69 2352.00 38.71 2010-04-28 09:56:32.000 118 33380.25 242.69 2352.07 38.71 2010-04-28 09:56:33.000 118 33380.21 242.71 2352.02 38.71 2010-04-28 09:56:34.000 118 33380.23 242.70 2352.04 38.71 2010-04-28 09:56:35.000 118 33380.17 242.69 2352.00 38.71 2010-04-28 09:56:36.000 118 33380.17 242.70 2352.10 38.71 2010-04-28 09:56:37.000 118 33380.27 242.70 2352.05 38.71 2010-04-28 09:56:38.000 118 33380.11 242.72 2351.99 38.71 2010-04-28 09:56:39.000 118 33380.19 242.70 2352.03 38.71 2010-04-28 09:56:40.000 118 33380.12 242.69 2352.02 38.71 2010-04-28 09:56:41.000 118 33380.23 242.70 2352.08 38.71 2010-04-28 09:56:42.000 118 33380.14 242.70 2352.04 38.71 2010-04-28 09:56:43.000 118 33380.20 242.71 2352.08 38.71 2010-04-28 09:56:44.000 118 33380.19 242.69 2352.13 38.71 2010-04-28 09:56:45.000 118 33380.22 242.70 2352.07 38.71 2010-04-28 09:56:46.000 118 33380.19 242.70 2352.08 38.71 2010-04-28 09:56:47.000 118 33380.14 242.67 2352.08 38.71 2010-04-28 09:56:48.000 118 33380.17 242.69 2352.07 38.71 2010-04-28 09:56:49.000 118 33380.18 242.67 2352.11 38.71 2010-04-28 09:56:50.000 118 33380.09 242.69 2352.10 38.71 2010-04-28 09:56:51.000 118 33380.22 242.61 2352.16 38.71 2010-04-28 09:56:52.000 118 33380.14 242.62 2352.10 38.71 2010-04-28 09:56:53.000 118 33380.28 242.60 2352.02 38.71 2010-04-28 09:56:54.000 118 33380.21 242.55 2352.14 38.71 2010-04-28 09:56:55.000 118 33380.32 242.59 2352.22 38.71 2010-04-28 09:56:56.000 118 33380.19 242.56 2352.08 38.71 2010-04-28 09:56:57.000 118 33380.21 242.55 2352.18 38.71 2010-04-28 09:56:58.000 118 33380.18 242.54 2352.14 38.71 2010-04-28 09:56:59.000 118 33380.18 242.52 2352.18 38.71 2010-04-28 09:57:00.000 118 33380.26 242.50 2352.17 38.71 2010-04-28 09:57:01.000 118 33380.14 242.53 2352.20 38.71 2010-04-28 09:57:02.000 118 33380.21 242.51 2352.07 38.71 2010-04-28 09:57:03.000 118 33380.23 242.50 2352.16 38.71 2010-04-28 09:57:04.000 118 33380.24 242.45 2352.15 38.71 2010-04-28 09:57:05.000 118 33380.33 242.49 2352.21 38.71 2010-04-28 09:57:06.000 118 33380.26 242.43 2352.17 38.71 2010-04-28 09:57:07.000 118 33380.26 242.49 2352.22 38.71 2010-04-28 09:57:08.000 118 33380.28 242.44 2352.07 38.71 2010-04-28 09:57:09.000 118 33380.20 242.43 2352.23 38.71 2010-04-28 09:57:10.000 118 33380.17 242.42 2352.20 38.71 2010-04-28 09:57:11.000 118 33380.21 242.45 2352.24 38.71 2010-04-28 09:57:12.000 118 33380.24 242.39 2352.18 38.71 2010-04-28 09:57:13.000 118 33380.18 242.40 2352.15 38.71 2010-04-28 09:57:14.000 118 33380.15 242.41 2352.16 38.71 2010-04-28 09:57:15.000 118 33380.17 242.41 2352.08 38.71 2010-04-28 09:57:16.000 118 33380.14 242.45 2352.13 38.71 2010-04-28 09:57:17.000 118 33380.20 242.41 2352.19 38.71 2010-04-28 09:57:18.000 118 33380.25 242.50 2352.08 38.71 2010-04-28 09:57:19.000 118 33380.19 242.41 2352.16 38.71 2010-04-28 09:57:20.000 118 33380.09 242.44 2352.11 38.71 2010-04-28 09:57:21.000 118 33380.15 242.41 2352.17 38.71 2010-04-28 09:57:22.000 118 33380.17 242.44 2352.17 38.71 2010-04-28 09:57:23.000 118 33380.14 242.39 2352.22 38.71 2010-04-28 09:57:24.000 118 33380.12 242.41 2352.16 38.71 2010-04-28 09:57:25.000 118 33380.08 242.41 2352.16 38.71 2010-04-28 09:57:26.000 118 33380.03 242.41 2352.23 38.71 2010-04-28 09:57:27.000 118 33380.11 242.44 2352.26 38.71 2010-04-28 09:57:28.000 118 33379.97 242.43 2352.23 38.71 2010-04-28 09:57:29.000 118 33380.04 242.43 2352.16 38.71 2010-04-28 09:57:30.000 118 33380.00 242.42 2352.20 38.71 2010-04-28 09:57:31.000 118 33380.10 242.40 2352.24 38.71 2010-04-28 09:57:32.000 118 33380.06 242.40 2352.12 38.71 2010-04-28 09:57:33.000 118 33380.10 242.37 2352.23 38.71 2010-04-28 09:57:34.000 118 33380.15 242.35 2352.18 38.71 2010-04-28 09:57:35.000 118 33380.05 242.37 2352.16 38.71 2010-04-28 09:57:36.000 118 33380.09 242.33 2352.24 38.71 2010-04-28 09:57:37.000 118 33380.04 242.36 2352.23 38.71 2010-04-28 09:57:38.000 118 33380.02 242.32 2352.22 38.71 2010-04-28 09:57:39.000 118 33380.02 242.34 2352.14 38.71 2010-04-28 09:57:40.000 118 33380.05 242.33 2352.13 38.71 2010-04-28 09:57:41.000 118 33380.09 242.33 2352.24 38.71 2010-04-28 09:57:42.000 118 33380.08 242.31 2352.33 38.71 2010-04-28 09:57:43.000 118 33380.02 242.33 2352.30 38.71 2010-04-28 09:57:44.000 118 33380.06 242.31 2352.22 38.71 2010-04-28 09:57:45.000 118 33380.17 242.31 2352.25 38.71 2010-04-28 09:57:46.000 118 33380.08 242.27 2352.19 38.71 2010-04-28 09:57:47.000 118 33380.11 242.29 2352.32 38.71 2010-04-28 09:57:48.000 118 33380.02 242.28 2352.29 38.71 2010-04-28 09:57:49.000 118 33380.14 242.25 2352.33 38.71 2010-04-28 09:57:50.000 118 33380.05 242.24 2352.26 38.71 2010-04-28 09:57:51.000 118 33380.09 242.25 2352.32 38.71 2010-04-28 09:57:52.000 118 33380.08 242.23 2352.29 38.71 2010-04-28 09:57:53.000 118 33380.13 242.24 2352.35 38.71 2010-04-28 09:57:54.000 118 33380.00 242.19 2352.35 38.71 2010-04-28 09:57:55.000 118 33380.07 242.17 2352.29 38.71 2010-04-28 09:57:56.000 118 33380.11 242.24 2352.29 38.71 2010-04-28 09:57:57.000 118 33380.09 242.19 2352.30 38.71 2010-04-28 09:57:58.000 118 33380.12 242.19 2352.37 38.71 2010-04-28 09:57:59.000 118 33380.03 242.21 2352.23 38.71 2010-04-28 09:58:00.000 118 33380.06 242.17 2352.33 38.71 2010-04-28 09:58:01.000 118 33380.15 242.18 2352.41 38.71 2010-04-28 09:58:02.000 118 33380.04 242.15 2352.27 38.71 2010-04-28 09:58:03.000 118 33380.05 242.18 2352.22 38.71 2010-04-28 09:58:04.000 118 33379.98 242.15 2352.34 38.71 2010-04-28 09:58:05.000 118 33380.03 242.18 2352.37 38.71 2010-04-28 09:58:06.000 118 33380.11 242.13 2352.39 38.71 2010-04-28 09:58:07.000 118 33379.99 242.10 2352.32 38.71 2010-04-28 09:58:08.000 118 33380.08 242.12 2352.39 38.71 2010-04-28 09:58:09.000 118 33380.11 242.12 2352.30 38.71 2010-04-28 09:58:10.000 118 33380.07 242.07 2352.32 38.71 2010-04-28 09:58:11.000 118 33380.15 242.09 2352.36 38.71 2010-04-28 09:58:12.000 118 33380.13 242.06 2352.32 38.71 2010-04-28 09:58:13.000 118 33380.02 242.06 2352.32 38.71 2010-04-28 09:58:14.000 118 33380.17 242.09 2352.34 38.71 2010-04-28 09:58:15.000 118 33380.17 242.08 2352.39 38.71 2010-04-28 09:58:16.000 118 33380.14 242.04 2352.22 38.71 2010-04-28 09:58:17.000 118 33380.22 242.09 2352.28 38.71 2010-04-28 09:58:18.000 118 33380.16 242.06 2352.28 38.71 2010-04-28 09:58:19.000 118 33380.19 242.05 2352.26 38.71 2010-04-28 09:58:20.000 118 33380.23 242.07 2352.33 38.71 2010-04-28 09:58:21.000 118 33380.12 242.02 2352.29 38.71 2010-04-28 09:58:22.000 118 33380.15 242.03 2352.32 38.71 2010-04-28 09:58:23.000 118 33380.04 242.05 2352.39 38.71 2010-04-28 09:58:24.000 118 33380.18 242.02 2352.38 38.71 2010-04-28 09:58:25.000 118 33380.19 242.02 2352.31 38.71 2010-04-28 09:58:26.000 118 33380.27 242.02 2352.39 38.71 2010-04-28 09:58:27.000 118 33380.23 242.04 2352.23 38.71 2010-04-28 09:58:28.000 118 33380.23 242.02 2352.18 38.71 2010-04-28 09:58:29.000 118 33380.20 241.93 2352.38 38.71 2010-04-28 09:58:30.000 118 33380.14 242.01 2352.30 38.71 2010-04-28 09:58:31.000 118 33380.07 242.01 2352.34 38.71 2010-04-28 09:58:32.000 118 33380.26 242.01 2352.39 38.71 2010-04-28 09:58:33.000 118 33380.12 242.01 2352.46 38.71 2010-04-28 09:58:34.000 118 33380.14 241.99 2352.40 38.71 2010-04-28 09:58:35.000 118 33380.16 241.96 2352.32 38.71 2010-04-28 09:58:36.000 118 33380.18 241.93 2352.27 38.71 2010-04-28 09:58:37.000 118 33380.26 241.99 2352.35 38.71 2010-04-28 09:58:38.000 118 33380.23 241.99 2352.32 38.71 2010-04-28 09:58:39.000 118 33380.25 242.02 2352.35 38.71 2010-04-28 09:58:40.000 118 33380.26 241.94 2352.35 38.71 2010-04-28 09:58:41.000 118 33380.31 241.96 2352.35 38.71 2010-04-28 09:58:42.000 118 33380.19 241.92 2352.36 38.71 2010-04-28 09:58:43.000 118 33380.26 241.96 2352.39 38.71 2010-04-28 09:58:44.000 118 33380.34 241.93 2352.34 38.71 2010-04-28 09:58:45.000 118 33380.26 241.90 2352.41 38.71 2010-04-28 09:58:46.000 118 33380.25 241.89 2352.34 38.71 2010-04-28 09:58:47.000 118 33380.29 241.93 2352.30 38.71 2010-04-28 09:58:48.000 118 33380.36 241.90 2352.32 38.71 2010-04-28 09:58:49.000 118 33380.38 241.92 2352.30 38.71 2010-04-28 09:58:50.000 118 33380.24 241.88 2352.41 38.71 2010-04-28 09:58:51.000 118 33380.33 241.91 2352.32 38.71 2010-04-28 09:58:52.000 118 33380.39 241.89 2352.38 38.71 2010-04-28 09:58:53.000 118 33380.36 241.86 2352.38 38.71 2010-04-28 09:58:54.000 118 33380.37 241.90 2352.36 38.71 2010-04-28 09:58:55.000 118 33380.33 241.85 2352.22 38.71 2010-04-28 09:58:56.000 118 33380.36 241.79 2352.34 38.71 2010-04-28 09:58:57.000 118 33380.40 241.83 2352.30 38.71 2010-04-28 09:58:58.000 118 33380.35 241.79 2352.32 38.71 2010-04-28 09:58:59.000 118 33380.36 241.81 2352.33 38.71 2010-04-28 09:59:00.000 118 33380.30 241.80 2352.35 38.71 2010-04-28 09:59:01.000 118 33380.37 241.78 2352.35 38.71 2010-04-28 09:59:02.000 118 33380.48 241.81 2352.42 38.71 2010-04-28 09:59:03.000 118 33380.52 241.75 2352.36 38.71 2010-04-28 09:59:04.000 118 33380.46 241.76 2352.33 38.71 2010-04-28 09:59:05.000 118 33380.44 241.74 2352.34 38.71 2010-04-28 09:59:06.000 118 33380.48 241.79 2352.38 38.71 2010-04-28 09:59:07.000 118 33380.62 241.77 2352.29 38.71 2010-04-28 09:59:08.000 118 33380.40 241.75 2352.30 38.71 2010-04-28 09:59:09.000 118 33380.47 241.71 2352.35 38.71 2010-04-28 09:59:10.000 118 33380.46 241.75 2352.40 38.71 2010-04-28 09:59:11.000 118 33380.46 241.73 2352.31 38.71 2010-04-28 09:59:12.000 118 33380.51 241.78 2352.29 38.71 2010-04-28 09:59:13.000 118 33380.52 241.76 2352.35 38.71 2010-04-28 09:59:14.000 118 33380.38 241.78 2352.31 38.71 2010-04-28 09:59:15.000 118 33380.50 241.72 2352.31 38.71 2010-04-28 09:59:16.000 118 33380.49 241.73 2352.26 38.71 2010-04-28 09:59:17.000 118 33380.49 241.73 2352.22 38.71 2010-04-28 09:59:18.000 118 33380.58 241.72 2352.30 38.71 2010-04-28 09:59:19.000 118 33380.51 241.69 2352.37 38.71 2010-04-28 09:59:20.000 118 33380.51 241.68 2352.20 38.71 2010-04-28 09:59:21.000 118 33380.46 241.71 2352.32 38.71 2010-04-28 09:59:22.000 118 33380.46 241.68 2352.30 38.71 2010-04-28 09:59:23.000 118 33380.51 241.68 2352.36 38.71 2010-04-28 09:59:24.000 118 33380.45 241.64 2352.29 38.71 2010-04-28 09:59:25.000 118 33380.52 241.68 2352.22 38.71 2010-04-28 09:59:26.000 118 33380.54 241.68 2352.35 38.71 2010-04-28 09:59:27.000 118 33380.52 241.71 2352.35 38.71 2010-04-28 09:59:28.000 118 33380.55 241.69 2352.35 38.71 2010-04-28 09:59:29.000 118 33380.54 241.68 2352.26 38.71 2010-04-28 09:59:30.000 118 33380.49 241.70 2352.41 38.71 2010-04-28 09:59:31.000 118 33380.46 241.68 2352.34 38.71 2010-04-28 09:59:32.000 118 33380.63 241.70 2352.39 38.71 2010-04-28 09:59:33.000 118 33380.51 241.68 2352.36 38.71 2010-04-28 09:59:34.000 118 33380.51 241.68 2352.35 38.71 2010-04-28 09:59:35.000 118 33380.59 241.70 2352.26 38.71 2010-04-28 09:59:36.000 118 33380.54 241.71 2352.42 38.71 2010-04-28 09:59:37.000 118 33380.55 241.72 2352.36 38.71 2010-04-28 09:59:38.000 118 33380.51 241.67 2352.41 38.71 2010-04-28 09:59:39.000 118 33380.49 241.68 2352.39 38.71 2010-04-28 09:59:40.000 118 33380.50 241.68 2352.38 38.71 2010-04-28 09:59:41.000 118 33380.57 241.65 2352.40 38.71 2010-04-28 09:59:42.000 118 33380.49 241.65 2352.36 38.71 2010-04-28 09:59:43.000 118 33380.57 241.68 2352.38 38.71 2010-04-28 09:59:44.000 118 33380.54 241.70 2352.37 38.71 2010-04-28 09:59:45.000 118 33380.48 241.65 2352.35 38.71 2010-04-28 09:59:46.000 118 33380.54 241.63 2352.29 38.71 2010-04-28 09:59:47.000 118 33380.64 241.65 2352.29 38.71 2010-04-28 09:59:48.000 118 33380.64 241.63 2352.32 38.71 2010-04-28 09:59:49.000 118 33380.58 241.64 2352.28 38.71 2010-04-28 09:59:50.000 118 33380.61 241.61 2352.35 38.71 2010-04-28 09:59:51.000 118 33380.59 241.60 2352.41 38.71 2010-04-28 09:59:52.000 118 33380.66 241.60 2352.46 38.71 2010-04-28 09:59:53.000 118 33380.55 241.62 2352.42 38.71 2010-04-28 09:59:54.000 118 33380.70 241.59 2352.40 38.71 2010-04-28 09:59:55.000 118 33380.57 241.63 2352.37 38.71 2010-04-28 09:59:56.000 118 33380.61 241.59 2352.34 38.71 2010-04-28 09:59:57.000 118 33380.60 241.54 2352.38 38.71 2010-04-28 09:59:58.000 118 33380.61 241.55 2352.39 38.71 2010-04-28 09:59:59.000 118 33380.73 241.56 2352.38 38.71 2010-04-28 10:00:00.000 118 33380.70 241.54 2352.42 38.71 2010-04-28 10:00:01.000 118 33380.67 241.59 2352.40 38.71 2010-04-28 10:00:02.000 118 33380.64 241.56 2352.41 38.71 2010-04-28 10:00:03.000 118 33380.71 241.53 2352.38 38.71 2010-04-28 10:00:04.000 118 33380.64 241.55 2352.40 38.71 2010-04-28 10:00:05.000 118 33380.67 241.51 2352.38 38.71 2010-04-28 10:00:06.000 118 33380.73 241.52 2352.41 38.71 2010-04-28 10:00:07.000 118 33380.71 241.50 2352.39 38.71 2010-04-28 10:00:08.000 118 33380.67 241.47 2352.41 38.71 2010-04-28 10:00:09.000 118 33380.73 241.52 2352.40 38.71 2010-04-28 10:00:10.000 118 33380.69 241.51 2352.38 38.71 2010-04-28 10:00:11.000 118 33380.69 241.50 2352.38 38.71 2010-04-28 10:00:12.000 118 33380.63 241.49 2352.45 38.71 2010-04-28 10:00:13.000 118 33380.72 241.48 2352.52 38.71 2010-04-28 10:00:14.000 118 33380.70 241.50 2352.42 38.71 2010-04-28 10:00:15.000 118 33380.68 241.45 2352.43 38.71 2010-04-28 10:00:16.000 118 33380.68 241.45 2352.47 38.71 2010-04-28 10:00:17.000 118 33380.67 241.46 2352.47 38.71 2010-04-28 10:00:18.000 118 33380.76 241.50 2352.44 38.71 2010-04-28 10:00:19.000 118 33380.76 241.50 2352.42 38.71 2010-04-28 10:00:20.000 118 33380.68 241.49 2352.44 38.71 2010-04-28 10:00:21.000 118 33380.80 241.46 2352.45 38.71 2010-04-28 10:00:22.000 118 33380.75 241.43 2352.42 38.71 2010-04-28 10:00:23.000 118 33380.71 241.45 2352.47 38.71 2010-04-28 10:00:24.000 118 33380.76 241.43 2352.47 38.71 2010-04-28 10:00:25.000 118 33380.73 241.50 2352.41 38.71 2010-04-28 10:00:26.000 118 33380.67 241.43 2352.48 38.71 2010-04-28 10:00:27.000 118 33380.70 241.46 2352.46 38.71 2010-04-28 10:00:28.000 118 33380.74 241.43 2352.42 38.71 2010-04-28 10:00:29.000 118 33380.71 241.42 2352.47 38.71 2010-04-28 10:00:30.000 118 33380.76 241.43 2352.44 38.71 2010-04-28 10:00:31.000 118 33380.79 241.39 2352.43 38.71 2010-04-28 10:00:32.000 118 33380.72 241.46 2352.41 38.71 2010-04-28 10:00:33.000 118 33380.69 241.43 2352.45 38.71 2010-04-28 10:00:34.000 118 33380.77 241.43 2352.45 38.71 2010-04-28 10:00:35.000 118 33380.81 241.42 2352.48 38.71 2010-04-28 10:00:36.000 118 33380.84 241.39 2352.44 38.71 2010-04-28 10:00:37.000 118 33380.74 241.41 2352.45 38.71 2010-04-28 10:00:38.000 118 33380.88 241.43 2352.49 38.71 2010-04-28 10:00:39.000 118 33380.79 241.43 2352.42 38.71 2010-04-28 10:00:40.000 118 33380.87 241.44 2352.41 38.71 2010-04-28 10:00:41.000 118 33380.79 241.43 2352.48 38.71 2010-04-28 10:00:42.000 118 33380.83 241.37 2352.45 38.71 2010-04-28 10:00:43.000 118 33380.85 241.42 2352.47 38.71 2010-04-28 10:00:44.000 118 33380.89 241.40 2352.55 38.71 2010-04-28 10:00:45.000 118 33380.87 241.34 2352.47 38.71 2010-04-28 10:00:46.000 118 33380.83 241.36 2352.46 38.71 2010-04-28 10:00:47.000 118 33380.79 241.37 2352.56 38.71 2010-04-28 10:00:48.000 118 33380.82 241.36 2352.51 38.71 2010-04-28 10:00:49.000 118 33380.89 241.38 2352.47 38.71 2010-04-28 10:00:50.000 118 33380.92 241.37 2352.47 38.70 2010-04-28 10:00:51.000 118 33380.89 241.35 2352.58 38.71 2010-04-28 10:00:52.000 118 33380.92 241.34 2352.53 38.70 2010-04-28 10:00:53.000 118 33380.93 241.34 2352.49 38.70 2010-04-28 10:00:54.000 118 33380.96 241.39 2352.56 38.70 2010-04-28 10:00:55.000 118 33380.95 241.37 2352.47 38.70 2010-04-28 10:00:56.000 118 33380.89 241.37 2352.54 38.70 2010-04-28 10:00:57.000 118 33380.97 241.32 2352.46 38.70 2010-04-28 10:00:58.000 118 33380.88 241.31 2352.48 38.70 2010-04-28 10:00:59.000 118 33380.99 241.31 2352.54 38.70 2010-04-28 10:01:00.000 118 33380.96 241.34 2352.49 38.70 2010-04-28 10:01:01.000 118 33380.89 241.35 2352.51 38.71 2010-04-28 10:01:02.000 118 33381.01 241.30 2352.51 38.70 2010-04-28 10:01:03.000 118 33380.98 241.30 2352.50 38.70 2010-04-28 10:01:04.000 118 33380.96 241.31 2352.50 38.70 2010-04-28 10:01:05.000 118 33380.96 241.29 2352.61 38.70 2010-04-28 10:01:06.000 118 33381.05 241.30 2352.52 38.70 2010-04-28 10:01:07.000 118 33380.95 241.29 2352.49 38.70 2010-04-28 10:01:08.000 118 33381.04 241.23 2352.48 38.70 2010-04-28 10:01:09.000 118 33381.07 241.28 2352.41 38.70 2010-04-28 10:01:10.000 118 33381.06 241.27 2352.39 38.70 2010-04-28 10:01:11.000 118 33380.98 241.28 2352.48 38.70 2010-04-28 10:01:12.000 118 33381.08 241.28 2352.43 38.70 2010-04-28 10:01:13.000 118 33381.09 241.23 2352.55 38.70 2010-04-28 10:01:14.000 118 33381.06 241.28 2352.49 38.70 2010-04-28 10:01:15.000 118 33381.01 241.21 2352.43 38.70 2010-04-28 10:01:16.000 118 33381.00 241.21 2352.44 38.70 2010-04-28 10:01:17.000 118 33381.03 241.23 2352.46 38.70 2010-04-28 10:01:18.000 118 33381.06 241.21 2352.42 38.70 2010-04-28 10:01:19.000 118 33380.99 241.23 2352.51 38.70 2010-04-28 10:01:20.000 118 33381.17 241.21 2352.49 38.70 2010-04-28 10:01:21.000 118 33381.09 241.26 2352.47 38.70 2010-04-28 10:01:22.000 118 33381.10 241.23 2352.48 38.70 2010-04-28 10:01:23.000 118 33381.11 241.21 2352.46 38.70 2010-04-28 10:01:24.000 118 33381.12 241.25 2352.47 38.70 2010-04-28 10:01:25.000 118 33381.08 241.21 2352.51 38.70 2010-04-28 10:01:26.000 118 33381.26 241.19 2352.51 38.70 2010-04-28 10:01:27.000 118 33381.19 241.18 2352.59 38.70 2010-04-28 10:01:28.000 118 33381.17 241.18 2352.50 38.70 2010-04-28 10:01:29.000 118 33381.13 241.19 2352.41 38.70 2010-04-28 10:01:30.000 118 33381.23 241.12 2352.54 38.70 2010-04-28 10:01:31.000 118 33381.29 241.16 2352.47 38.70 2010-04-28 10:01:32.000 118 33381.31 241.17 2352.51 38.70 2010-04-28 10:01:33.000 118 33381.25 241.15 2352.49 38.70 2010-04-28 10:01:34.000 118 33381.20 241.16 2352.49 38.70 2010-04-28 10:01:35.000 118 33381.25 241.15 2352.55 38.70 2010-04-28 10:01:36.000 118 33381.40 241.13 2352.48 38.70 2010-04-28 10:01:37.000 118 33381.36 241.17 2352.53 38.70 2010-04-28 10:01:38.000 118 33381.28 241.16 2352.46 38.70 2010-04-28 10:01:39.000 118 33381.41 241.16 2352.53 38.70 2010-04-28 10:01:40.000 118 33381.29 241.12 2352.54 38.70 2010-04-28 10:01:41.000 118 33381.30 241.07 2352.57 38.70 2010-04-28 10:01:42.000 118 33381.38 241.16 2352.47 38.70 2010-04-28 10:01:43.000 118 33381.39 241.08 2352.48 38.70 2010-04-28 10:01:44.000 118 33381.40 241.12 2352.48 38.70 2010-04-28 10:01:45.000 118 33381.48 241.10 2352.52 38.70 2010-04-28 10:01:46.000 118 33381.45 241.09 2352.56 38.70 2010-04-28 10:01:47.000 118 33381.48 241.07 2352.46 38.70 2010-04-28 10:01:48.000 118 33381.48 241.04 2352.57 38.70 2010-04-28 10:01:49.000 118 33381.46 241.06 2352.44 38.70 2010-04-28 10:01:50.000 118 33381.48 241.02 2352.45 38.70 2010-04-28 10:01:51.000 118 33381.44 240.98 2352.45 38.70 2010-04-28 10:01:52.000 118 33381.50 241.04 2352.47 38.70 2010-04-28 10:01:53.000 118 33381.51 241.00 2352.35 38.70 2010-04-28 10:01:54.000 118 33381.51 240.99 2352.44 38.70 2010-04-28 10:01:55.000 118 33381.54 240.97 2352.45 38.70 2010-04-28 10:01:56.000 118 33381.49 241.00 2352.48 38.70 2010-04-28 10:01:57.000 118 33381.56 241.03 2352.44 38.70 2010-04-28 10:01:58.000 118 33381.53 240.95 2352.43 38.70 2010-04-28 10:01:59.000 118 33381.57 240.99 2352.46 38.70 2010-04-28 10:02:00.000 118 33381.53 240.98 2352.35 38.70 2010-04-28 10:02:01.000 118 33381.58 240.95 2352.44 38.70 2010-04-28 10:02:02.000 118 33381.65 241.02 2352.43 38.70 2010-04-28 10:02:03.000 118 33381.62 241.00 2352.41 38.70 2010-04-28 10:02:04.000 118 33381.54 240.96 2352.44 38.70 2010-04-28 10:02:05.000 118 33381.55 240.95 2352.36 38.70 2010-04-28 10:02:06.000 118 33381.57 240.97 2352.43 38.70 2010-04-28 10:02:07.000 118 33381.62 240.93 2352.39 38.70 2010-04-28 10:02:08.000 118 33381.62 240.97 2352.49 38.70 2010-04-28 10:02:09.000 118 33381.64 240.96 2352.34 38.70 2010-04-28 10:02:10.000 118 33381.63 240.94 2352.39 38.70 2010-04-28 10:02:11.000 118 33381.64 240.94 2352.39 38.70 2010-04-28 10:02:12.000 118 33381.67 240.96 2352.44 38.70 2010-04-28 10:02:13.000 118 33381.69 240.94 2352.42 38.70 2010-04-28 10:02:14.000 118 33381.70 240.93 2352.38 38.70 2010-04-28 10:02:15.000 118 33381.67 240.94 2352.39 38.70 2010-04-28 10:02:16.000 118 33381.66 240.90 2352.39 38.70 2010-04-28 10:02:17.000 118 33381.66 240.94 2352.37 38.70 2010-04-28 10:02:18.000 118 33381.51 240.89 2352.44 38.70 2010-04-28 10:02:19.000 118 33381.60 240.87 2352.39 38.70 2010-04-28 10:02:20.000 118 33381.70 240.88 2352.35 38.70 2010-04-28 10:02:21.000 118 33381.62 240.90 2352.39 38.70 2010-04-28 10:02:22.000 118 33381.64 240.89 2352.43 38.70 2010-04-28 10:02:23.000 118 33381.73 240.88 2352.36 38.70 2010-04-28 10:02:24.000 118 33381.76 240.93 2352.44 38.70 2010-04-28 10:02:25.000 118 33381.77 240.83 2352.32 38.70 2010-04-28 10:02:26.000 118 33381.81 240.83 2352.45 38.70 2010-04-28 10:02:27.000 118 33381.58 240.85 2352.35 38.70 2010-04-28 10:02:28.000 118 33381.70 240.85 2352.38 38.70 2010-04-28 10:02:29.000 118 33381.76 240.88 2352.44 38.70 2010-04-28 10:02:30.000 118 33381.67 240.81 2352.41 38.70 2010-04-28 10:02:31.000 118 33381.72 240.81 2352.40 38.70 2010-04-28 10:02:32.000 118 33381.73 240.84 2352.44 38.70 2010-04-28 10:02:33.000 118 33381.70 240.80 2352.43 38.70 2010-04-28 10:02:34.000 118 33381.71 240.80 2352.41 38.70 2010-04-28 10:02:35.000 118 33381.78 240.81 2352.45 38.70 2010-04-28 10:02:36.000 118 33381.80 240.80 2352.51 38.70 2010-04-28 10:02:37.000 118 33381.81 240.81 2352.48 38.70 2010-04-28 10:02:38.000 118 33381.83 240.78 2352.36 38.70 2010-04-28 10:02:39.000 118 33381.86 240.79 2352.41 38.70 2010-04-28 10:02:40.000 118 33381.79 240.78 2352.36 38.70 2010-04-28 10:02:41.000 118 33381.83 240.75 2352.44 38.70 2010-04-28 10:02:42.000 118 33381.82 240.77 2352.45 38.70 2010-04-28 10:02:43.000 118 33381.73 240.76 2352.47 38.70 2010-04-28 10:02:44.000 118 33381.88 240.75 2352.41 38.70 2010-04-28 10:02:45.000 118 33381.86 240.74 2352.46 38.70 2010-04-28 10:02:46.000 118 33381.79 240.75 2352.44 38.70 2010-04-28 10:02:47.000 118 33381.91 240.75 2352.39 38.70 2010-04-28 10:02:48.000 118 33381.88 240.75 2352.42 38.70 2010-04-28 10:02:49.000 118 33381.84 240.75 2352.41 38.70 2010-04-28 10:02:50.000 118 33381.88 240.69 2352.39 38.70 2010-04-28 10:02:51.000 118 33381.88 240.68 2352.38 38.70 2010-04-28 10:02:52.000 118 33381.82 240.69 2352.36 38.70 2010-04-28 10:02:53.000 118 33381.88 240.72 2352.41 38.70 2010-04-28 10:02:54.000 118 33381.81 240.71 2352.41 38.70 2010-04-28 10:02:55.000 118 33381.85 240.70 2352.36 38.70 2010-04-28 10:02:56.000 118 33381.81 240.73 2352.38 38.70 2010-04-28 10:02:57.000 118 33381.91 240.70 2352.41 38.70 2010-04-28 10:02:58.000 118 33381.93 240.69 2352.42 38.70 2010-04-28 10:02:59.000 118 33381.88 240.69 2352.43 38.70 2010-04-28 10:03:00.000 118 33381.89 240.66 2352.46 38.70 2010-04-28 10:03:01.000 118 33381.86 240.69 2352.44 38.70 2010-04-28 10:03:02.000 118 33381.93 240.65 2352.44 38.70 2010-04-28 10:03:03.000 118 33381.92 240.69 2352.44 38.70 2010-04-28 10:03:04.000 118 33382.00 240.65 2352.45 38.70 2010-04-28 10:03:05.000 118 33381.90 240.60 2352.48 38.70 2010-04-28 10:03:06.000 118 33381.89 240.62 2352.44 38.70 2010-04-28 10:03:07.000 118 33381.92 240.63 2352.49 38.70 2010-04-28 10:03:08.000 118 33382.05 240.61 2352.49 38.70 2010-04-28 10:03:09.000 118 33381.92 240.58 2352.45 38.70 2010-04-28 10:03:10.000 118 33382.02 240.59 2352.53 38.70 2010-04-28 10:03:11.000 118 33381.95 240.60 2352.38 38.70 2010-04-28 10:03:12.000 118 33381.89 240.56 2352.45 38.70 2010-04-28 10:03:13.000 118 33382.02 240.57 2352.36 38.70 2010-04-28 10:03:14.000 118 33382.02 240.58 2352.44 38.70 2010-04-28 10:03:15.000 118 33381.92 240.56 2352.42 38.70 2010-04-28 10:03:16.000 118 33382.07 240.56 2352.30 38.70 2010-04-28 10:03:17.000 118 33382.06 240.54 2352.35 38.70 2010-04-28 10:03:18.000 118 33382.09 240.52 2352.42 38.70 2010-04-28 10:03:19.000 118 33382.10 240.50 2352.51 38.70 2010-04-28 10:03:20.000 118 33382.02 240.53 2352.41 38.70 2010-04-28 10:03:21.000 118 33382.22 240.52 2352.38 38.70 2010-04-28 10:03:22.000 118 33382.06 240.48 2352.42 38.70 2010-04-28 10:03:23.000 118 33382.11 240.49 2352.36 38.70 2010-04-28 10:03:24.000 118 33382.13 240.49 2352.43 38.70 2010-04-28 10:03:25.000 118 33382.10 240.50 2352.39 38.70 2010-04-28 10:03:26.000 118 33382.11 240.51 2352.42 38.70 2010-04-28 10:03:27.000 118 33382.18 240.49 2352.29 38.70 2010-04-28 10:03:28.000 118 33382.14 240.50 2352.29 38.70 2010-04-28 10:03:29.000 118 33382.12 240.51 2352.39 38.70 2010-04-28 10:03:30.000 118 33382.19 240.49 2352.44 38.70 2010-04-28 10:03:31.000 118 33382.07 240.44 2352.32 38.70 2010-04-28 10:03:32.000 118 33382.17 240.47 2352.46 38.70 2010-04-28 10:03:33.000 118 33382.29 240.47 2352.34 38.70 2010-04-28 10:03:34.000 118 33382.13 240.47 2352.34 38.70 2010-04-28 10:03:35.000 118 33382.19 240.48 2352.44 38.70 2010-04-28 10:03:36.000 118 33382.24 240.42 2352.29 38.70 2010-04-28 10:03:37.000 118 33382.27 240.44 2352.42 38.70 2010-04-28 10:03:38.000 118 33382.14 240.46 2352.35 38.70 2010-04-28 10:03:39.000 118 33382.23 240.44 2352.34 38.70 2010-04-28 10:03:40.000 118 33382.22 240.46 2352.35 38.70 2010-04-28 10:03:41.000 118 33382.19 240.40 2352.38 38.70 2010-04-28 10:03:42.000 118 33382.28 240.40 2352.42 38.70 2010-04-28 10:03:43.000 118 33382.24 240.38 2352.42 38.70 2010-04-28 10:03:44.000 118 33382.36 240.38 2352.38 38.70 2010-04-28 10:03:45.000 118 33382.17 240.40 2352.34 38.70 2010-04-28 10:03:46.000 118 33382.32 240.39 2352.32 38.70 2010-04-28 10:03:47.000 118 33382.26 240.36 2352.35 38.70 2010-04-28 10:03:48.000 118 33382.25 240.37 2352.29 38.70 2010-04-28 10:03:49.000 118 33382.28 240.47 2352.46 38.70 2010-04-28 10:03:50.000 118 33382.31 240.37 2352.39 38.70 2010-04-28 10:03:51.000 118 33382.24 240.34 2352.39 38.70 2010-04-28 10:03:52.000 118 33382.32 240.31 2352.32 38.70 2010-04-28 10:03:53.000 118 33382.36 240.38 2352.44 38.70 2010-04-28 10:03:54.000 118 33382.32 240.34 2352.45 38.70 2010-04-28 10:03:55.000 118 33382.35 240.34 2352.46 38.70 2010-04-28 10:03:56.000 118 33382.33 240.37 2352.38 38.70 2010-04-28 10:03:57.000 118 33382.28 240.32 2352.41 38.70 2010-04-28 10:03:58.000 118 33382.36 240.32 2352.38 38.70 2010-04-28 10:03:59.000 118 33382.35 240.33 2352.36 38.70 2010-04-28 10:04:00.000 118 33382.36 240.35 2352.33 38.70 2010-04-28 10:04:01.000 118 33382.29 240.29 2352.41 38.70 2010-04-28 10:04:02.000 118 33382.20 240.31 2352.36 38.70 2010-04-28 10:04:03.000 118 33382.41 240.30 2352.28 38.70 2010-04-28 10:04:04.000 118 33382.37 240.28 2352.32 38.70 2010-04-28 10:04:05.000 118 33382.31 240.29 2352.35 38.70 2010-04-28 10:04:06.000 118 33382.32 240.28 2352.35 38.70 2010-04-28 10:04:07.000 118 33382.32 240.25 2352.34 38.70 2010-04-28 10:04:08.000 118 33382.38 240.26 2352.42 38.70 2010-04-28 10:04:09.000 118 33382.19 240.26 2352.29 38.70 2010-04-28 10:04:10.000 118 33382.35 240.24 2352.32 38.70 2010-04-28 10:04:11.000 118 33382.35 240.27 2352.50 38.70 2010-04-28 10:04:12.000 118 33382.31 240.19 2352.39 38.70 2010-04-28 10:04:13.000 118 33382.35 240.26 2352.44 38.70 2010-04-28 10:04:14.000 118 33382.36 240.24 2352.33 38.70 2010-04-28 10:04:15.000 118 33382.27 240.24 2352.49 38.70 2010-04-28 10:04:16.000 118 33382.33 240.23 2352.45 38.70 2010-04-28 10:04:17.000 118 33382.37 240.25 2352.38 38.70 2010-04-28 10:04:18.000 118 33382.43 240.23 2352.36 38.70 2010-04-28 10:04:19.000 118 33382.43 240.21 2352.41 38.70 2010-04-28 10:04:20.000 118 33382.38 240.20 2352.36 38.70 2010-04-28 10:04:21.000 118 33382.39 240.25 2352.32 38.70 2010-04-28 10:04:22.000 118 33382.36 240.19 2352.35 38.70 2010-04-28 10:04:23.000 118 33382.43 240.17 2352.34 38.70 2010-04-28 10:04:24.000 118 33382.37 240.19 2352.36 38.70 2010-04-28 10:04:25.000 118 33382.45 240.19 2352.36 38.70 2010-04-28 10:04:26.000 118 33382.49 240.18 2352.37 38.70 2010-04-28 10:04:27.000 118 33382.48 240.18 2352.38 38.70 2010-04-28 10:04:28.000 118 33382.41 240.20 2352.42 38.70 2010-04-28 10:04:29.000 118 33382.38 240.22 2352.40 38.70 2010-04-28 10:04:30.000 118 33382.45 240.19 2352.44 38.70 2010-04-28 10:04:31.000 118 33382.39 240.23 2352.38 38.70 2010-04-28 10:04:32.000 118 33382.41 240.18 2352.36 38.70 2010-04-28 10:04:33.000 118 33382.51 240.19 2352.41 38.70 2010-04-28 10:04:34.000 118 33382.37 240.17 2352.47 38.70 2010-04-28 10:04:35.000 118 33382.43 240.17 2352.38 38.70 2010-04-28 10:04:36.000 118 33382.46 240.19 2352.42 38.70 2010-04-28 10:04:37.000 118 33382.41 240.15 2352.38 38.70 2010-04-28 10:04:38.000 118 33382.42 240.19 2352.36 38.70 2010-04-28 10:04:39.000 118 33382.35 240.16 2352.39 38.70 2010-04-28 10:04:40.000 118 33382.26 240.15 2352.44 38.70 2010-04-28 10:04:41.000 118 33382.33 240.17 2352.45 38.70 2010-04-28 10:04:42.000 118 33382.42 240.15 2352.41 38.70 2010-04-28 10:04:43.000 118 33382.37 240.12 2352.41 38.70 2010-04-28 10:04:44.000 118 33382.38 240.12 2352.42 38.70 2010-04-28 10:04:45.000 118 33382.33 240.07 2352.45 38.70 2010-04-28 10:04:46.000 118 33382.38 240.10 2352.45 38.70 2010-04-28 10:04:47.000 118 33382.44 240.13 2352.42 38.70 2010-04-28 10:04:48.000 118 33382.42 240.09 2352.42 38.70 2010-04-28 10:04:49.000 118 33382.37 240.08 2352.45 38.70 2010-04-28 10:04:50.000 118 33382.41 240.02 2352.54 38.70 2010-04-28 10:04:51.000 118 33382.46 240.05 2352.51 38.70 2010-04-28 10:04:52.000 118 33382.32 240.06 2352.47 38.70 2010-04-28 10:04:53.000 118 33382.39 240.06 2352.51 38.70 2010-04-28 10:04:54.000 118 33382.42 240.09 2352.45 38.70 2010-04-28 10:04:55.000 118 33382.33 240.01 2352.52 38.70 2010-04-28 10:04:56.000 118 33382.43 240.04 2352.50 38.70 2010-04-28 10:04:57.000 118 33382.53 240.04 2352.55 38.70 2010-04-28 10:04:58.000 118 33382.47 240.00 2352.44 38.70 2010-04-28 10:04:59.000 118 33382.41 239.97 2352.43 38.70 2010-04-28 10:05:00.000 118 33382.44 240.02 2352.46 38.70 2010-04-28 10:05:01.000 118 33382.44 240.03 2352.51 38.70 2010-04-28 10:05:02.000 118 33382.48 239.99 2352.49 38.70 2010-04-28 10:05:03.000 118 33382.49 240.05 2352.57 38.70 2010-04-28 10:05:04.000 118 33382.46 239.99 2352.53 38.70 2010-04-28 10:05:05.000 118 33382.54 240.00 2352.53 38.70 2010-04-28 10:05:06.000 118 33382.55 239.99 2352.53 38.70 2010-04-28 10:05:07.000 118 33382.53 240.04 2352.51 38.70 2010-04-28 10:05:08.000 118 33382.56 239.98 2352.45 38.70 2010-04-28 10:05:09.000 118 33382.59 239.97 2352.47 38.70 2010-04-28 10:05:10.000 118 33382.53 239.97 2352.48 38.70 2010-04-28 10:05:11.000 118 33382.54 239.98 2352.42 38.70 2010-04-28 10:05:12.000 118 33382.60 239.97 2352.50 38.70 2010-04-28 10:05:13.000 118 33382.70 239.98 2352.47 38.70 2010-04-28 10:05:14.000 118 33382.47 239.91 2352.52 38.70 2010-04-28 10:05:15.000 118 33382.65 239.97 2352.51 38.70 2010-04-28 10:05:16.000 118 33382.63 239.95 2352.50 38.70 2010-04-28 10:05:17.000 118 33382.67 239.94 2352.47 38.70 2010-04-28 10:05:18.000 118 33382.62 239.95 2352.55 38.70 2010-04-28 10:05:19.000 118 33382.60 239.95 2352.47 38.70 2010-04-28 10:05:20.000 118 33382.64 239.94 2352.46 38.70 2010-04-28 10:05:21.000 118 33382.57 239.90 2352.57 38.70 2010-04-28 10:05:22.000 118 33382.56 239.88 2352.56 38.70 2010-04-28 10:05:23.000 118 33382.67 239.94 2352.52 38.70 2010-04-28 10:05:24.000 118 33382.63 239.92 2352.45 38.70 2010-04-28 10:05:25.000 118 33382.50 239.91 2352.50 38.70 2010-04-28 10:05:26.000 118 33382.59 239.94 2352.46 38.70 2010-04-28 10:05:27.000 118 33382.54 239.89 2352.36 38.70 2010-04-28 10:05:28.000 118 33382.57 239.90 2352.33 38.70 2010-04-28 10:05:29.000 118 33382.63 239.93 2352.45 38.70 2010-04-28 10:05:30.000 118 33382.63 239.91 2352.49 38.70 2010-04-28 10:05:31.000 118 33382.52 239.83 2352.54 38.70 2010-04-28 10:05:32.000 118 33382.71 239.91 2352.49 38.70 2010-04-28 10:05:33.000 118 33382.60 239.90 2352.52 38.70 2010-04-28 10:05:34.000 118 33382.68 239.93 2352.46 38.70 2010-04-28 10:05:35.000 118 33382.63 239.90 2352.50 38.70 2010-04-28 10:05:36.000 118 33382.60 239.91 2352.48 38.70 2010-04-28 10:05:37.000 118 33382.66 239.86 2352.55 38.70 2010-04-28 10:05:38.000 118 33382.68 239.92 2352.59 38.70 2010-04-28 10:05:39.000 118 33382.60 239.85 2352.51 38.70 2010-04-28 10:05:40.000 118 33382.63 239.86 2352.49 38.70 2010-04-28 10:05:41.000 118 33382.66 239.87 2352.47 38.70 2010-04-28 10:05:42.000 118 33382.71 239.89 2352.47 38.70 2010-04-28 10:05:43.000 118 33382.66 239.84 2352.47 38.70 2010-04-28 10:05:44.000 118 33382.66 239.82 2352.45 38.70 2010-04-28 10:05:45.000 118 33382.66 239.84 2352.50 38.70 2010-04-28 10:05:46.000 118 33382.71 239.85 2352.56 38.70 2010-04-28 10:05:47.000 118 33382.63 239.83 2352.48 38.70 2010-04-28 10:05:48.000 118 33382.67 239.86 2352.49 38.70 2010-04-28 10:05:49.000 118 33382.72 239.84 2352.48 38.70 2010-04-28 10:05:50.000 118 33382.76 239.83 2352.46 38.70 2010-04-28 10:05:51.000 118 33382.64 239.81 2352.45 38.70 2010-04-28 10:05:52.000 118 33382.72 239.86 2352.47 38.70 2010-04-28 10:05:53.000 118 33382.70 239.81 2352.53 38.70 2010-04-28 10:05:54.000 118 33382.68 239.82 2352.48 38.70 2010-04-28 10:05:55.000 118 33382.66 239.83 2352.59 38.70 2010-04-28 10:05:56.000 118 33382.71 239.81 2352.51 38.70 2010-04-28 10:05:57.000 118 33382.64 239.82 2352.56 38.70 2010-04-28 10:05:58.000 118 33382.63 239.81 2352.47 38.70 2010-04-28 10:05:59.000 118 33382.64 239.81 2352.53 38.70 2010-04-28 10:06:00.000 118 33382.75 239.81 2352.50 38.70 2010-04-28 10:06:01.000 118 33382.69 239.82 2352.55 38.70 2010-04-28 10:06:02.000 118 33382.68 239.81 2352.48 38.70 2010-04-28 10:06:03.000 118 33382.69 239.79 2352.62 38.70 2010-04-28 10:06:04.000 118 33382.59 239.82 2352.59 38.70 2010-04-28 10:06:05.000 118 33382.60 239.84 2352.55 38.70 2010-04-28 10:06:06.000 118 33382.56 239.76 2352.49 38.70 2010-04-28 10:06:07.000 118 33382.68 239.77 2352.51 38.70 2010-04-28 10:06:08.000 118 33382.69 239.76 2352.54 38.70 2010-04-28 10:06:09.000 118 33382.61 239.78 2352.58 38.70 2010-04-28 10:06:10.000 118 33382.70 239.78 2352.59 38.70 2010-04-28 10:06:11.000 118 33382.66 239.73 2352.61 38.70 2010-04-28 10:06:12.000 118 33382.69 239.77 2352.53 38.70 2010-04-28 10:06:13.000 118 33382.68 239.77 2352.62 38.70 2010-04-28 10:06:14.000 118 33382.59 239.77 2352.58 38.70 2010-04-28 10:06:15.000 118 33382.64 239.76 2352.58 38.70 2010-04-28 10:06:16.000 118 33382.57 239.75 2352.52 38.70 2010-04-28 10:06:17.000 118 33382.64 239.75 2352.57 38.70 2010-04-28 10:06:18.000 118 33382.60 239.74 2352.58 38.70 2010-04-28 10:06:19.000 118 33382.60 239.74 2352.61 38.70 2010-04-28 10:06:20.000 118 33382.58 239.74 2352.61 38.70 2010-04-28 10:06:21.000 118 33382.63 239.68 2352.65 38.70 2010-04-28 10:06:22.000 118 33382.75 239.70 2352.60 38.70 2010-04-28 10:06:23.000 118 33382.60 239.68 2352.61 38.70 2010-04-28 10:06:24.000 118 33382.70 239.71 2352.61 38.70 2010-04-28 10:06:25.000 118 33382.58 239.72 2352.59 38.70 2010-04-28 10:06:26.000 118 33382.60 239.72 2352.63 38.70 2010-04-28 10:06:27.000 118 33382.63 239.70 2352.54 38.70 2010-04-28 10:06:28.000 118 33382.66 239.69 2352.61 38.70 2010-04-28 10:06:29.000 118 33382.65 239.68 2352.59 38.70 2010-04-28 10:06:30.000 118 33382.63 239.71 2352.60 38.70 2010-04-28 10:06:31.000 118 33382.59 239.71 2352.58 38.70 2010-04-28 10:06:32.000 118 33382.58 239.72 2352.60 38.70 2010-04-28 10:06:33.000 118 33382.70 239.65 2352.71 38.70 2010-04-28 10:06:34.000 118 33382.76 239.66 2352.59 38.70 2010-04-28 10:06:35.000 118 33382.61 239.65 2352.66 38.70 2010-04-28 10:06:36.000 118 33382.60 239.67 2352.82 38.70 2010-04-28 10:06:37.000 118 33382.62 239.67 2352.70 38.70 2010-04-28 10:06:38.000 118 33382.68 239.64 2352.61 38.70 2010-04-28 10:06:39.000 118 33382.68 239.62 2352.65 38.70 2010-04-28 10:06:40.000 118 33382.70 239.64 2352.62 38.70 2010-04-28 10:06:41.000 118 33382.67 239.61 2352.68 38.70 2010-04-28 10:06:42.000 118 33382.71 239.64 2352.71 38.70 2010-04-28 10:06:43.000 118 33382.70 239.55 2352.67 38.70 2010-04-28 10:06:44.000 118 33382.68 239.59 2352.67 38.70 2010-04-28 10:06:45.000 118 33382.68 239.61 2352.67 38.70 2010-04-28 10:06:46.000 118 33382.82 239.56 2352.69 38.70 2010-04-28 10:06:47.000 118 33382.72 239.54 2352.69 38.70 2010-04-28 10:06:48.000 118 33382.75 239.57 2352.63 38.70 2010-04-28 10:06:49.000 118 33382.86 239.56 2352.67 38.70 2010-04-28 10:06:50.000 118 33382.71 239.54 2352.69 38.70 2010-04-28 10:06:51.000 118 33382.76 239.57 2352.70 38.70 2010-04-28 10:06:52.000 118 33382.78 239.53 2352.66 38.70 2010-04-28 10:06:53.000 118 33382.77 239.50 2352.69 38.70 2010-04-28 10:06:54.000 118 33382.78 239.47 2352.75 38.70 2010-04-28 10:06:55.000 118 33382.77 239.52 2352.70 38.70 2010-04-28 10:06:56.000 118 33382.76 239.46 2352.73 38.70 2010-04-28 10:06:57.000 118 33382.78 239.45 2352.69 38.70 2010-04-28 10:06:58.000 118 33382.78 239.46 2352.67 38.70 2010-04-28 10:06:59.000 118 33382.78 239.45 2352.67 38.70 2010-04-28 10:07:00.000 118 33382.81 239.45 2352.79 38.70 2010-04-28 10:07:01.000 118 33382.83 239.46 2352.66 38.70 2010-04-28 10:07:02.000 118 33382.84 239.47 2352.72 38.70 2010-04-28 10:07:03.000 118 33382.81 239.41 2352.76 38.70 2010-04-28 10:07:04.000 118 33382.72 239.41 2352.63 38.70 2010-04-28 10:07:05.000 118 33382.83 239.40 2352.66 38.70 2010-04-28 10:07:06.000 118 33382.90 239.45 2352.64 38.70 2010-04-28 10:07:07.000 118 33382.87 239.43 2352.69 38.70 2010-04-28 10:07:08.000 118 33382.82 239.42 2352.73 38.70 2010-04-28 10:07:09.000 118 33382.84 239.41 2352.62 38.70 2010-04-28 10:07:10.000 118 33382.82 239.34 2352.60 38.70 2010-04-28 10:07:11.000 118 33382.84 239.37 2352.67 38.70 2010-04-28 10:07:12.000 118 33382.94 239.40 2352.61 38.70 2010-04-28 10:07:13.000 118 33382.90 239.32 2352.57 38.70 2010-04-28 10:07:14.000 118 33382.83 239.36 2352.69 38.70 2010-04-28 10:07:15.000 118 33382.91 239.33 2352.74 38.70 2010-04-28 10:07:16.000 118 33382.93 239.37 2352.63 38.70 2010-04-28 10:07:17.000 118 33382.84 239.36 2352.60 38.70 2010-04-28 10:07:18.000 118 33382.93 239.37 2352.67 38.70 2010-04-28 10:07:19.000 118 33382.88 239.35 2352.69 38.70 2010-04-28 10:07:20.000 118 33382.89 239.30 2352.67 38.70 2010-04-28 10:07:21.000 118 33382.91 239.28 2352.59 38.70 2010-04-28 10:07:22.000 118 33382.88 239.30 2352.59 38.70 2010-04-28 10:07:23.000 118 33382.97 239.29 2352.55 38.70 2010-04-28 10:07:24.000 118 33382.92 239.29 2352.64 38.70 2010-04-28 10:07:25.000 118 33382.93 239.29 2352.55 38.70 2010-04-28 10:07:26.000 118 33382.94 239.29 2352.67 38.70 2010-04-28 10:07:27.000 118 33382.98 239.28 2352.57 38.70 2010-04-28 10:07:28.000 118 33382.96 239.26 2352.64 38.70 2010-04-28 10:07:29.000 118 33382.96 239.23 2352.64 38.70 2010-04-28 10:07:30.000 118 33382.93 239.29 2352.66 38.70 2010-04-28 10:07:31.000 118 33382.96 239.25 2352.59 38.70 2010-04-28 10:07:32.000 118 33382.94 239.24 2352.73 38.70 2010-04-28 10:07:33.000 118 33382.85 239.25 2352.71 38.70 2010-04-28 10:07:34.000 118 33382.93 239.22 2352.66 38.70 2010-04-28 10:07:35.000 118 33382.88 239.26 2352.68 38.70 2010-04-28 10:07:36.000 118 33382.95 239.29 2352.64 38.70 2010-04-28 10:07:37.000 118 33382.99 239.27 2352.59 38.70 2010-04-28 10:07:38.000 118 33382.93 239.28 2352.60 38.70 2010-04-28 10:07:39.000 118 33383.02 239.22 2352.65 38.70 2010-04-28 10:07:40.000 118 33383.02 239.24 2352.77 38.70 2010-04-28 10:07:41.000 118 33382.94 239.23 2352.73 38.70 2010-04-28 10:07:42.000 118 33383.01 239.21 2352.67 38.70 2010-04-28 10:07:43.000 118 33382.95 239.18 2352.64 38.70 2010-04-28 10:07:44.000 118 33382.96 239.20 2352.69 38.70 2010-04-28 10:07:45.000 118 33382.97 239.23 2352.66 38.70 2010-04-28 10:07:46.000 118 33383.07 239.21 2352.60 38.70 2010-04-28 10:07:47.000 118 33383.03 239.14 2352.66 38.70 2010-04-28 10:07:48.000 118 33383.04 239.22 2352.62 38.70 2010-04-28 10:07:49.000 118 33383.00 239.22 2352.64 38.70 2010-04-28 10:07:50.000 118 33382.94 239.18 2352.65 38.70 2010-04-28 10:07:51.000 118 33383.08 239.21 2352.65 38.70 2010-04-28 10:07:52.000 118 33383.01 239.17 2352.62 38.70 2010-04-28 10:07:53.000 118 33383.00 239.17 2352.63 38.70 2010-04-28 10:07:54.000 118 33383.07 239.13 2352.64 38.70 2010-04-28 10:07:55.000 118 33383.01 239.18 2352.64 38.70 2010-04-28 10:07:56.000 118 33383.06 239.13 2352.60 38.70 2010-04-28 10:07:57.000 118 33382.97 239.11 2352.68 38.70 2010-04-28 10:07:58.000 118 33382.97 239.14 2352.65 38.70 2010-04-28 10:07:59.000 118 33383.08 239.13 2352.70 38.70 2010-04-28 10:08:00.000 118 33383.07 239.10 2352.58 38.70 2010-04-28 10:08:01.000 118 33383.01 239.08 2352.67 38.70 2010-04-28 10:08:02.000 118 33383.07 239.11 2352.66 38.70 2010-04-28 10:08:03.000 118 33382.97 239.09 2352.64 38.70 2010-04-28 10:08:04.000 118 33382.98 239.10 2352.69 38.70 2010-04-28 10:08:05.000 118 33383.00 239.09 2352.65 38.70 2010-04-28 10:08:06.000 118 33383.10 239.12 2352.66 38.70 2010-04-28 10:08:07.000 118 33383.04 239.07 2352.75 38.70 2010-04-28 10:08:08.000 118 33383.11 239.05 2352.69 38.70 2010-04-28 10:08:09.000 118 33383.13 239.10 2352.72 38.70 2010-04-28 10:08:10.000 118 33383.04 239.11 2352.70 38.70 2010-04-28 10:08:11.000 118 33383.07 239.08 2352.64 38.70 2010-04-28 10:08:12.000 118 33383.09 239.03 2352.67 38.70 2010-04-28 10:08:13.000 118 33383.01 239.06 2352.73 38.70 2010-04-28 10:08:14.000 118 33383.09 239.03 2352.63 38.70 2010-04-28 10:08:15.000 118 33383.10 239.03 2352.73 38.70 2010-04-28 10:08:16.000 118 33383.19 239.03 2352.65 38.70 2010-04-28 10:08:17.000 118 33383.13 239.01 2352.72 38.70 2010-04-28 10:08:18.000 118 33383.09 239.03 2352.61 38.70 2010-04-28 10:08:19.000 118 33383.16 239.04 2352.67 38.70 2010-04-28 10:08:20.000 118 33383.18 239.01 2352.67 38.70 2010-04-28 10:08:21.000 118 33383.13 239.02 2352.66 38.70 2010-04-28 10:08:22.000 118 33383.20 238.98 2352.66 38.70 2010-04-28 10:08:23.000 118 33383.18 239.00 2352.68 38.70 2010-04-28 10:08:24.000 118 33383.23 238.95 2352.67 38.70 2010-04-28 10:08:25.000 118 33383.22 239.02 2352.73 38.70 2010-04-28 10:08:26.000 118 33383.19 238.95 2352.68 38.70 2010-04-28 10:08:27.000 118 33383.19 239.00 2352.67 38.70 2010-04-28 10:08:28.000 118 33383.24 238.99 2352.63 38.70 2010-04-28 10:08:29.000 118 33383.24 238.98 2352.64 38.70 2010-04-28 10:08:30.000 118 33383.24 238.92 2352.66 38.70 2010-04-28 10:08:31.000 118 33383.31 238.90 2352.66 38.70 2010-04-28 10:08:32.000 118 33383.41 238.90 2352.64 38.70 2010-04-28 10:08:33.000 118 33383.31 238.92 2352.65 38.70 2010-04-28 10:08:34.000 118 33383.34 238.94 2352.60 38.70 2010-04-28 10:08:35.000 118 33383.28 238.89 2352.62 38.70 2010-04-28 10:08:36.000 118 33383.34 238.87 2352.66 38.70 2010-04-28 10:08:37.000 118 33383.46 238.90 2352.63 38.70 2010-04-28 10:08:38.000 118 33383.34 238.93 2352.63 38.70 2010-04-28 10:08:39.000 118 33383.38 238.90 2352.65 38.70 2010-04-28 10:08:40.000 118 33383.37 238.88 2352.68 38.70 2010-04-28 10:08:41.000 118 33383.45 238.87 2352.66 38.70 2010-04-28 10:08:42.000 118 33383.47 238.84 2352.63 38.70 2010-04-28 10:08:43.000 118 33383.48 238.86 2352.61 38.70 2010-04-28 10:08:44.000 118 33383.49 238.84 2352.63 38.70 2010-04-28 10:08:45.000 118 33383.57 238.82 2352.64 38.70 2010-04-28 10:08:46.000 118 33383.49 238.83 2352.58 38.70 2010-04-28 10:08:47.000 118 33383.46 238.84 2352.55 38.70 2010-04-28 10:08:48.000 118 33383.59 238.81 2352.63 38.70 2010-04-28 10:08:49.000 118 33383.59 238.75 2352.69 38.70 2010-04-28 10:08:50.000 118 33383.56 238.78 2352.50 38.70 2010-04-28 10:08:51.000 118 33383.58 238.78 2352.50 38.70 2010-04-28 10:08:52.000 118 33383.65 238.80 2352.61 38.70 2010-04-28 10:08:53.000 118 33383.65 238.77 2352.56 38.70 2010-04-28 10:08:54.000 118 33383.66 238.81 2352.62 38.70 2010-04-28 10:08:55.000 118 33383.61 238.79 2352.57 38.70 2010-04-28 10:08:56.000 118 33383.71 238.75 2352.63 38.70 2010-04-28 10:08:57.000 118 33383.69 238.78 2352.59 38.70 2010-04-28 10:08:58.000 118 33383.70 238.75 2352.57 38.70 2010-04-28 10:08:59.000 118 33383.69 238.75 2352.61 38.70 2010-04-28 10:09:00.000 118 33383.78 238.72 2352.53 38.70 2010-04-28 10:09:01.000 118 33383.85 238.73 2352.53 38.70 2010-04-28 10:09:02.000 118 33383.82 238.74 2352.57 38.70 2010-04-28 10:09:03.000 118 33383.71 238.77 2352.46 38.70 2010-04-28 10:09:04.000 118 33383.88 238.75 2352.64 38.70 2010-04-28 10:09:05.000 118 33383.82 238.69 2352.52 38.70 2010-04-28 10:09:06.000 118 33383.77 238.73 2352.48 38.70 2010-04-28 10:09:07.000 118 33383.78 238.73 2352.52 38.70 2010-04-28 10:09:08.000 118 33383.86 238.70 2352.48 38.70 2010-04-28 10:09:09.000 118 33383.85 238.75 2352.44 38.70 2010-04-28 10:09:10.000 118 33383.79 238.72 2352.51 38.70 2010-04-28 10:09:11.000 118 33383.80 238.70 2352.52 38.70 2010-04-28 10:09:12.000 118 33383.89 238.73 2352.55 38.70 2010-04-28 10:09:13.000 118 33383.83 238.69 2352.37 38.70 2010-04-28 10:09:14.000 118 33383.87 238.72 2352.53 38.70 2010-04-28 10:09:15.000 118 33383.81 238.74 2352.56 38.70 2010-04-28 10:09:16.000 118 33383.87 238.75 2352.47 38.70 2010-04-28 10:09:17.000 118 33383.85 238.75 2352.47 38.70 2010-04-28 10:09:18.000 118 33383.77 238.70 2352.60 38.70 2010-04-28 10:09:19.000 118 33383.83 238.71 2352.53 38.70 2010-04-28 10:09:20.000 118 33383.74 238.69 2352.60 38.70 2010-04-28 10:09:21.000 118 33383.81 238.71 2352.53 38.70 2010-04-28 10:09:22.000 118 33383.77 238.73 2352.54 38.70 2010-04-28 10:09:23.000 118 33383.77 238.69 2352.54 38.70 2010-04-28 10:09:24.000 118 33383.81 238.67 2352.57 38.70 2010-04-28 10:09:25.000 118 33383.74 238.73 2352.56 38.70 2010-04-28 10:09:26.000 118 33383.72 238.73 2352.45 38.70 2010-04-28 10:09:27.000 118 33383.66 238.72 2352.56 38.70 2010-04-28 10:09:28.000 118 33383.77 238.66 2352.59 38.70 2010-04-28 10:09:29.000 118 33383.78 238.68 2352.53 38.70 2010-04-28 10:09:30.000 118 33383.69 238.69 2352.50 38.70 2010-04-28 10:09:31.000 118 33383.77 238.71 2352.55 38.70 2010-04-28 10:09:32.000 118 33383.75 238.70 2352.53 38.70 2010-04-28 10:09:33.000 118 33383.68 238.69 2352.54 38.70 2010-04-28 10:09:34.000 118 33383.74 238.68 2352.57 38.70 2010-04-28 10:09:35.000 118 33383.74 238.66 2352.56 38.70 2010-04-28 10:09:36.000 118 33383.74 238.70 2352.61 38.70 2010-04-28 10:09:37.000 118 33383.78 238.72 2352.55 38.70 2010-04-28 10:09:38.000 118 33383.77 238.70 2352.59 38.70 2010-04-28 10:09:39.000 118 33383.83 238.71 2352.60 38.70 2010-04-28 10:09:40.000 118 33383.79 238.67 2352.49 38.70 2010-04-28 10:09:41.000 118 33383.72 238.65 2352.59 38.70 2010-04-28 10:09:42.000 118 33383.74 238.62 2352.54 38.70 2010-04-28 10:09:43.000 118 33383.74 238.65 2352.56 38.70 2010-04-28 10:09:44.000 118 33383.72 238.66 2352.60 38.70 2010-04-28 10:09:45.000 118 33383.65 238.67 2352.61 38.70 2010-04-28 10:09:46.000 118 33383.72 238.69 2352.59 38.70 2010-04-28 10:09:47.000 118 33383.73 238.66 2352.59 38.70 2010-04-28 10:09:48.000 118 33383.75 238.63 2352.67 38.70 2010-04-28 10:09:49.000 118 33383.70 238.60 2352.64 38.70 2010-04-28 10:09:50.000 118 33383.71 238.60 2352.59 38.70 2010-04-28 10:09:51.000 118 33383.72 238.61 2352.61 38.70 2010-04-28 10:09:52.000 118 33383.74 238.63 2352.64 38.70 2010-04-28 10:09:53.000 118 33383.74 238.62 2352.66 38.70 2010-04-28 10:09:54.000 118 33383.68 238.62 2352.60 38.70 2010-04-28 10:09:55.000 118 33383.69 238.63 2352.70 38.70 2010-04-28 10:09:56.000 118 33383.78 238.62 2352.69 38.70 2010-04-28 10:09:57.000 118 33383.64 238.66 2352.64 38.70 2010-04-28 10:09:58.000 118 33383.65 238.62 2352.69 38.70 2010-04-28 10:09:59.000 118 33383.60 238.58 2352.67 38.70 2010-04-28 10:10:00.000 118 33383.68 238.62 2352.71 38.70 2010-04-28 10:10:01.000 118 33383.68 238.59 2352.71 38.70 2010-04-28 10:10:02.000 118 33383.61 238.56 2352.76 38.70 2010-04-28 10:10:03.000 118 33383.69 238.60 2352.75 38.70 2010-04-28 10:10:04.000 118 33383.78 238.62 2352.68 38.70 2010-04-28 10:10:05.000 118 33383.74 238.60 2352.71 38.70 2010-04-28 10:10:06.000 118 33383.70 238.53 2352.75 38.70 2010-04-28 10:10:07.000 118 33383.75 238.56 2352.74 38.70 2010-04-28 10:10:08.000 118 33383.64 238.56 2352.69 38.70 2010-04-28 10:10:09.000 118 33383.80 238.55 2352.68 38.70 2010-04-28 10:10:10.000 118 33383.68 238.52 2352.73 38.70 2010-04-28 10:10:11.000 118 33383.75 238.54 2352.70 38.70 2010-04-28 10:10:12.000 118 33383.75 238.56 2352.73 38.70 2010-04-28 10:10:13.000 118 33383.75 238.53 2352.76 38.70 2010-04-28 10:10:14.000 118 33383.68 238.53 2352.79 38.70 2010-04-28 10:10:15.000 118 33383.82 238.56 2352.75 38.70 2010-04-28 10:10:16.000 118 33383.77 238.54 2352.77 38.70 2010-04-28 10:10:17.000 118 33383.74 238.53 2352.80 38.70 2010-04-28 10:10:18.000 118 33383.81 238.54 2352.72 38.70 2010-04-28 10:10:19.000 118 33383.78 238.49 2352.69 38.70 2010-04-28 10:10:20.000 118 33383.77 238.50 2352.72 38.70 2010-04-28 10:10:21.000 118 33383.83 238.50 2352.74 38.70 2010-04-28 10:10:22.000 118 33383.80 238.50 2352.83 38.70 2010-04-28 10:10:23.000 118 33383.78 238.50 2352.86 38.70 2010-04-28 10:10:24.000 118 33383.81 238.46 2352.75 38.70 2010-04-28 10:10:25.000 118 33383.87 238.53 2352.86 38.70 2010-04-28 10:10:26.000 118 33383.85 238.48 2352.78 38.70 2010-04-28 10:10:27.000 118 33383.86 238.47 2352.75 38.70 2010-04-28 10:10:28.000 118 33383.76 238.44 2352.75 38.70 2010-04-28 10:10:29.000 118 33383.81 238.38 2352.81 38.70 2010-04-28 10:10:30.000 118 33383.92 238.44 2352.73 38.70 2010-04-28 10:10:31.000 118 33383.85 238.47 2352.75 38.70 2010-04-28 10:10:32.000 118 33383.93 238.44 2352.82 38.70 2010-04-28 10:10:33.000 118 33383.89 238.46 2352.78 38.70 2010-04-28 10:10:34.000 118 33384.00 238.42 2352.88 38.70 2010-04-28 10:10:35.000 118 33383.95 238.42 2352.88 38.70 2010-04-28 10:10:36.000 118 33383.94 238.43 2352.74 38.70 2010-04-28 10:10:37.000 118 33384.02 238.45 2352.76 38.70 2010-04-28 10:10:38.000 118 33383.99 238.39 2352.69 38.70 2010-04-28 10:10:39.000 118 33384.05 238.41 2352.72 38.70 2010-04-28 10:10:40.000 118 33384.07 238.36 2352.83 38.70 2010-04-28 10:10:41.000 118 33383.99 238.35 2352.80 38.70 2010-04-28 10:10:42.000 118 33384.04 238.37 2352.79 38.70 2010-04-28 10:10:43.000 118 33384.07 238.34 2352.79 38.70 2010-04-28 10:10:44.000 118 33384.02 238.39 2352.82 38.70 2010-04-28 10:10:45.000 118 33384.03 238.38 2352.75 38.70 2010-04-28 10:10:46.000 118 33384.08 238.33 2352.81 38.70 2010-04-28 10:10:47.000 118 33384.12 238.29 2352.78 38.70 2010-04-28 10:10:48.000 118 33384.16 238.33 2352.74 38.70 2010-04-28 10:10:49.000 118 33384.21 238.36 2352.78 38.70 2010-04-28 10:10:50.000 118 33384.12 238.31 2352.73 38.70 2010-04-28 10:10:51.000 118 33384.06 238.33 2352.77 38.70 2010-04-28 10:10:52.000 118 33384.18 238.31 2352.75 38.70 2010-04-28 10:10:53.000 118 33384.13 238.30 2352.75 38.70 2010-04-28 10:10:54.000 118 33384.19 238.30 2352.73 38.70 2010-04-28 10:10:55.000 118 33384.13 238.25 2352.72 38.70 2010-04-28 10:10:56.000 118 33384.16 238.31 2352.70 38.70 2010-04-28 10:10:57.000 118 33384.19 238.31 2352.59 38.70 2010-04-28 10:10:58.000 118 33384.23 238.29 2352.73 38.70 2010-04-28 10:10:59.000 118 33384.25 238.29 2352.71 38.70 2010-04-28 10:11:00.000 118 33384.20 238.29 2352.63 38.70 2010-04-28 10:11:01.000 118 33384.25 238.32 2352.66 38.70 2010-04-28 10:11:02.000 118 33384.23 238.27 2352.70 38.70 2010-04-28 10:11:03.000 118 33384.18 238.27 2352.69 38.70 2010-04-28 10:11:04.000 118 33384.26 238.25 2352.63 38.70 2010-04-28 10:11:05.000 118 33384.29 238.23 2352.69 38.70 2010-04-28 10:11:06.000 118 33384.24 238.33 2352.73 38.70 2010-04-28 10:11:07.000 118 33384.34 238.25 2352.62 38.70 2010-04-28 10:11:08.000 118 33384.27 238.27 2352.60 38.70 2010-04-28 10:11:09.000 118 33384.27 238.28 2352.63 38.70 2010-04-28 10:11:10.000 118 33384.37 238.27 2352.63 38.70 2010-04-28 10:11:11.000 118 33384.33 238.26 2352.66 38.70 2010-04-28 10:11:12.000 118 33384.31 238.26 2352.75 38.70 2010-04-28 10:11:13.000 118 33384.35 238.23 2352.61 38.70 2010-04-28 10:11:14.000 118 33384.36 238.18 2352.69 38.70 2010-04-28 10:11:15.000 118 33384.28 238.23 2352.67 38.70 2010-04-28 10:11:16.000 118 33384.34 238.23 2352.76 38.70 2010-04-28 10:11:17.000 118 33384.36 238.19 2352.73 38.70 2010-04-28 10:11:18.000 118 33384.43 238.22 2352.76 38.70 2010-04-28 10:11:19.000 118 33384.38 238.23 2352.75 38.70 2010-04-28 10:11:20.000 118 33384.39 238.18 2352.77 38.70 2010-04-28 10:11:21.000 118 33384.33 238.20 2352.65 38.70 2010-04-28 10:11:22.000 118 33384.37 238.17 2352.66 38.70 2010-04-28 10:11:23.000 118 33384.36 238.10 2352.71 38.70 2010-04-28 10:11:24.000 118 33384.37 238.17 2352.66 38.70 2010-04-28 10:11:25.000 118 33384.43 238.21 2352.68 38.70 2010-04-28 10:11:26.000 118 33384.46 238.19 2352.70 38.70 2010-04-28 10:11:27.000 118 33384.24 238.18 2352.70 38.70 2010-04-28 10:11:28.000 118 33384.49 238.18 2352.70 38.70 2010-04-28 10:11:29.000 118 33384.42 238.19 2352.64 38.70 2010-04-28 10:11:30.000 118 33384.47 238.16 2352.72 38.70 2010-04-28 10:11:31.000 118 33384.37 238.19 2352.67 38.70 2010-04-28 10:11:32.000 118 33384.41 238.20 2352.70 38.70 2010-04-28 10:11:33.000 118 33384.47 238.14 2352.63 38.70 2010-04-28 10:11:34.000 118 33384.51 238.14 2352.75 38.70 2010-04-28 10:11:35.000 118 33384.50 238.14 2352.71 38.70 2010-04-28 10:11:36.000 118 33384.49 238.18 2352.61 38.70 2010-04-28 10:11:37.000 118 33384.47 238.15 2352.68 38.70 2010-04-28 10:11:38.000 118 33384.40 238.15 2352.66 38.70 2010-04-28 10:11:39.000 118 33384.56 238.14 2352.77 38.70 2010-04-28 10:11:40.000 118 33384.40 238.15 2352.70 38.70 2010-04-28 10:11:41.000 118 33384.42 238.13 2352.73 38.70 2010-04-28 10:11:42.000 118 33384.54 238.15 2352.70 38.70 2010-04-28 10:11:43.000 118 33384.47 238.11 2352.75 38.70 2010-04-28 10:11:44.000 118 33384.55 238.09 2352.77 38.70 2010-04-28 10:11:45.000 118 33384.42 238.12 2352.66 38.70 2010-04-28 10:11:46.000 118 33384.48 238.10 2352.66 38.70 2010-04-28 10:11:47.000 118 33384.47 238.10 2352.72 38.70 2010-04-28 10:11:48.000 118 33384.49 238.10 2352.69 38.70 2010-04-28 10:11:49.000 118 33384.44 238.09 2352.75 38.70 2010-04-28 10:11:50.000 118 33384.54 238.05 2352.65 38.70 2010-04-28 10:11:51.000 118 33384.57 238.07 2352.72 38.70 2010-04-28 10:11:52.000 118 33384.51 238.06 2352.73 38.70 2010-04-28 10:11:53.000 118 33384.56 238.02 2352.73 38.70 2010-04-28 10:11:54.000 118 33384.52 238.07 2352.72 38.70 2010-04-28 10:11:55.000 118 33384.45 238.04 2352.76 38.70 2010-04-28 10:11:56.000 118 33384.45 238.02 2352.83 38.70 2010-04-28 10:11:57.000 118 33384.44 238.01 2352.74 38.70 2010-04-28 10:11:58.000 118 33384.36 238.03 2352.76 38.70 2010-04-28 10:11:59.000 118 33384.49 238.03 2352.69 38.70 2010-04-28 10:12:00.000 118 33384.44 238.02 2352.74 38.70 2010-04-28 10:12:01.000 118 33384.46 238.04 2352.72 38.70 2010-04-28 10:12:02.000 118 33384.46 238.03 2352.69 38.70 2010-04-28 10:12:03.000 118 33384.45 238.05 2352.75 38.70 2010-04-28 10:12:04.000 118 33384.46 238.04 2352.67 38.70 2010-04-28 10:12:05.000 118 33384.46 238.02 2352.72 38.70 2010-04-28 10:12:06.000 118 33384.42 237.97 2352.75 38.70 2010-04-28 10:12:07.000 118 33384.42 238.04 2352.78 38.70 2010-04-28 10:12:08.000 118 33384.46 237.99 2352.85 38.70 2010-04-28 10:12:09.000 118 33384.47 237.98 2352.78 38.70 2010-04-28 10:12:10.000 118 33384.34 238.01 2352.69 38.70 2010-04-28 10:12:11.000 118 33384.42 237.96 2352.72 38.70 2010-04-28 10:12:12.000 118 33384.42 237.96 2352.87 38.70 2010-04-28 10:12:13.000 118 33384.45 237.94 2352.68 38.70 2010-04-28 10:12:14.000 118 33384.43 237.97 2352.75 38.70 2010-04-28 10:12:15.000 118 33384.42 237.97 2352.84 38.70 2010-04-28 10:12:16.000 118 33384.47 237.95 2352.74 38.70 2010-04-28 10:12:17.000 118 33384.35 237.97 2352.81 38.70 2010-04-28 10:12:18.000 118 33384.42 237.95 2352.81 38.70 2010-04-28 10:12:19.000 118 33384.36 237.95 2352.80 38.70 2010-04-28 10:12:20.000 118 33384.46 237.95 2352.82 38.70 2010-04-28 10:12:21.000 118 33384.37 237.94 2352.84 38.70 2010-04-28 10:12:22.000 118 33384.49 237.94 2352.78 38.70 2010-04-28 10:12:23.000 118 33384.46 237.92 2352.76 38.70 2010-04-28 10:12:24.000 118 33384.42 237.93 2352.82 38.70 2010-04-28 10:12:25.000 118 33384.40 237.95 2352.91 38.70 2010-04-28 10:12:26.000 118 33384.35 237.92 2352.84 38.70 2010-04-28 10:12:27.000 118 33384.43 237.91 2352.79 38.70 2010-04-28 10:12:28.000 118 33384.54 237.92 2352.87 38.70 2010-04-28 10:12:29.000 118 33384.39 237.85 2352.90 38.70 2010-04-28 10:12:30.000 118 33384.43 237.87 2352.91 38.70 2010-04-28 10:12:31.000 118 33384.38 237.88 2352.87 38.70 2010-04-28 10:12:32.000 118 33384.37 237.89 2352.78 38.70 2010-04-28 10:12:33.000 118 33384.52 237.87 2352.88 38.70 2010-04-28 10:12:34.000 118 33384.36 237.89 2352.87 38.70 2010-04-28 10:12:35.000 118 33384.43 237.87 2352.85 38.70 2010-04-28 10:12:36.000 118 33384.47 237.85 2352.80 38.70 2010-04-28 10:12:37.000 118 33384.45 237.85 2352.78 38.70 2010-04-28 10:12:38.000 118 33384.40 237.87 2352.93 38.70 2010-04-28 10:12:39.000 118 33384.49 237.86 2352.78 38.70 2010-04-28 10:12:40.000 118 33384.45 237.84 2352.86 38.70 2010-04-28 10:12:41.000 118 33384.42 237.82 2352.80 38.70 2010-04-28 10:12:42.000 118 33384.44 237.81 2352.84 38.70 2010-04-28 10:12:43.000 118 33384.49 237.79 2352.90 38.70 2010-04-28 10:12:44.000 118 33384.52 237.80 2352.94 38.70 2010-04-28 10:12:45.000 118 33384.38 237.77 2352.88 38.70 2010-04-28 10:12:46.000 118 33384.47 237.81 2352.95 38.70 2010-04-28 10:12:47.000 118 33384.52 237.78 2352.93 38.70 2010-04-28 10:12:48.000 118 33384.43 237.79 2352.85 38.70 2010-04-28 10:12:49.000 118 33384.44 237.76 2352.87 38.70 2010-04-28 10:12:50.000 118 33384.54 237.79 2352.93 38.70 2010-04-28 10:12:51.000 118 33384.50 237.74 2352.85 38.70 2010-04-28 10:12:52.000 118 33384.47 237.79 2352.86 38.70 2010-04-28 10:12:53.000 118 33384.49 237.82 2352.87 38.70 2010-04-28 10:12:54.000 118 33384.47 237.72 2352.86 38.70 2010-04-28 10:12:55.000 118 33384.51 237.69 2352.85 38.70 2010-04-28 10:12:56.000 118 33384.67 237.77 2352.92 38.70 2010-04-28 10:12:57.000 118 33384.45 237.73 2352.86 38.70 2010-04-28 10:12:58.000 118 33384.51 237.71 2352.83 38.70 2010-04-28 10:12:59.000 118 33384.46 237.69 2352.82 38.70 2010-04-28 10:13:00.000 118 33384.47 237.71 2352.93 38.70 2010-04-28 10:13:01.000 118 33384.49 237.67 2352.92 38.70 2010-04-28 10:13:02.000 118 33384.55 237.65 2352.86 38.70 2010-04-28 10:13:03.000 118 33384.50 237.70 2352.91 38.70 2010-04-28 10:13:04.000 118 33384.52 237.69 2352.93 38.70 2010-04-28 10:13:05.000 118 33384.48 237.69 2352.97 38.70 2010-04-28 10:13:06.000 118 33384.47 237.69 2352.97 38.70 2010-04-28 10:13:07.000 118 33384.50 237.68 2352.89 38.70 2010-04-28 10:13:08.000 118 33384.61 237.71 2352.94 38.70 2010-04-28 10:13:09.000 118 33384.54 237.64 2353.03 38.70 2010-04-28 10:13:10.000 118 33384.46 237.68 2353.00 38.70 2010-04-28 10:13:11.000 118 33384.55 237.63 2352.99 38.70 2010-04-28 10:13:12.000 118 33384.56 237.63 2353.00 38.70 2010-04-28 10:13:13.000 118 33384.55 237.65 2353.03 38.70 2010-04-28 10:13:14.000 118 33384.59 237.64 2352.97 38.70 2010-04-28 10:13:15.000 118 33384.68 237.63 2353.00 38.70 2010-04-28 10:13:16.000 118 33384.58 237.62 2352.98 38.70 2010-04-28 10:13:17.000 118 33384.62 237.62 2352.91 38.70 2010-04-28 10:13:18.000 118 33384.56 237.61 2353.03 38.70 2010-04-28 10:13:19.000 118 33384.46 237.58 2352.95 38.70 2010-04-28 10:13:20.000 118 33384.51 237.59 2353.01 38.70 2010-04-28 10:13:21.000 118 33384.55 237.64 2352.97 38.70 2010-04-28 10:13:22.000 118 33384.67 237.63 2353.09 38.70 2010-04-28 10:13:23.000 118 33384.59 237.57 2353.03 38.70 2010-04-28 10:13:24.000 118 33384.59 237.58 2353.03 38.70 2010-04-28 10:13:25.000 118 33384.60 237.59 2353.04 38.70 2010-04-28 10:13:26.000 118 33384.63 237.56 2352.99 38.70 2010-04-28 10:13:27.000 118 33384.55 237.56 2353.07 38.70 2010-04-28 10:13:28.000 118 33384.67 237.57 2352.98 38.70 2010-04-28 10:13:29.000 118 33384.59 237.57 2353.01 38.70 2010-04-28 10:13:30.000 118 33384.61 237.55 2353.07 38.70 2010-04-28 10:13:31.000 118 33384.61 237.53 2353.02 38.70 2010-04-28 10:13:32.000 118 33384.59 237.54 2352.99 38.70 2010-04-28 10:13:33.000 118 33384.62 237.57 2352.96 38.70 2010-04-28 10:13:34.000 118 33384.65 237.55 2353.02 38.70 2010-04-28 10:13:35.000 118 33384.54 237.54 2353.03 38.70 2010-04-28 10:13:36.000 118 33384.59 237.49 2352.97 38.70 2010-04-28 10:13:37.000 118 33384.60 237.49 2352.95 38.70 2010-04-28 10:13:38.000 118 33384.54 237.54 2353.06 38.70 2010-04-28 10:13:39.000 118 33384.60 237.52 2353.09 38.70 2010-04-28 10:13:40.000 118 33384.58 237.44 2353.01 38.70 2010-04-28 10:13:41.000 118 33384.61 237.44 2353.03 38.70 2010-04-28 10:13:42.000 118 33384.64 237.47 2353.10 38.70 2010-04-28 10:13:43.000 118 33384.68 237.51 2353.02 38.69 2010-04-28 10:13:44.000 118 33384.70 237.52 2353.03 38.70 2010-04-28 10:13:45.000 118 33384.61 237.47 2353.00 38.69 2010-04-28 10:13:46.000 118 33384.70 237.48 2353.03 38.70 2010-04-28 10:13:47.000 118 33384.67 237.49 2352.98 38.70 2010-04-28 10:13:48.000 118 33384.69 237.46 2352.95 38.70 2010-04-28 10:13:49.000 118 33384.63 237.49 2353.04 38.70 2010-04-28 10:13:50.000 118 33384.61 237.44 2353.03 38.69 2010-04-28 10:13:51.000 118 33384.65 237.46 2353.04 38.70 2010-04-28 10:13:52.000 118 33384.67 237.44 2353.06 38.69 2010-04-28 10:13:53.000 118 33384.59 237.44 2352.95 38.69 2010-04-28 10:13:54.000 118 33384.64 237.41 2353.03 38.69 2010-04-28 10:13:55.000 118 33384.61 237.41 2353.06 38.69 2010-04-28 10:13:56.000 118 33384.55 237.41 2352.97 38.69 2010-04-28 10:13:57.000 118 33384.72 237.41 2353.02 38.69 2010-04-28 10:13:58.000 118 33384.64 237.41 2353.07 38.69 2010-04-28 10:13:59.000 118 33384.71 237.42 2353.07 38.69 2010-04-28 10:14:00.000 118 33384.71 237.39 2353.02 38.69 2010-04-28 10:14:01.000 118 33384.69 237.41 2352.98 38.69 2010-04-28 10:14:02.000 118 33384.71 237.40 2352.99 38.69 2010-04-28 10:14:03.000 118 33384.74 237.38 2353.04 38.69 2010-04-28 10:14:04.000 118 33384.70 237.40 2353.00 38.69 2010-04-28 10:14:05.000 118 33384.71 237.41 2353.06 38.69 2010-04-28 10:14:06.000 118 33384.75 237.36 2353.03 38.69 2010-04-28 10:14:07.000 118 33384.71 237.35 2352.98 38.69 2010-04-28 10:14:08.000 118 33384.81 237.34 2353.00 38.69 2010-04-28 10:14:09.000 118 33384.79 237.35 2353.04 38.69 2010-04-28 10:14:10.000 118 33384.76 237.32 2353.02 38.69 2010-04-28 10:14:11.000 118 33384.68 237.34 2353.03 38.69 2010-04-28 10:14:12.000 118 33384.68 237.36 2353.06 38.69 2010-04-28 10:14:13.000 118 33384.73 237.34 2353.03 38.69 2010-04-28 10:14:14.000 118 33384.65 237.34 2353.05 38.69 2010-04-28 10:14:15.000 118 33384.70 237.33 2353.19 38.69 2010-04-28 10:14:16.000 118 33384.74 237.34 2353.11 38.69 2010-04-28 10:14:17.000 118 33384.67 237.34 2353.08 38.69 2010-04-28 10:14:18.000 118 33384.63 237.32 2353.01 38.69 2010-04-28 10:14:19.000 118 33384.68 237.28 2353.10 38.69 2010-04-28 10:14:20.000 118 33384.52 237.31 2353.03 38.69 2010-04-28 10:14:21.000 118 33384.72 237.29 2353.10 38.69 2010-04-28 10:14:22.000 118 33384.71 237.32 2353.09 38.69 2010-04-28 10:14:23.000 118 33384.65 237.30 2353.09 38.69 2010-04-28 10:14:24.000 118 33384.64 237.28 2353.12 38.69 2010-04-28 10:14:25.000 118 33384.70 237.27 2353.13 38.69 2010-04-28 10:14:26.000 118 33384.77 237.27 2353.10 38.69 2010-04-28 10:14:27.000 118 33384.61 237.26 2353.19 38.69 2010-04-28 10:14:28.000 118 33384.83 237.26 2353.10 38.69 2010-04-28 10:14:29.000 118 33384.64 237.21 2353.07 38.69 2010-04-28 10:14:30.000 118 33384.71 237.29 2353.09 38.69 2010-04-28 10:14:31.000 118 33384.64 237.29 2353.09 38.69 2010-04-28 10:14:32.000 118 33384.76 237.28 2353.11 38.69 2010-04-28 10:14:33.000 118 33384.65 237.27 2353.13 38.69 2010-04-28 10:14:34.000 118 33384.69 237.26 2353.11 38.69 2010-04-28 10:14:35.000 118 33384.72 237.26 2353.11 38.69 2010-04-28 10:14:36.000 118 33384.78 237.23 2353.16 38.69 2010-04-28 10:14:37.000 118 33384.75 237.21 2353.10 38.69 2010-04-28 10:14:38.000 118 33384.70 237.21 2353.13 38.69 2010-04-28 10:14:39.000 118 33384.83 237.25 2353.21 38.69 2010-04-28 10:14:40.000 118 33384.77 237.24 2353.07 38.69 2010-04-28 10:14:41.000 118 33384.70 237.21 2353.13 38.69 2010-04-28 10:14:42.000 118 33384.70 237.19 2353.05 38.69 2010-04-28 10:14:43.000 118 33384.74 237.15 2353.14 38.69 2010-04-28 10:14:44.000 118 33384.80 237.19 2353.13 38.69 2010-04-28 10:14:45.000 118 33384.74 237.19 2353.07 38.69 2010-04-28 10:14:46.000 118 33384.71 237.17 2353.10 38.69 2010-04-28 10:14:47.000 118 33384.60 237.12 2353.12 38.69 2010-04-28 10:14:48.000 118 33384.67 237.18 2353.15 38.69 2010-04-28 10:14:49.000 118 33384.73 237.12 2353.19 38.69 2010-04-28 10:14:50.000 118 33384.72 237.12 2353.15 38.69 2010-04-28 10:14:51.000 118 33384.62 237.16 2353.11 38.69 2010-04-28 10:14:52.000 118 33384.74 237.20 2353.10 38.69 2010-04-28 10:14:53.000 118 33384.70 237.19 2353.09 38.69 2010-04-28 10:14:54.000 118 33384.66 237.18 2353.11 38.69 2010-04-28 10:14:55.000 118 33384.66 237.16 2353.22 38.69 2010-04-28 10:14:56.000 118 33384.59 237.12 2353.13 38.69 2010-04-28 10:14:57.000 118 33384.68 237.15 2353.18 38.69 2010-04-28 10:14:58.000 118 33384.72 237.21 2353.28 38.69 2010-04-28 10:14:59.000 118 33384.64 237.20 2353.23 38.69 2010-04-28 10:15:00.000 118 33384.63 237.15 2353.18 38.69 2010-04-28 10:15:01.000 118 33384.68 237.18 2353.22 38.69 2010-04-28 10:15:02.000 118 33384.61 237.18 2353.20 38.69 2010-04-28 10:15:03.000 118 33384.51 237.20 2353.22 38.69 2010-04-28 10:15:04.000 118 33384.68 237.19 2353.19 38.69 2010-04-28 10:15:05.000 118 33384.63 237.18 2353.18 38.69 2010-04-28 10:15:06.000 118 33384.61 237.15 2353.21 38.69 2010-04-28 10:15:07.000 118 33384.66 237.16 2353.25 38.69 2010-04-28 10:15:08.000 118 33384.68 237.11 2353.31 38.69 2010-04-28 10:15:09.000 118 33384.62 237.09 2353.26 38.69 2010-04-28 10:15:10.000 118 33384.75 237.12 2353.26 38.69 2010-04-28 10:15:11.000 118 33384.70 237.10 2353.19 38.69 2010-04-28 10:15:12.000 118 33384.62 237.12 2353.19 38.69 2010-04-28 10:15:13.000 118 33384.67 237.08 2353.22 38.69 2010-04-28 10:15:14.000 118 33384.58 237.09 2353.21 38.69 2010-04-28 10:15:15.000 118 33384.65 237.07 2353.22 38.69 2010-04-28 10:15:16.000 118 33384.67 237.06 2353.26 38.69 2010-04-28 10:15:17.000 118 33384.67 237.06 2353.33 38.69 2010-04-28 10:15:18.000 118 33384.69 237.08 2353.26 38.69 2010-04-28 10:15:19.000 118 33384.80 237.07 2353.23 38.69 2010-04-28 10:15:20.000 118 33384.73 237.08 2353.23 38.69 2010-04-28 10:15:21.000 118 33384.74 237.06 2353.33 38.69 2010-04-28 10:15:22.000 118 33384.77 237.09 2353.26 38.69 2010-04-28 10:15:23.000 118 33384.75 237.09 2353.28 38.69 2010-04-28 10:15:24.000 118 33384.74 237.04 2353.25 38.69 2010-04-28 10:15:25.000 118 33384.69 237.05 2353.34 38.69 2010-04-28 10:15:26.000 118 33384.69 237.03 2353.30 38.69 2010-04-28 10:15:27.000 118 33384.61 237.02 2353.29 38.69 2010-04-28 10:15:28.000 118 33384.83 237.01 2353.18 38.69 2010-04-28 10:15:29.000 118 33384.62 237.02 2353.22 38.69 2010-04-28 10:15:30.000 118 33384.74 237.01 2353.33 38.69 2010-04-28 10:15:31.000 118 33384.76 237.00 2353.32 38.69 2010-04-28 10:15:32.000 118 33384.72 237.01 2353.31 38.69 2010-04-28 10:15:33.000 118 33384.72 236.96 2353.30 38.69 2010-04-28 10:15:34.000 118 33384.58 236.99 2353.32 38.69 2010-04-28 10:15:35.000 118 33384.69 236.96 2353.28 38.69 2010-04-28 10:15:36.000 118 33384.64 237.00 2353.29 38.69 2010-04-28 10:15:37.000 118 33384.70 236.98 2353.31 38.69 2010-04-28 10:15:38.000 118 33384.72 236.99 2353.20 38.69 2010-04-28 10:15:39.000 118 33384.61 237.02 2353.29 38.69 2010-04-28 10:15:40.000 118 33384.75 237.01 2353.37 38.69 2010-04-28 10:15:41.000 118 33384.65 237.02 2353.40 38.69 2010-04-28 10:15:42.000 118 33384.75 237.02 2353.37 38.69 2010-04-28 10:15:43.000 118 33384.68 237.02 2353.34 38.69 2010-04-28 10:15:44.000 118 33384.71 237.00 2353.43 38.69 2010-04-28 10:15:45.000 118 33384.67 237.00 2353.37 38.69 2010-04-28 10:15:46.000 118 33384.80 236.97 2353.34 38.69 2010-04-28 10:15:47.000 118 33384.67 236.96 2353.35 38.69 2010-04-28 10:15:48.000 118 33384.66 236.97 2353.40 38.69 2010-04-28 10:15:49.000 118 33384.67 236.96 2353.36 38.69 2010-04-28 10:15:50.000 118 33384.77 236.97 2353.44 38.69 2010-04-28 10:15:51.000 118 33384.72 236.94 2353.41 38.69 2010-04-28 10:15:52.000 118 33384.67 236.96 2353.39 38.69 2010-04-28 10:15:53.000 118 33384.64 236.94 2353.34 38.69 2010-04-28 10:15:54.000 118 33384.76 236.96 2353.44 38.69 2010-04-28 10:15:55.000 118 33384.71 236.98 2353.39 38.69 2010-04-28 10:15:56.000 118 33384.62 236.96 2353.37 38.69 2010-04-28 10:15:57.000 118 33384.69 236.90 2353.50 38.69 2010-04-28 10:15:58.000 118 33384.89 236.95 2353.41 38.69 2010-04-28 10:15:59.000 118 33384.71 236.91 2353.43 38.69 2010-04-28 10:16:00.000 118 33384.79 236.90 2353.44 38.69 2010-04-28 10:16:01.000 118 33384.82 236.88 2353.44 38.69 2010-04-28 10:16:02.000 118 33384.74 236.93 2353.50 38.69 2010-04-28 10:16:03.000 118 33384.72 236.91 2353.49 38.69 2010-04-28 10:16:04.000 118 33384.83 236.88 2353.33 38.69 2010-04-28 10:16:05.000 118 33384.79 236.86 2353.39 38.69 2010-04-28 10:16:06.000 118 33384.81 236.87 2353.55 38.69 2010-04-28 10:16:07.000 118 33384.93 236.85 2353.58 38.69 2010-04-28 10:16:08.000 118 33384.98 236.87 2353.44 38.69 2010-04-28 10:16:09.000 118 33384.84 236.80 2353.51 38.69 2010-04-28 10:16:10.000 118 33384.89 236.83 2353.50 38.69 2010-04-28 10:16:11.000 118 33384.90 236.83 2353.50 38.69 2010-04-28 10:16:12.000 118 33384.90 236.84 2353.49 38.69 2010-04-28 10:16:13.000 118 33384.85 236.83 2353.49 38.69 2010-04-28 10:16:14.000 118 33384.88 236.81 2353.48 38.69 2010-04-28 10:16:15.000 118 33384.98 236.84 2353.47 38.69 2010-04-28 10:16:16.000 118 33384.87 236.84 2353.34 38.69 2010-04-28 10:16:17.000 118 33384.94 236.82 2353.43 38.69 2010-04-28 10:16:18.000 118 33384.96 236.84 2353.49 38.69 2010-04-28 10:16:19.000 118 33384.99 236.82 2353.48 38.69 2010-04-28 10:16:20.000 118 33384.91 236.84 2353.38 38.69 2010-04-28 10:16:21.000 118 33384.95 236.82 2353.49 38.69 2010-04-28 10:16:22.000 118 33384.98 236.82 2353.43 38.69 2010-04-28 10:16:23.000 118 33384.90 236.82 2353.43 38.69 2010-04-28 10:16:24.000 118 33384.96 236.84 2353.43 38.69 2010-04-28 10:16:25.000 118 33384.97 236.84 2353.35 38.69 2010-04-28 10:16:26.000 118 33384.98 236.80 2353.54 38.69 2010-04-28 10:16:27.000 118 33385.00 236.81 2353.43 38.69 2010-04-28 10:16:28.000 118 33385.00 236.79 2353.47 38.69 2010-04-28 10:16:29.000 118 33384.99 236.79 2353.38 38.69 2010-04-28 10:16:30.000 118 33385.00 236.80 2353.38 38.69 2010-04-28 10:16:31.000 118 33385.07 236.77 2353.53 38.69 2010-04-28 10:16:32.000 118 33385.03 236.72 2353.43 38.69 2010-04-28 10:16:33.000 118 33385.20 236.78 2353.47 38.69 2010-04-28 10:16:34.000 118 33385.08 236.76 2353.40 38.69 2010-04-28 10:16:35.000 118 33385.04 236.74 2353.44 38.69 2010-04-28 10:16:36.000 118 33385.13 236.71 2353.45 38.69 2010-04-28 10:16:37.000 118 33385.17 236.78 2353.48 38.69 2010-04-28 10:16:38.000 118 33385.09 236.72 2353.46 38.69 2010-04-28 10:16:39.000 118 33385.24 236.77 2353.50 38.69 2010-04-28 10:16:40.000 118 33385.26 236.71 2353.43 38.69 2010-04-28 10:16:41.000 118 33385.20 236.67 2353.45 38.69 2010-04-28 10:16:42.000 118 33385.29 236.72 2353.45 38.69 2010-04-28 10:16:43.000 118 33385.34 236.69 2353.44 38.69 2010-04-28 10:16:44.000 118 33385.37 236.65 2353.43 38.69 2010-04-28 10:16:45.000 118 33385.41 236.63 2353.45 38.69 2010-04-28 10:16:46.000 118 33385.33 236.65 2353.43 38.69 2010-04-28 10:16:47.000 118 33385.38 236.65 2353.41 38.69 2010-04-28 10:16:48.000 118 33385.45 236.65 2353.43 38.69 2010-04-28 10:16:49.000 118 33385.45 236.64 2353.39 38.69 2010-04-28 10:16:50.000 118 33385.45 236.63 2353.38 38.69 2010-04-28 10:16:51.000 118 33385.45 236.63 2353.38 38.69 2010-04-28 10:16:52.000 118 33385.54 236.61 2353.33 38.69 2010-04-28 10:16:53.000 118 33385.45 236.65 2353.33 38.69 2010-04-28 10:16:54.000 118 33385.49 236.58 2353.35 38.69 2010-04-28 10:16:55.000 118 33385.53 236.59 2353.35 38.69 2010-04-28 10:16:56.000 118 33385.64 236.62 2353.33 38.69 2010-04-28 10:16:57.000 118 33385.57 236.62 2353.37 38.69 2010-04-28 10:16:58.000 118 33385.73 236.62 2353.28 38.69 2010-04-28 10:16:59.000 118 33385.62 236.60 2353.31 38.69 2010-04-28 10:17:00.000 118 33385.55 236.58 2353.32 38.69 2010-04-28 10:17:01.000 118 33385.56 236.53 2353.30 38.69 2010-04-28 10:17:02.000 118 33385.60 236.54 2353.33 38.69 2010-04-28 10:17:03.000 118 33385.60 236.60 2353.25 38.69 2010-04-28 10:17:04.000 118 33385.58 236.54 2353.28 38.69 2010-04-28 10:17:05.000 118 33385.62 236.56 2353.27 38.69 2010-04-28 10:17:06.000 118 33385.61 236.58 2353.26 38.69 2010-04-28 10:17:07.000 118 33385.63 236.54 2353.30 38.69 2010-04-28 10:17:08.000 118 33385.58 236.58 2353.32 38.69 2010-04-28 10:17:09.000 118 33385.53 236.54 2353.28 38.69 2010-04-28 10:17:10.000 118 33385.76 236.56 2353.29 38.69 2010-04-28 10:17:11.000 118 33385.63 236.55 2353.28 38.69 2010-04-28 10:17:12.000 118 33385.70 236.55 2353.34 38.69 2010-04-28 10:17:13.000 118 33385.74 236.53 2353.24 38.69 2010-04-28 10:17:14.000 118 33385.70 236.52 2353.28 38.69 2010-04-28 10:17:15.000 118 33385.64 236.55 2353.25 38.69 2010-04-28 10:17:16.000 118 33385.66 236.51 2353.38 38.69 2010-04-28 10:17:17.000 118 33385.67 236.51 2353.31 38.69 2010-04-28 10:17:18.000 118 33385.83 236.53 2353.37 38.69 2010-04-28 10:17:19.000 118 33385.78 236.51 2353.33 38.69 2010-04-28 10:17:20.000 118 33385.85 236.52 2353.32 38.69 2010-04-28 10:17:21.000 118 33385.73 236.48 2353.29 38.69 2010-04-28 10:17:22.000 118 33385.91 236.47 2353.25 38.69 2010-04-28 10:17:23.000 118 33385.79 236.52 2353.32 38.69 2010-04-28 10:17:24.000 118 33385.83 236.45 2353.25 38.69 2010-04-28 10:17:25.000 118 33385.87 236.47 2353.30 38.69 2010-04-28 10:17:26.000 118 33385.94 236.42 2353.14 38.69 2010-04-28 10:17:27.000 118 33386.00 236.44 2353.27 38.69 2010-04-28 10:17:28.000 118 33385.94 236.40 2353.30 38.69 2010-04-28 10:17:29.000 118 33385.93 236.41 2353.29 38.69 2010-04-28 10:17:30.000 118 33385.95 236.40 2353.28 38.69 2010-04-28 10:17:31.000 118 33386.00 236.39 2353.26 38.69 2010-04-28 10:17:32.000 118 33385.89 236.41 2353.22 38.69 2010-04-28 10:17:33.000 118 33386.11 236.36 2353.20 38.69 2010-04-28 10:17:34.000 118 33385.99 236.38 2353.18 38.69 2010-04-28 10:17:35.000 118 33386.03 236.41 2353.24 38.69 2010-04-28 10:17:36.000 118 33386.03 236.38 2353.20 38.69 2010-04-28 10:17:37.000 118 33386.08 236.38 2353.17 38.69 2010-04-28 10:17:38.000 118 33385.93 236.34 2353.19 38.69 2010-04-28 10:17:39.000 118 33386.14 236.39 2353.12 38.69 2010-04-28 10:17:40.000 118 33386.01 236.37 2353.15 38.69 2010-04-28 10:17:41.000 118 33386.10 236.41 2353.21 38.69 2010-04-28 10:17:42.000 118 33386.04 236.41 2353.17 38.69 2010-04-28 10:17:43.000 118 33386.13 236.40 2353.14 38.69 2010-04-28 10:17:44.000 118 33386.03 236.38 2353.21 38.69 2010-04-28 10:17:45.000 118 33386.10 236.41 2353.22 38.69 2010-04-28 10:17:46.000 118 33386.05 236.38 2353.22 38.69 2010-04-28 10:17:47.000 118 33386.09 236.35 2353.15 38.69 2010-04-28 10:17:48.000 118 33386.12 236.35 2353.20 38.69 2010-04-28 10:17:49.000 118 33386.19 236.35 2353.16 38.69 2010-04-28 10:17:50.000 118 33386.12 236.36 2353.08 38.69 2010-04-28 10:17:51.000 118 33386.14 236.34 2353.17 38.69 2010-04-28 10:17:52.000 118 33386.13 236.38 2353.25 38.69 2010-04-28 10:17:53.000 118 33386.19 236.36 2353.21 38.69 2010-04-28 10:17:54.000 118 33386.19 236.32 2353.17 38.69 2010-04-28 10:17:55.000 118 33386.20 236.29 2353.25 38.69 2010-04-28 10:17:56.000 118 33386.23 236.30 2353.09 38.69 2010-04-28 10:17:57.000 118 33386.14 236.36 2353.07 38.69 2010-04-28 10:17:58.000 118 33386.14 236.29 2353.16 38.69 2010-04-28 10:17:59.000 118 33386.23 236.32 2353.16 38.69 2010-04-28 10:18:00.000 118 33386.26 236.30 2353.20 38.69 2010-04-28 10:18:01.000 118 33386.28 236.28 2353.18 38.69 2010-04-28 10:18:02.000 118 33386.26 236.25 2353.18 38.69 2010-04-28 10:18:03.000 118 33386.35 236.28 2353.20 38.69 2010-04-28 10:18:04.000 118 33386.21 236.30 2353.14 38.69 2010-04-28 10:18:05.000 118 33386.30 236.24 2353.14 38.69 2010-04-28 10:18:06.000 118 33386.26 236.24 2353.19 38.69 2010-04-28 10:18:07.000 118 33386.29 236.26 2353.19 38.69 2010-04-28 10:18:08.000 118 33386.32 236.26 2353.13 38.69 2010-04-28 10:18:09.000 118 33386.31 236.25 2353.10 38.69 2010-04-28 10:18:10.000 118 33386.36 236.27 2353.13 38.69 2010-04-28 10:18:11.000 118 33386.23 236.28 2353.17 38.69 2010-04-28 10:18:12.000 118 33386.27 236.28 2353.18 38.69 2010-04-28 10:18:13.000 118 33386.16 236.28 2353.13 38.69 2010-04-28 10:18:14.000 118 33386.31 236.25 2353.14 38.69 2010-04-28 10:18:15.000 118 33386.30 236.28 2353.11 38.69 2010-04-28 10:18:16.000 118 33386.33 236.22 2353.18 38.69 2010-04-28 10:18:17.000 118 33386.29 236.23 2353.13 38.69 2010-04-28 10:18:18.000 118 33386.32 236.24 2353.12 38.69 2010-04-28 10:18:19.000 118 33386.28 236.25 2353.13 38.69 2010-04-28 10:18:20.000 118 33386.33 236.20 2353.20 38.69 2010-04-28 10:18:21.000 118 33386.21 236.19 2353.09 38.69 2010-04-28 10:18:22.000 118 33386.39 236.23 2353.14 38.69 2010-04-28 10:18:23.000 118 33386.31 236.26 2353.04 38.69 2010-04-28 10:18:24.000 118 33386.31 236.21 2353.18 38.69 2010-04-28 10:18:25.000 118 33386.36 236.24 2353.15 38.69 2010-04-28 10:18:26.000 118 33386.40 236.22 2353.22 38.69 2010-04-28 10:18:27.000 118 33386.21 236.25 2353.20 38.69 2010-04-28 10:18:28.000 118 33386.29 236.22 2353.19 38.69 2010-04-28 10:18:29.000 118 33386.20 236.24 2353.18 38.69 2010-04-28 10:18:30.000 118 33386.35 236.21 2353.11 38.69 2010-04-28 10:18:31.000 118 33386.26 236.27 2353.20 38.69 2010-04-28 10:18:32.000 118 33386.25 236.21 2353.16 38.69 2010-04-28 10:18:33.000 118 33386.25 236.26 2353.13 38.69 2010-04-28 10:18:34.000 118 33386.29 236.22 2353.16 38.69 2010-04-28 10:18:35.000 118 33386.29 236.24 2353.14 38.69 2010-04-28 10:18:36.000 118 33386.32 236.22 2353.22 38.69 2010-04-28 10:18:37.000 118 33386.22 236.22 2353.23 38.69 2010-04-28 10:18:38.000 118 33386.28 236.21 2353.13 38.69 2010-04-28 10:18:39.000 118 33386.26 236.25 2353.26 38.69 2010-04-28 10:18:40.000 118 33386.33 236.21 2353.17 38.69 2010-04-28 10:18:41.000 118 33386.29 236.22 2353.18 38.69 2010-04-28 10:18:42.000 118 33386.32 236.20 2353.31 38.69 2010-04-28 10:18:43.000 118 33386.17 236.22 2353.28 38.69 2010-04-28 10:18:44.000 118 33386.15 236.20 2353.26 38.69 2010-04-28 10:18:45.000 118 33386.26 236.18 2353.31 38.69 2010-04-28 10:18:46.000 118 33386.23 236.24 2353.20 38.69 2010-04-28 10:18:47.000 118 33386.22 236.22 2353.25 38.69 2010-04-28 10:18:48.000 118 33386.25 236.19 2353.24 38.69 2010-04-28 10:18:49.000 118 33386.28 236.19 2353.28 38.69 2010-04-28 10:18:50.000 118 33386.29 236.21 2353.25 38.69 2010-04-28 10:18:51.000 118 33386.20 236.20 2353.27 38.69 2010-04-28 10:18:52.000 118 33386.37 236.17 2353.25 38.69 2010-04-28 10:18:53.000 118 33386.23 236.19 2353.23 38.69 2010-04-28 10:18:54.000 118 33386.24 236.20 2353.31 38.69 2010-04-28 10:18:55.000 118 33386.36 236.22 2353.34 38.69 2010-04-28 10:18:56.000 118 33386.32 236.16 2353.28 38.69 2010-04-28 10:18:57.000 118 33386.38 236.21 2353.30 38.69 2010-04-28 10:18:58.000 118 33386.36 236.16 2353.38 38.69 2010-04-28 10:18:59.000 118 33386.27 236.13 2353.33 38.69 2010-04-28 10:19:00.000 118 33386.29 236.19 2353.32 38.69 2010-04-28 10:19:01.000 118 33386.32 236.16 2353.27 38.69 2010-04-28 10:19:02.000 118 33386.28 236.13 2353.41 38.69 2010-04-28 10:19:03.000 118 33386.42 236.15 2353.30 38.69 2010-04-28 10:19:04.000 118 33386.24 236.17 2353.38 38.69 2010-04-28 10:19:05.000 118 33386.33 236.15 2353.29 38.69 2010-04-28 10:19:06.000 118 33386.41 236.09 2353.31 38.69 2010-04-28 10:19:07.000 118 33386.37 236.08 2353.32 38.69 2010-04-28 10:19:08.000 118 33386.35 236.03 2353.32 38.69 2010-04-28 10:19:09.000 118 33386.35 236.10 2353.37 38.69 2010-04-28 10:19:10.000 118 33386.53 236.07 2353.43 38.69 2010-04-28 10:19:11.000 118 33386.37 236.05 2353.43 38.69 2010-04-28 10:19:12.000 118 33386.39 236.14 2353.34 38.69 2010-04-28 10:19:13.000 118 33386.39 236.06 2353.37 38.69 2010-04-28 10:19:14.000 118 33386.45 236.05 2353.44 38.69 2010-04-28 10:19:15.000 118 33386.36 236.07 2353.43 38.69 2010-04-28 10:19:16.000 118 33386.43 236.06 2353.30 38.69 2010-04-28 10:19:17.000 118 33386.40 236.10 2353.37 38.69 2010-04-28 10:19:18.000 118 33386.46 236.04 2353.47 38.69 2010-04-28 10:19:19.000 118 33386.36 236.10 2353.41 38.69 2010-04-28 10:19:20.000 118 33386.39 236.10 2353.38 38.69 2010-04-28 10:19:21.000 118 33386.50 236.08 2353.44 38.69 2010-04-28 10:19:22.000 118 33386.47 236.05 2353.44 38.69 2010-04-28 10:19:23.000 118 33386.41 236.08 2353.38 38.69 2010-04-28 10:19:24.000 118 33386.37 236.07 2353.42 38.69 2010-04-28 10:19:25.000 118 33386.39 236.06 2353.44 38.69 2010-04-28 10:19:26.000 118 33386.44 236.09 2353.46 38.69 2010-04-28 10:19:27.000 118 33386.49 236.15 2353.38 38.69 2010-04-28 10:19:28.000 118 33386.44 236.10 2353.43 38.69 2010-04-28 10:19:29.000 118 33386.51 236.11 2353.37 38.69 2010-04-28 10:19:30.000 118 33386.50 236.09 2353.34 38.69 2010-04-28 10:19:31.000 118 33386.54 236.10 2353.37 38.69 2010-04-28 10:19:32.000 118 33386.51 236.08 2353.32 38.69 2010-04-28 10:19:33.000 118 33386.48 236.05 2353.42 38.69 2010-04-28 10:19:34.000 118 33386.51 236.13 2353.39 38.69 2010-04-28 10:19:35.000 118 33386.62 236.09 2353.46 38.69 2010-04-28 10:19:36.000 118 33386.56 236.07 2353.41 38.69 2010-04-28 10:19:37.000 118 33386.64 236.09 2353.37 38.69 2010-04-28 10:19:38.000 118 33386.62 236.05 2353.32 38.69 2010-04-28 10:19:39.000 118 33386.61 236.06 2353.41 38.69 2010-04-28 10:19:40.000 118 33386.55 236.04 2353.41 38.69 2010-04-28 10:19:41.000 118 33386.68 236.06 2353.35 38.69 2010-04-28 10:19:42.000 118 33386.67 236.02 2353.31 38.69 2010-04-28 10:19:43.000 118 33386.62 236.03 2353.32 38.69 2010-04-28 10:19:44.000 118 33386.59 236.04 2353.40 38.69 2010-04-28 10:19:45.000 118 33386.63 236.00 2353.43 38.69 2010-04-28 10:19:46.000 118 33386.64 235.98 2353.38 38.69 2010-04-28 10:19:47.000 118 33386.68 235.98 2353.37 38.69 2010-04-28 10:19:48.000 118 33386.61 235.97 2353.35 38.69 2010-04-28 10:19:49.000 118 33386.63 236.01 2353.34 38.69 2010-04-28 10:19:50.000 118 33386.73 236.01 2353.44 38.69 2010-04-28 10:19:51.000 118 33386.64 236.04 2353.40 38.69 2010-04-28 10:19:52.000 118 33386.58 235.98 2353.49 38.69 2010-04-28 10:19:53.000 118 33386.73 235.95 2353.41 38.69 2010-04-28 10:19:54.000 118 33386.63 235.94 2353.39 38.69 2010-04-28 10:19:55.000 118 33386.64 236.01 2353.41 38.69 2010-04-28 10:19:56.000 118 33386.66 235.96 2353.50 38.69 2010-04-28 10:19:57.000 118 33386.58 235.95 2353.44 38.69 2010-04-28 10:19:58.000 118 33386.75 235.94 2353.51 38.69 2010-04-28 10:19:59.000 118 33386.65 235.94 2353.37 38.69 2010-04-28 10:20:00.000 118 33386.67 235.96 2353.38 38.69 2010-04-28 10:20:01.000 118 33386.63 235.97 2353.39 38.69 2010-04-28 10:20:02.000 118 33386.69 235.97 2353.51 38.69 2010-04-28 10:20:03.000 118 33386.65 236.00 2353.49 38.69 2010-04-28 10:20:04.000 118 33386.75 236.00 2353.42 38.69 2010-04-28 10:20:05.000 118 33386.73 235.98 2353.44 38.69 2010-04-28 10:20:06.000 118 33386.74 235.94 2353.39 38.69 2010-04-28 10:20:07.000 118 33386.78 235.93 2353.43 38.69 2010-04-28 10:20:08.000 118 33386.79 235.94 2353.35 38.69 2010-04-28 10:20:09.000 118 33386.86 235.92 2353.43 38.69 2010-04-28 10:20:10.000 118 33386.83 235.92 2353.49 38.69 2010-04-28 10:20:11.000 118 33386.79 235.92 2353.44 38.69 2010-04-28 10:20:12.000 118 33386.84 235.91 2353.43 38.69 2010-04-28 10:20:13.000 118 33386.88 235.91 2353.51 38.69 2010-04-28 10:20:14.000 118 33386.86 235.94 2353.41 38.69 2010-04-28 10:20:15.000 118 33386.94 235.90 2353.53 38.69 2010-04-28 10:20:16.000 118 33386.95 235.87 2353.38 38.69 2010-04-28 10:20:17.000 118 33386.86 235.88 2353.47 38.69 2010-04-28 10:20:18.000 118 33386.91 235.88 2353.47 38.69 2010-04-28 10:20:19.000 118 33386.98 235.86 2353.44 38.69 2010-04-28 10:20:20.000 118 33386.97 235.85 2353.50 38.69 2010-04-28 10:20:21.000 118 33386.95 235.84 2353.44 38.69 2010-04-28 10:20:22.000 118 33386.97 235.90 2353.42 38.69 2010-04-28 10:20:23.000 118 33386.88 235.89 2353.43 38.69 2010-04-28 10:20:24.000 118 33386.87 235.85 2353.40 38.69 2010-04-28 10:20:25.000 118 33386.99 235.87 2353.44 38.69 2010-04-28 10:20:26.000 118 33386.87 235.87 2353.43 38.69 2010-04-28 10:20:27.000 118 33386.87 235.84 2353.44 38.69 2010-04-28 10:20:28.000 118 33386.93 235.83 2353.47 38.69 2010-04-28 10:20:29.000 118 33386.98 235.88 2353.44 38.69 2010-04-28 10:20:30.000 118 33386.95 235.85 2353.39 38.69 2010-04-28 10:20:31.000 118 33386.95 235.85 2353.41 38.69 2010-04-28 10:20:32.000 118 33386.98 235.88 2353.45 38.69 2010-04-28 10:20:33.000 118 33387.03 235.91 2353.49 38.69 2010-04-28 10:20:34.000 118 33386.98 235.88 2353.37 38.69 2010-04-28 10:20:35.000 118 33386.88 235.85 2353.45 38.69 2010-04-28 10:20:36.000 118 33386.97 235.85 2353.40 38.69 2010-04-28 10:20:37.000 118 33386.87 235.88 2353.48 38.69 2010-04-28 10:20:38.000 118 33386.97 235.86 2353.48 38.69 2010-04-28 10:20:39.000 118 33387.05 235.86 2353.37 38.69 2010-04-28 10:20:40.000 118 33386.89 235.93 2353.47 38.69 2010-04-28 10:20:41.000 118 33386.98 235.85 2353.49 38.69 2010-04-28 10:20:42.000 118 33386.85 235.87 2353.50 38.69 2010-04-28 10:20:43.000 118 33386.94 235.91 2353.44 38.69 2010-04-28 10:20:44.000 118 33386.97 235.91 2353.52 38.69 2010-04-28 10:20:45.000 118 33387.03 235.87 2353.56 38.69 2010-04-28 10:20:46.000 118 33386.95 235.91 2353.52 38.69 2010-04-28 10:20:47.000 118 33386.92 235.90 2353.60 38.69 2010-04-28 10:20:48.000 118 33386.99 235.83 2353.57 38.69 2010-04-28 10:20:49.000 118 33386.99 235.85 2353.45 38.69 2010-04-28 10:20:50.000 118 33386.93 235.88 2353.49 38.69 2010-04-28 10:20:51.000 118 33386.88 235.88 2353.60 38.69 2010-04-28 10:20:52.000 118 33386.91 235.89 2353.54 38.69 2010-04-28 10:20:53.000 118 33386.86 235.84 2353.55 38.69 2010-04-28 10:20:54.000 118 33386.80 235.84 2353.49 38.69 2010-04-28 10:20:55.000 118 33386.88 235.86 2353.60 38.69 2010-04-28 10:20:56.000 118 33386.95 235.87 2353.53 38.69 2010-04-28 10:20:57.000 118 33386.89 235.85 2353.51 38.69 2010-04-28 10:20:58.000 118 33386.93 235.85 2353.50 38.69 2010-04-28 10:20:59.000 118 33386.83 235.83 2353.58 38.69 2010-04-28 10:21:00.000 118 33386.94 235.83 2353.57 38.69 2010-04-28 10:21:01.000 118 33386.92 235.83 2353.49 38.69 2010-04-28 10:21:02.000 118 33386.93 235.78 2353.56 38.69 2010-04-28 10:21:03.000 118 33386.98 235.81 2353.56 38.69 2010-04-28 10:21:04.000 118 33386.94 235.80 2353.49 38.69 2010-04-28 10:21:05.000 118 33386.99 235.79 2353.48 38.69 2010-04-28 10:21:06.000 118 33387.03 235.80 2353.43 38.69 2010-04-28 10:21:07.000 118 33386.90 235.85 2353.54 38.69 2010-04-28 10:21:08.000 118 33386.89 235.80 2353.57 38.69 2010-04-28 10:21:09.000 118 33386.86 235.81 2353.65 38.69 2010-04-28 10:21:10.000 118 33386.82 235.79 2353.59 38.69 2010-04-28 10:21:11.000 118 33386.93 235.82 2353.68 38.69 2010-04-28 10:21:12.000 118 33386.90 235.82 2353.61 38.69 2010-04-28 10:21:13.000 118 33386.86 235.80 2353.64 38.69 2010-04-28 10:21:14.000 118 33386.86 235.81 2353.58 38.69 2010-04-28 10:21:15.000 118 33386.91 235.84 2353.68 38.69 2010-04-28 10:21:16.000 118 33386.83 235.82 2353.59 38.69 2010-04-28 10:21:17.000 118 33386.88 235.88 2353.70 38.69 2010-04-28 10:21:18.000 118 33386.84 235.84 2353.63 38.69 2010-04-28 10:21:19.000 118 33386.85 235.87 2353.68 38.69 2010-04-28 10:21:20.000 118 33386.88 235.83 2353.66 38.69 2010-04-28 10:21:21.000 118 33386.94 235.85 2353.66 38.69 2010-04-28 10:21:22.000 118 33386.81 235.88 2353.66 38.69 2010-04-28 10:21:23.000 118 33386.81 235.85 2353.65 38.69 2010-04-28 10:21:24.000 118 33386.79 235.83 2353.70 38.69 2010-04-28 10:21:25.000 118 33386.83 235.88 2353.75 38.69 2010-04-28 10:21:26.000 118 33386.78 235.85 2353.76 38.69 2010-04-28 10:21:27.000 118 33386.78 235.85 2353.72 38.69 2010-04-28 10:21:28.000 118 33386.85 235.84 2353.70 38.69 2010-04-28 10:21:29.000 118 33386.77 235.86 2353.74 38.69 2010-04-28 10:21:30.000 118 33386.79 235.87 2353.79 38.69 2010-04-28 10:21:31.000 118 33386.74 235.86 2353.81 38.69 2010-04-28 10:21:32.000 118 33386.75 235.89 2353.75 38.69 2010-04-28 10:21:33.000 118 33386.71 235.84 2353.83 38.69 2010-04-28 10:21:34.000 118 33386.73 235.87 2353.71 38.69 2010-04-28 10:21:35.000 118 33386.82 235.87 2353.74 38.69 2010-04-28 10:21:36.000 118 33386.74 235.85 2353.81 38.69 2010-04-28 10:21:37.000 118 33386.75 235.88 2353.77 38.69 2010-04-28 10:21:38.000 118 33386.74 235.86 2353.76 38.69 2010-04-28 10:21:39.000 118 33386.75 235.84 2353.80 38.69 2010-04-28 10:21:40.000 118 33386.78 235.85 2353.82 38.69 2010-04-28 10:21:41.000 118 33386.53 235.83 2353.84 38.69 2010-04-28 10:21:42.000 118 33386.76 235.85 2353.83 38.69 2010-04-28 10:21:43.000 118 33386.73 235.85 2353.87 38.69 2010-04-28 10:21:44.000 118 33386.72 235.88 2353.88 38.69 2010-04-28 10:21:45.000 118 33386.69 235.86 2353.88 38.69 2010-04-28 10:21:46.000 118 33386.75 235.88 2353.93 38.69 2010-04-28 10:21:47.000 118 33386.66 235.88 2353.90 38.69 2010-04-28 10:21:48.000 118 33386.63 235.87 2353.91 38.69 2010-04-28 10:21:49.000 118 33386.70 235.82 2353.89 38.69 2010-04-28 10:21:50.000 118 33386.71 235.86 2353.96 38.69 2010-04-28 10:21:51.000 118 33386.82 235.86 2353.96 38.69 2010-04-28 10:21:52.000 118 33386.63 235.85 2353.96 38.69 2010-04-28 10:21:53.000 118 33386.69 235.80 2354.03 38.69 2010-04-28 10:21:54.000 118 33386.66 235.84 2353.99 38.69 2010-04-28 10:21:55.000 118 33386.69 235.85 2354.06 38.69 2010-04-28 10:21:56.000 118 33386.70 235.88 2353.97 38.69 2010-04-28 10:21:57.000 118 33386.62 235.84 2354.05 38.69 2010-04-28 10:21:58.000 118 33386.75 235.85 2354.05 38.69 2010-04-28 10:21:59.000 118 33386.71 235.84 2354.11 38.69 2010-04-28 10:22:00.000 118 33386.73 235.84 2354.03 38.69 2010-04-28 10:22:01.000 118 33386.78 235.83 2354.13 38.69 2010-04-28 10:22:02.000 118 33386.72 235.82 2354.08 38.69 2010-04-28 10:22:03.000 118 33386.63 235.79 2354.03 38.69 2010-04-28 10:22:04.000 118 33386.68 235.82 2354.08 38.69 2010-04-28 10:22:05.000 118 33386.78 235.82 2354.00 38.69 2010-04-28 10:22:06.000 118 33386.79 235.81 2354.00 38.69 2010-04-28 10:22:07.000 118 33386.76 235.79 2354.12 38.69 2010-04-28 10:22:08.000 118 33386.68 235.84 2354.14 38.69 2010-04-28 10:22:09.000 118 33386.73 235.78 2354.05 38.69 2010-04-28 10:22:10.000 118 33386.70 235.82 2354.18 38.69 2010-04-28 10:22:11.000 118 33386.60 235.77 2354.08 38.69 2010-04-28 10:22:12.000 118 33386.63 235.74 2354.16 38.69 2010-04-28 10:22:13.000 118 33386.72 235.78 2354.10 38.69 2010-04-28 10:22:14.000 118 33386.70 235.79 2354.09 38.69 2010-04-28 10:22:15.000 118 33386.73 235.76 2354.16 38.69 2010-04-28 10:22:16.000 118 33386.64 235.80 2354.06 38.69 2010-04-28 10:22:17.000 118 33386.69 235.75 2354.17 38.69 2010-04-28 10:22:18.000 118 33386.58 235.74 2354.17 38.69 2010-04-28 10:22:19.000 118 33386.67 235.78 2354.16 38.69 2010-04-28 10:22:20.000 118 33386.66 235.75 2354.11 38.69 2010-04-28 10:22:21.000 118 33386.57 235.75 2354.08 38.69 2010-04-28 10:22:22.000 118 33386.63 235.76 2354.21 38.69 2010-04-28 10:22:23.000 118 33386.66 235.78 2354.16 38.69 2010-04-28 10:22:24.000 118 33386.61 235.75 2354.13 38.69 2010-04-28 10:22:25.000 118 33386.61 235.76 2354.09 38.69 2010-04-28 10:22:26.000 118 33386.58 235.76 2354.17 38.69 2010-04-28 10:22:27.000 118 33386.63 235.75 2354.18 38.69 2010-04-28 10:22:28.000 118 33386.70 235.75 2354.22 38.69 2010-04-28 10:22:29.000 118 33386.59 235.78 2354.25 38.69 2010-04-28 10:22:30.000 118 33386.66 235.75 2354.28 38.69 2010-04-28 10:22:31.000 118 33386.57 235.72 2354.18 38.69 2010-04-28 10:22:32.000 118 33386.66 235.75 2354.20 38.69 2010-04-28 10:22:33.000 118 33386.56 235.73 2354.14 38.69 2010-04-28 10:22:34.000 118 33386.82 235.73 2354.25 38.69 2010-04-28 10:22:35.000 118 33386.60 235.73 2354.26 38.69 2010-04-28 10:22:36.000 118 33386.68 235.72 2354.24 38.69 2010-04-28 10:22:37.000 118 33386.71 235.75 2354.34 38.69 2010-04-28 10:22:38.000 118 33386.69 235.71 2354.27 38.69 2010-04-28 10:22:39.000 118 33386.65 235.72 2354.28 38.69 2010-04-28 10:22:40.000 118 33386.70 235.74 2354.24 38.69 2010-04-28 10:22:41.000 118 33386.66 235.73 2354.24 38.69 2010-04-28 10:22:42.000 118 33386.70 235.68 2354.19 38.69 2010-04-28 10:22:43.000 118 33386.67 235.70 2354.22 38.69 2010-04-28 10:22:44.000 118 33386.75 235.70 2354.32 38.69 2010-04-28 10:22:45.000 118 33386.63 235.67 2354.18 38.69 2010-04-28 10:22:46.000 118 33386.66 235.71 2354.23 38.69 2010-04-28 10:22:47.000 118 33386.83 235.74 2354.28 38.69 2010-04-28 10:22:48.000 118 33386.69 235.73 2354.22 38.69 2010-04-28 10:22:49.000 118 33386.75 235.69 2354.31 38.69 2010-04-28 10:22:50.000 118 33386.75 235.64 2354.34 38.69 2010-04-28 10:22:51.000 118 33386.85 235.69 2354.23 38.69 2010-04-28 10:22:52.000 118 33386.78 235.70 2354.24 38.69 2010-04-28 10:22:53.000 118 33386.72 235.66 2354.28 38.69 2010-04-28 10:22:54.000 118 33386.67 235.63 2354.32 38.69 2010-04-28 10:22:55.000 118 33386.67 235.66 2354.24 38.69 2010-04-28 10:22:56.000 118 33386.73 235.65 2354.25 38.69 2010-04-28 10:22:57.000 118 33386.73 235.64 2354.19 38.69 2010-04-28 10:22:58.000 118 33386.78 235.64 2354.28 38.69 2010-04-28 10:22:59.000 118 33386.69 235.62 2354.22 38.69 2010-04-28 10:23:00.000 118 33386.81 235.62 2354.24 38.69 2010-04-28 10:23:01.000 118 33386.76 235.64 2354.27 38.69 2010-04-28 10:23:02.000 118 33386.79 235.62 2354.28 38.69 2010-04-28 10:23:03.000 118 33386.72 235.66 2354.21 38.69 2010-04-28 10:23:04.000 118 33386.74 235.60 2354.28 38.69 2010-04-28 10:23:05.000 118 33386.82 235.63 2354.36 38.69 2010-04-28 10:23:06.000 118 33386.76 235.59 2354.31 38.69 2010-04-28 10:23:07.000 118 33386.75 235.64 2354.28 38.69 2010-04-28 10:23:08.000 118 33386.78 235.63 2354.31 38.69 2010-04-28 10:23:09.000 118 33386.73 235.58 2354.27 38.69 2010-04-28 10:23:10.000 118 33386.81 235.59 2354.34 38.69 2010-04-28 10:23:11.000 118 33386.81 235.59 2354.26 38.69 2010-04-28 10:23:12.000 118 33386.88 235.56 2354.21 38.69 2010-04-28 10:23:13.000 118 33386.83 235.55 2354.25 38.69 2010-04-28 10:23:14.000 118 33386.87 235.59 2354.27 38.69 2010-04-28 10:23:15.000 118 33386.89 235.55 2354.28 38.69 2010-04-28 10:23:16.000 118 33386.83 235.57 2354.28 38.69 2010-04-28 10:23:17.000 118 33386.90 235.54 2354.35 38.69 2010-04-28 10:23:18.000 118 33386.77 235.57 2354.35 38.69 2010-04-28 10:23:19.000 118 33386.86 235.55 2354.31 38.69 2010-04-28 10:23:20.000 118 33386.87 235.54 2354.31 38.69 2010-04-28 10:23:21.000 118 33386.86 235.51 2354.25 38.69 2010-04-28 10:23:22.000 118 33386.83 235.51 2354.27 38.69 2010-04-28 10:23:23.000 118 33386.92 235.53 2354.28 38.69 2010-04-28 10:23:24.000 118 33386.91 235.50 2354.27 38.69 2010-04-28 10:23:25.000 118 33386.86 235.51 2354.32 38.69 2010-04-28 10:23:26.000 118 33386.81 235.52 2354.37 38.69 2010-04-28 10:23:27.000 118 33386.80 235.56 2354.36 38.69 2010-04-28 10:23:28.000 118 33386.83 235.57 2354.28 38.69 2010-04-28 10:23:29.000 118 33386.87 235.47 2354.31 38.69 2010-04-28 10:23:30.000 118 33386.82 235.45 2354.30 38.69 2010-04-28 10:23:31.000 118 33386.83 235.47 2354.39 38.69 2010-04-28 10:23:32.000 118 33386.80 235.51 2354.41 38.69 2010-04-28 10:23:33.000 118 33386.81 235.49 2354.37 38.69 2010-04-28 10:23:34.000 118 33386.80 235.50 2354.31 38.69 2010-04-28 10:23:35.000 118 33386.80 235.49 2354.41 38.69 2010-04-28 10:23:36.000 118 33386.91 235.48 2354.30 38.69 2010-04-28 10:23:37.000 118 33386.85 235.47 2354.38 38.69 2010-04-28 10:23:38.000 118 33386.93 235.43 2354.37 38.69 2010-04-28 10:23:39.000 118 33387.01 235.47 2354.32 38.69 2010-04-28 10:23:40.000 118 33386.82 235.44 2354.39 38.69 2010-04-28 10:23:41.000 118 33387.00 235.47 2354.36 38.69 2010-04-28 10:23:42.000 118 33386.92 235.45 2354.39 38.69 2010-04-28 10:23:43.000 118 33386.92 235.38 2354.41 38.69 2010-04-28 10:23:44.000 118 33387.01 235.41 2354.42 38.69 2010-04-28 10:23:45.000 118 33386.88 235.38 2354.37 38.69 2010-04-28 10:23:46.000 118 33386.95 235.37 2354.39 38.69 2010-04-28 10:23:47.000 118 33386.83 235.38 2354.42 38.69 2010-04-28 10:23:48.000 118 33386.85 235.39 2354.36 38.68 2010-04-28 10:23:49.000 118 33386.98 235.41 2354.30 38.69 2010-04-28 10:23:50.000 118 33386.95 235.38 2354.38 38.69 2010-04-28 10:23:51.000 118 33386.89 235.34 2354.36 38.69 2010-04-28 10:23:52.000 118 33386.91 235.34 2354.37 38.69 2010-04-28 10:23:53.000 118 33387.08 235.35 2354.37 38.69 2010-04-28 10:23:54.000 118 33386.94 235.34 2354.39 38.69 2010-04-28 10:23:55.000 118 33386.86 235.39 2354.43 38.69 2010-04-28 10:23:56.000 118 33387.03 235.36 2354.40 38.68 2010-04-28 10:23:57.000 118 33386.83 235.37 2354.25 38.69 2010-04-28 10:23:58.000 118 33386.83 235.33 2354.39 38.69 2010-04-28 10:23:59.000 118 33386.92 235.38 2354.40 38.69 2010-04-28 10:24:00.000 118 33386.85 235.37 2354.44 38.68 2010-04-28 10:24:01.000 118 33386.83 235.39 2354.37 38.68 2010-04-28 10:24:02.000 118 33386.85 235.37 2354.40 38.69 2010-04-28 10:24:03.000 118 33386.75 235.37 2354.37 38.69 2010-04-28 10:24:04.000 118 33386.89 235.40 2354.49 38.69 2010-04-28 10:24:05.000 118 33386.82 235.33 2354.43 38.69 2010-04-28 10:24:06.000 118 33386.85 235.31 2354.42 38.69 2010-04-28 10:24:07.000 118 33386.75 235.34 2354.39 38.68 2010-04-28 10:24:08.000 118 33386.79 235.34 2354.41 38.68 2010-04-28 10:24:09.000 118 33386.82 235.35 2354.42 38.69 2010-04-28 10:24:10.000 118 33386.78 235.34 2354.38 38.69 2010-04-28 10:24:11.000 118 33386.79 235.35 2354.41 38.68 2010-04-28 10:24:12.000 118 33386.73 235.35 2354.39 38.68 2010-04-28 10:24:13.000 118 33386.76 235.36 2354.44 38.69 2010-04-28 10:24:14.000 118 33386.81 235.32 2354.43 38.69 2010-04-28 10:24:15.000 118 33386.79 235.32 2354.48 38.69 2010-04-28 10:24:16.000 118 33386.76 235.39 2354.39 38.69 2010-04-28 10:24:17.000 118 33386.78 235.38 2354.49 38.69 2010-04-28 10:24:18.000 118 33386.79 235.36 2354.56 38.69 2010-04-28 10:24:19.000 118 33386.76 235.38 2354.50 38.68 2010-04-28 10:24:20.000 118 33386.76 235.36 2354.45 38.69 2010-04-28 10:24:21.000 118 33386.77 235.38 2354.50 38.69 2010-04-28 10:24:22.000 118 33386.74 235.34 2354.57 38.69 2010-04-28 10:24:23.000 118 33386.73 235.37 2354.52 38.69 2010-04-28 10:24:24.000 118 33386.73 235.37 2354.53 38.68 2010-04-28 10:24:25.000 118 33386.73 235.35 2354.56 38.69 2010-04-28 10:24:26.000 118 33386.65 235.33 2354.55 38.68 2010-04-28 10:24:27.000 118 33386.70 235.32 2354.55 38.69 2010-04-28 10:24:28.000 118 33386.63 235.33 2354.54 38.69 2010-04-28 10:24:29.000 118 33386.74 235.28 2354.65 38.69 2010-04-28 10:24:30.000 118 33386.66 235.33 2354.61 38.69 2010-04-28 10:24:31.000 118 33386.66 235.30 2354.58 38.69 2010-04-28 10:24:32.000 118 33386.81 235.30 2354.59 38.69 2010-04-28 10:24:33.000 118 33386.77 235.36 2354.60 38.69 2010-04-28 10:24:34.000 118 33386.66 235.25 2354.62 38.69 2010-04-28 10:24:35.000 118 33386.80 235.25 2354.62 38.69 2010-04-28 10:24:36.000 118 33386.76 235.20 2354.61 38.69 2010-04-28 10:24:37.000 118 33386.76 235.22 2354.65 38.69 2010-04-28 10:24:38.000 118 33386.79 235.30 2354.62 38.68 2010-04-28 10:24:39.000 118 33386.69 235.22 2354.69 38.69 2010-04-28 10:24:40.000 118 33386.75 235.27 2354.62 38.68 2010-04-28 10:24:41.000 118 33386.79 235.25 2354.72 38.69 2010-04-28 10:24:42.000 118 33386.77 235.21 2354.62 38.69 2010-04-28 10:24:43.000 118 33386.84 235.19 2354.66 38.68 2010-04-28 10:24:44.000 118 33386.76 235.21 2354.61 38.68 2010-04-28 10:24:45.000 118 33386.63 235.19 2354.62 38.68 2010-04-28 10:24:46.000 118 33386.86 235.20 2354.62 38.69 2010-04-28 10:24:47.000 118 33386.79 235.18 2354.55 38.69 2010-04-28 10:24:48.000 118 33386.86 235.14 2354.61 38.68 2010-04-28 10:24:49.000 118 33386.81 235.21 2354.55 38.68 2010-04-28 10:24:50.000 118 33386.83 235.20 2354.61 38.69 2010-04-28 10:24:51.000 118 33386.91 235.22 2354.66 38.68 2010-04-28 10:24:52.000 118 33386.89 235.21 2354.64 38.69 2010-04-28 10:24:53.000 118 33386.82 235.21 2354.72 38.68 2010-04-28 10:24:54.000 118 33386.82 235.17 2354.68 38.68 2010-04-28 10:24:55.000 118 33386.93 235.13 2354.60 38.69 2010-04-28 10:24:56.000 118 33386.81 235.22 2354.61 38.69 2010-04-28 10:24:57.000 118 33386.90 235.18 2354.67 38.69 2010-04-28 10:24:58.000 118 33386.85 235.19 2354.61 38.69 2010-04-28 10:24:59.000 118 33387.00 235.17 2354.64 38.69 2010-04-28 10:25:00.000 118 33386.92 235.17 2354.60 38.69 2010-04-28 10:25:01.000 118 33386.92 235.19 2354.60 38.68 2010-04-28 10:25:02.000 118 33386.91 235.20 2354.65 38.69 2010-04-28 10:25:03.000 118 33386.86 235.16 2354.69 38.68 2010-04-28 10:25:04.000 118 33386.81 235.17 2354.66 38.68 2010-04-28 10:25:05.000 118 33387.05 235.17 2354.68 38.68 2010-04-28 10:25:06.000 118 33386.88 235.16 2354.67 38.68 2010-04-28 10:25:07.000 118 33387.01 235.20 2354.68 38.68 2010-04-28 10:25:08.000 118 33387.01 235.15 2354.65 38.68 2010-04-28 10:25:09.000 118 33386.94 235.16 2354.70 38.68 2010-04-28 10:25:10.000 118 33386.97 235.12 2354.68 38.69 2010-04-28 10:25:11.000 118 33387.07 235.18 2354.64 38.68 2010-04-28 10:25:12.000 118 33387.00 235.14 2354.62 38.68 2010-04-28 10:25:13.000 118 33387.07 235.12 2354.66 38.69 2010-04-28 10:25:14.000 118 33387.08 235.13 2354.69 38.68 2010-04-28 10:25:15.000 118 33386.99 235.13 2354.64 38.68 2010-04-28 10:25:16.000 118 33387.16 235.10 2354.71 38.69 2010-04-28 10:25:17.000 118 33387.10 235.11 2354.64 38.68 2010-04-28 10:25:18.000 118 33386.99 235.10 2354.65 38.68 2010-04-28 10:25:19.000 118 33387.08 235.14 2354.63 38.68 2010-04-28 10:25:20.000 118 33387.07 235.09 2354.65 38.68 2010-04-28 10:25:21.000 118 33387.14 235.10 2354.64 38.68 2010-04-28 10:25:22.000 118 33387.21 235.06 2354.71 38.68 2010-04-28 10:25:23.000 118 33387.14 235.04 2354.68 38.68 2010-04-28 10:25:24.000 118 33387.08 235.05 2354.65 38.68 2010-04-28 10:25:25.000 118 33387.13 235.09 2354.66 38.68 2010-04-28 10:25:26.000 118 33387.18 235.06 2354.62 38.68 2010-04-28 10:25:27.000 118 33387.18 235.11 2354.65 38.68 2010-04-28 10:25:28.000 118 33387.22 235.05 2354.75 38.68 2010-04-28 10:25:29.000 118 33387.14 234.99 2354.69 38.68 2010-04-28 10:25:30.000 118 33387.11 234.99 2354.65 38.68 2010-04-28 10:25:31.000 118 33387.13 235.06 2354.62 38.68 2010-04-28 10:25:32.000 118 33387.13 235.07 2354.59 38.68 2010-04-28 10:25:33.000 118 33387.16 235.04 2354.63 38.68 2010-04-28 10:25:34.000 118 33387.17 235.06 2354.61 38.68 2010-04-28 10:25:35.000 118 33387.24 235.04 2354.62 38.68 2010-04-28 10:25:36.000 118 33387.09 235.02 2354.62 38.68 2010-04-28 10:25:37.000 118 33387.21 235.04 2354.64 38.68 2010-04-28 10:25:38.000 118 33387.25 235.06 2354.60 38.68 2010-04-28 10:25:39.000 118 33387.25 235.06 2354.72 38.68 2010-04-28 10:25:40.000 118 33387.18 235.03 2354.65 38.68 2010-04-28 10:25:41.000 118 33387.23 235.06 2354.64 38.68 2010-04-28 10:25:42.000 118 33387.18 235.08 2354.66 38.68 2010-04-28 10:25:43.000 118 33387.30 235.06 2354.68 38.68 2010-04-28 10:25:44.000 118 33387.26 235.05 2354.65 38.68 2010-04-28 10:25:45.000 118 33387.28 235.02 2354.66 38.68 2010-04-28 10:25:46.000 118 33387.38 235.06 2354.63 38.68 2010-04-28 10:25:47.000 118 33387.30 234.99 2354.61 38.68 2010-04-28 10:25:48.000 118 33387.28 234.97 2354.62 38.68 2010-04-28 10:25:49.000 118 33387.28 234.96 2354.68 38.68 2010-04-28 10:25:50.000 118 33387.31 235.01 2354.64 38.68 2010-04-28 10:25:51.000 118 33387.25 235.00 2354.65 38.68 2010-04-28 10:25:52.000 118 33387.39 234.99 2354.62 38.68 2010-04-28 10:25:53.000 118 33387.28 235.00 2354.66 38.68 2010-04-28 10:25:54.000 118 33387.21 234.99 2354.68 38.68 2010-04-28 10:25:55.000 118 33387.34 234.98 2354.67 38.68 2010-04-28 10:25:56.000 118 33387.30 234.96 2354.69 38.68 2010-04-28 10:25:57.000 118 33387.28 234.95 2354.64 38.68 2010-04-28 10:25:58.000 118 33387.33 234.95 2354.65 38.68 2010-04-28 10:25:59.000 118 33387.26 234.94 2354.67 38.68 2010-04-28 10:26:00.000 118 33387.31 234.95 2354.60 38.68 2010-04-28 10:26:01.000 118 33387.28 234.95 2354.60 38.68 2010-04-28 10:26:02.000 118 33387.30 234.97 2354.62 38.68 2010-04-28 10:26:03.000 118 33387.25 234.98 2354.56 38.68 2010-04-28 10:26:04.000 118 33387.27 234.96 2354.61 38.68 2010-04-28 10:26:05.000 118 33387.42 234.99 2354.62 38.68 2010-04-28 10:26:06.000 118 33387.29 234.98 2354.61 38.68 2010-04-28 10:26:07.000 118 33387.30 234.96 2354.63 38.68 2010-04-28 10:26:08.000 118 33387.40 234.95 2354.61 38.68 2010-04-28 10:26:09.000 118 33387.38 234.96 2354.59 38.68 2010-04-28 10:26:10.000 118 33387.39 234.99 2354.68 38.68 2010-04-28 10:26:11.000 118 33387.38 234.96 2354.68 38.68 2010-04-28 10:26:12.000 118 33387.38 234.92 2354.66 38.68 2010-04-28 10:26:13.000 118 33387.45 234.96 2354.65 38.68 2010-04-28 10:26:14.000 118 33387.47 234.99 2354.57 38.68 2010-04-28 10:26:15.000 118 33387.44 234.95 2354.61 38.68 2010-04-28 10:26:16.000 118 33387.46 234.93 2354.64 38.68 2010-04-28 10:26:17.000 118 33387.49 234.94 2354.55 38.68 2010-04-28 10:26:18.000 118 33387.39 234.97 2354.56 38.68 2010-04-28 10:26:19.000 118 33387.51 234.91 2354.62 38.68 2010-04-28 10:26:20.000 118 33387.48 234.90 2354.54 38.68 2010-04-28 10:26:21.000 118 33387.41 234.91 2354.62 38.68 2010-04-28 10:26:22.000 118 33387.52 234.90 2354.68 38.68 2010-04-28 10:26:23.000 118 33387.49 234.92 2354.71 38.68 2010-04-28 10:26:24.000 118 33387.51 234.91 2354.72 38.68 2010-04-28 10:26:25.000 118 33387.50 234.91 2354.59 38.68 2010-04-28 10:26:26.000 118 33387.47 234.91 2354.65 38.68 2010-04-28 10:26:27.000 118 33387.57 234.85 2354.63 38.68 2010-04-28 10:26:28.000 118 33387.56 234.91 2354.60 38.68 2010-04-28 10:26:29.000 118 33387.53 234.91 2354.53 38.68 2010-04-28 10:26:30.000 118 33387.53 234.88 2354.53 38.68 2010-04-28 10:26:31.000 118 33387.57 234.90 2354.65 38.68 2010-04-28 10:26:32.000 118 33387.54 234.86 2354.55 38.68 2010-04-28 10:26:33.000 118 33387.52 234.87 2354.60 38.68 2010-04-28 10:26:34.000 118 33387.60 234.89 2354.61 38.68 2010-04-28 10:26:35.000 118 33387.47 234.88 2354.58 38.68 2010-04-28 10:26:36.000 118 33387.61 234.87 2354.55 38.68 2010-04-28 10:26:37.000 118 33387.59 234.86 2354.55 38.68 2010-04-28 10:26:38.000 118 33387.51 234.90 2354.58 38.68 2010-04-28 10:26:39.000 118 33387.61 234.87 2354.59 38.68 2010-04-28 10:26:40.000 118 33387.54 234.88 2354.57 38.68 2010-04-28 10:26:41.000 118 33387.65 234.85 2354.68 38.68 2010-04-28 10:26:42.000 118 33387.59 234.87 2354.65 38.68 2010-04-28 10:26:43.000 118 33387.62 234.86 2354.60 38.68 2010-04-28 10:26:44.000 118 33387.69 234.89 2354.61 38.68 2010-04-28 10:26:45.000 118 33387.63 234.79 2354.59 38.68 2010-04-28 10:26:46.000 118 33387.65 234.86 2354.61 38.68 2010-04-28 10:26:47.000 118 33387.65 234.81 2354.57 38.68 2010-04-28 10:26:48.000 118 33387.76 234.78 2354.56 38.68 2010-04-28 10:26:49.000 118 33387.69 234.81 2354.57 38.68 2010-04-28 10:26:50.000 118 33387.68 234.82 2354.62 38.68 2010-04-28 10:26:51.000 118 33387.72 234.85 2354.57 38.68 2010-04-28 10:26:52.000 118 33387.60 234.80 2354.50 38.68 2010-04-28 10:26:53.000 118 33387.75 234.78 2354.60 38.68 2010-04-28 10:26:54.000 118 33387.68 234.77 2354.61 38.68 2010-04-28 10:26:55.000 118 33387.67 234.81 2354.59 38.68 2010-04-28 10:26:56.000 118 33387.76 234.85 2354.49 38.68 2010-04-28 10:26:57.000 118 33387.68 234.85 2354.57 38.68 2010-04-28 10:26:58.000 118 33387.70 234.83 2354.64 38.68 2010-04-28 10:26:59.000 118 33387.69 234.78 2354.59 38.68 2010-04-28 10:27:00.000 118 33387.71 234.81 2354.63 38.68 2010-04-28 10:27:01.000 118 33387.78 234.80 2354.63 38.68 2010-04-28 10:27:02.000 118 33387.77 234.78 2354.59 38.68 2010-04-28 10:27:03.000 118 33387.65 234.79 2354.57 38.68 2010-04-28 10:27:04.000 118 33387.83 234.78 2354.57 38.68 2010-04-28 10:27:05.000 118 33387.72 234.77 2354.61 38.68 2010-04-28 10:27:06.000 118 33387.72 234.75 2354.52 38.68 2010-04-28 10:27:07.000 118 33387.83 234.75 2354.55 38.68 2010-04-28 10:27:08.000 118 33387.73 234.74 2354.61 38.68 2010-04-28 10:27:09.000 118 33387.85 234.71 2354.60 38.68 2010-04-28 10:27:10.000 118 33387.72 234.76 2354.52 38.68 2010-04-28 10:27:11.000 118 33387.75 234.68 2354.65 38.68 2010-04-28 10:27:12.000 118 33387.87 234.71 2354.55 38.68 2010-04-28 10:27:13.000 118 33387.82 234.71 2354.62 38.68 2010-04-28 10:27:14.000 118 33387.85 234.68 2354.52 38.68 2010-04-28 10:27:15.000 118 33387.86 234.71 2354.63 38.68 2010-04-28 10:27:16.000 118 33387.89 234.74 2354.61 38.68 2010-04-28 10:27:17.000 118 33387.85 234.68 2354.57 38.68 2010-04-28 10:27:18.000 118 33387.74 234.67 2354.52 38.68 2010-04-28 10:27:19.000 118 33387.91 234.69 2354.59 38.68 2010-04-28 10:27:20.000 118 33387.90 234.71 2354.55 38.68 2010-04-28 10:27:21.000 118 33387.92 234.64 2354.56 38.68 2010-04-28 10:27:22.000 118 33387.98 234.67 2354.63 38.68 2010-04-28 10:27:23.000 118 33387.91 234.65 2354.57 38.68 2010-04-28 10:27:24.000 118 33387.89 234.67 2354.55 38.68 2010-04-28 10:27:25.000 118 33387.90 234.67 2354.60 38.68 2010-04-28 10:27:26.000 118 33387.91 234.70 2354.53 38.68 2010-04-28 10:27:27.000 118 33387.89 234.71 2354.64 38.68 2010-04-28 10:27:28.000 118 33387.93 234.68 2354.58 38.68 2010-04-28 10:27:29.000 118 33387.92 234.63 2354.55 38.68 2010-04-28 10:27:30.000 118 33387.84 234.61 2354.53 38.68 2010-04-28 10:27:31.000 118 33387.93 234.66 2354.66 38.68 2010-04-28 10:27:32.000 118 33387.91 234.68 2354.58 38.68 2010-04-28 10:27:33.000 118 33387.93 234.65 2354.63 38.68 2010-04-28 10:27:34.000 118 33387.96 234.65 2354.53 38.68 2010-04-28 10:27:35.000 118 33387.91 234.70 2354.56 38.68 2010-04-28 10:27:36.000 118 33387.84 234.70 2354.59 38.68 2010-04-28 10:27:37.000 118 33387.82 234.65 2354.57 38.68 2010-04-28 10:27:38.000 118 33387.91 234.64 2354.59 38.68 2010-04-28 10:27:39.000 118 33387.94 234.66 2354.59 38.68 2010-04-28 10:27:40.000 118 33387.94 234.65 2354.62 38.68 2010-04-28 10:27:41.000 118 33387.99 234.64 2354.61 38.68 2010-04-28 10:27:42.000 118 33387.92 234.63 2354.68 38.68 2010-04-28 10:27:43.000 118 33387.95 234.68 2354.64 38.68 2010-04-28 10:27:44.000 118 33387.93 234.63 2354.52 38.68 2010-04-28 10:27:45.000 118 33387.86 234.66 2354.60 38.68 2010-04-28 10:27:46.000 118 33387.89 234.65 2354.63 38.68 2010-04-28 10:27:47.000 118 33387.94 234.69 2354.65 38.68 2010-04-28 10:27:48.000 118 33387.89 234.70 2354.61 38.68 2010-04-28 10:27:49.000 118 33387.97 234.66 2354.65 38.68 2010-04-28 10:27:50.000 118 33388.00 234.65 2354.62 38.68 2010-04-28 10:27:51.000 118 33387.98 234.68 2354.63 38.68 2010-04-28 10:27:52.000 118 33387.96 234.65 2354.61 38.68 2010-04-28 10:27:53.000 118 33387.96 234.63 2354.62 38.68 2010-04-28 10:27:54.000 118 33387.93 234.66 2354.66 38.68 2010-04-28 10:27:55.000 118 33388.00 234.60 2354.69 38.68 2010-04-28 10:27:56.000 118 33387.97 234.67 2354.60 38.68 2010-04-28 10:27:57.000 118 33387.95 234.62 2354.69 38.68 2010-04-28 10:27:58.000 118 33387.91 234.64 2354.55 38.68 2010-04-28 10:27:59.000 118 33388.03 234.65 2354.65 38.68 2010-04-28 10:28:00.000 118 33388.00 234.64 2354.66 38.68 2010-04-28 10:28:01.000 118 33388.00 234.61 2354.62 38.68 2010-04-28 10:28:02.000 118 33387.94 234.60 2354.56 38.68 2010-04-28 10:28:03.000 118 33388.01 234.65 2354.68 38.68 2010-04-28 10:28:04.000 118 33387.97 234.64 2354.55 38.68 2010-04-28 10:28:05.000 118 33387.96 234.63 2354.62 38.68 2010-04-28 10:28:06.000 118 33387.91 234.60 2354.61 38.68 2010-04-28 10:28:07.000 118 33387.94 234.68 2354.57 38.68 2010-04-28 10:28:08.000 118 33387.95 234.65 2354.59 38.68 2010-04-28 10:28:09.000 118 33387.99 234.64 2354.65 38.68 2010-04-28 10:28:10.000 118 33387.99 234.59 2354.62 38.68 2010-04-28 10:28:11.000 118 33387.96 234.58 2354.69 38.68 2010-04-28 10:28:12.000 118 33388.04 234.56 2354.64 38.68 2010-04-28 10:28:13.000 118 33388.03 234.56 2354.61 38.68 2010-04-28 10:28:14.000 118 33388.10 234.59 2354.57 38.68 2010-04-28 10:28:15.000 118 33388.03 234.61 2354.64 38.68 2010-04-28 10:28:16.000 118 33388.03 234.58 2354.61 38.68 2010-04-28 10:28:17.000 118 33388.11 234.56 2354.71 38.68 2010-04-28 10:28:18.000 118 33388.11 234.54 2354.70 38.68 2010-04-28 10:28:19.000 118 33388.03 234.55 2354.68 38.68 2010-04-28 10:28:20.000 118 33388.12 234.53 2354.64 38.68 2010-04-28 10:28:21.000 118 33388.03 234.48 2354.59 38.68 2010-04-28 10:28:22.000 118 33388.27 234.54 2354.54 38.68 2010-04-28 10:28:23.000 118 33388.15 234.53 2354.67 38.68 2010-04-28 10:28:24.000 118 33388.16 234.52 2354.66 38.68 2010-04-28 10:28:25.000 118 33388.13 234.52 2354.70 38.68 2010-04-28 10:28:26.000 118 33388.16 234.51 2354.62 38.68 2010-04-28 10:28:27.000 118 33388.09 234.53 2354.63 38.68 2010-04-28 10:28:28.000 118 33388.25 234.49 2354.58 38.68 2010-04-28 10:28:29.000 118 33388.22 234.52 2354.73 38.68 2010-04-28 10:28:30.000 118 33388.16 234.48 2354.67 38.68 2010-04-28 10:28:31.000 118 33388.21 234.45 2354.69 38.68 2010-04-28 10:28:32.000 118 33388.30 234.46 2354.73 38.68 2010-04-28 10:28:33.000 118 33388.29 234.47 2354.57 38.68 2010-04-28 10:28:34.000 118 33388.30 234.47 2354.65 38.68 2010-04-28 10:28:35.000 118 33388.25 234.47 2354.67 38.68 2010-04-28 10:28:36.000 118 33388.31 234.45 2354.65 38.68 2010-04-28 10:28:37.000 118 33388.29 234.45 2354.62 38.68 2010-04-28 10:28:38.000 118 33388.24 234.48 2354.60 38.68 2010-04-28 10:28:39.000 118 33388.24 234.43 2354.54 38.68 2010-04-28 10:28:40.000 118 33388.25 234.48 2354.61 38.68 2010-04-28 10:28:41.000 118 33388.28 234.44 2354.51 38.68 2010-04-28 10:28:42.000 118 33388.30 234.45 2354.59 38.68 2010-04-28 10:28:43.000 118 33388.36 234.45 2354.61 38.68 2010-04-28 10:28:44.000 118 33388.31 234.47 2354.59 38.68 2010-04-28 10:28:45.000 118 33388.32 234.45 2354.59 38.68 2010-04-28 10:28:46.000 118 33388.36 234.40 2354.56 38.68 2010-04-28 10:28:47.000 118 33388.43 234.43 2354.65 38.68 2010-04-28 10:28:48.000 118 33388.40 234.41 2354.64 38.68 2010-04-28 10:28:49.000 118 33388.43 234.40 2354.60 38.68 2010-04-28 10:28:50.000 118 33388.39 234.40 2354.56 38.68 2010-04-28 10:28:51.000 118 33388.40 234.41 2354.62 38.68 2010-04-28 10:28:52.000 118 33388.44 234.40 2354.61 38.68 2010-04-28 10:28:53.000 118 33388.34 234.43 2354.52 38.68 2010-04-28 10:28:54.000 118 33388.36 234.42 2354.59 38.68 2010-04-28 10:28:55.000 118 33388.49 234.44 2354.62 38.68 2010-04-28 10:28:56.000 118 33388.43 234.43 2354.66 38.68 2010-04-28 10:28:57.000 118 33388.49 234.38 2354.59 38.68 2010-04-28 10:28:58.000 118 33388.42 234.41 2354.66 38.68 2010-04-28 10:28:59.000 118 33388.45 234.40 2354.57 38.68 2010-04-28 10:29:00.000 118 33388.42 234.39 2354.61 38.68 2010-04-28 10:29:01.000 118 33388.44 234.44 2354.59 38.68 2010-04-28 10:29:02.000 118 33388.46 234.42 2354.66 38.68 2010-04-28 10:29:03.000 118 33388.37 234.39 2354.54 38.68 2010-04-28 10:29:04.000 118 33388.39 234.40 2354.62 38.68 2010-04-28 10:29:05.000 118 33388.46 234.43 2354.68 38.68 2010-04-28 10:29:06.000 118 33388.50 234.40 2354.66 38.68 2010-04-28 10:29:07.000 118 33388.49 234.45 2354.66 38.68 2010-04-28 10:29:08.000 118 33388.46 234.40 2354.61 38.68 2010-04-28 10:29:09.000 118 33388.47 234.40 2354.53 38.68 2010-04-28 10:29:10.000 118 33388.50 234.44 2354.62 38.68 2010-04-28 10:29:11.000 118 33388.56 234.41 2354.61 38.68 2010-04-28 10:29:12.000 118 33388.42 234.41 2354.56 38.68 2010-04-28 10:29:13.000 118 33388.51 234.40 2354.60 38.68 2010-04-28 10:29:14.000 118 33388.56 234.34 2354.55 38.68 2010-04-28 10:29:15.000 118 33388.64 234.39 2354.58 38.68 2010-04-28 10:29:16.000 118 33388.54 234.36 2354.60 38.68 2010-04-28 10:29:17.000 118 33388.58 234.39 2354.61 38.68 2010-04-28 10:29:18.000 118 33388.48 234.38 2354.59 38.68 2010-04-28 10:29:19.000 118 33388.59 234.33 2354.61 38.68 2010-04-28 10:29:20.000 118 33388.61 234.31 2354.65 38.68 2010-04-28 10:29:21.000 118 33388.50 234.30 2354.56 38.68 2010-04-28 10:29:22.000 118 33388.59 234.30 2354.57 38.68 2010-04-28 10:29:23.000 118 33388.60 234.23 2354.61 38.68 2010-04-28 10:29:24.000 118 33388.55 234.28 2354.63 38.68 2010-04-28 10:29:25.000 118 33388.62 234.30 2354.53 38.68 2010-04-28 10:29:26.000 118 33388.58 234.27 2354.66 38.68 2010-04-28 10:29:27.000 118 33388.56 234.34 2354.61 38.68 2010-04-28 10:29:28.000 118 33388.57 234.31 2354.57 38.68 2010-04-28 10:29:29.000 118 33388.49 234.30 2354.63 38.68 2010-04-28 10:29:30.000 118 33388.56 234.30 2354.61 38.68 2010-04-28 10:29:31.000 118 33388.49 234.34 2354.57 38.68 2010-04-28 10:29:32.000 118 33388.57 234.32 2354.62 38.68 2010-04-28 10:29:33.000 118 33388.52 234.31 2354.61 38.68 2010-04-28 10:29:34.000 118 33388.52 234.29 2354.60 38.68 2010-04-28 10:29:35.000 118 33388.62 234.33 2354.63 38.68 2010-04-28 10:29:36.000 118 33388.65 234.31 2354.53 38.68 2010-04-28 10:29:37.000 118 33388.54 234.32 2354.53 38.68 2010-04-28 10:29:38.000 118 33388.54 234.30 2354.56 38.68 2010-04-28 10:29:39.000 118 33388.57 234.32 2354.55 38.68 2010-04-28 10:29:40.000 118 33388.47 234.35 2354.60 38.68 2010-04-28 10:29:41.000 118 33388.51 234.34 2354.62 38.68 2010-04-28 10:29:42.000 118 33388.44 234.33 2354.59 38.68 2010-04-28 10:29:43.000 118 33388.53 234.34 2354.70 38.68 2010-04-28 10:29:44.000 118 33388.57 234.33 2354.62 38.68 2010-04-28 10:29:45.000 118 33388.49 234.34 2354.61 38.68 2010-04-28 10:29:46.000 118 33388.44 234.32 2354.62 38.68 2010-04-28 10:29:47.000 118 33388.42 234.29 2354.59 38.68 2010-04-28 10:29:48.000 118 33388.44 234.27 2354.66 38.68 2010-04-28 10:29:49.000 118 33388.49 234.32 2354.71 38.68 2010-04-28 10:29:50.000 118 33388.44 234.33 2354.65 38.68 2010-04-28 10:29:51.000 118 33388.42 234.30 2354.70 38.68 2010-04-28 10:29:52.000 118 33388.42 234.34 2354.64 38.68 2010-04-28 10:29:53.000 118 33388.45 234.26 2354.61 38.68 2010-04-28 10:29:54.000 118 33388.37 234.26 2354.64 38.68 2010-04-28 10:29:55.000 118 33388.49 234.27 2354.70 38.68 2010-04-28 10:29:56.000 118 33388.43 234.29 2354.64 38.68 2010-04-28 10:29:57.000 118 33388.40 234.25 2354.71 38.68 2010-04-28 10:29:58.000 118 33388.43 234.32 2354.61 38.68 2010-04-28 10:29:59.000 118 33388.29 234.32 2354.69 38.68 2010-04-28 10:30:00.000 118 33388.33 234.28 2354.64 38.68 2010-04-28 10:30:01.000 118 33388.34 234.35 2354.70 38.68 2010-04-28 10:30:02.000 118 33388.31 234.32 2354.74 38.68 2010-04-28 10:30:03.000 118 33388.29 234.33 2354.70 38.68 2010-04-28 10:30:04.000 118 33388.31 234.33 2354.77 38.68 2010-04-28 10:30:05.000 118 33388.25 234.33 2354.84 38.68 2010-04-28 10:30:06.000 118 33388.27 234.33 2354.86 38.68 2010-04-28 10:30:07.000 118 33388.29 234.34 2354.64 38.68 2010-04-28 10:30:08.000 118 33388.24 234.34 2354.70 38.68 2010-04-28 10:30:09.000 118 33388.22 234.32 2354.74 38.68 2010-04-28 10:30:10.000 118 33388.27 234.34 2354.72 38.68 2010-04-28 10:30:11.000 118 33388.26 234.33 2354.73 38.68 2010-04-28 10:30:12.000 118 33388.20 234.31 2354.77 38.68 2010-04-28 10:30:13.000 118 33388.19 234.35 2354.77 38.68 2010-04-28 10:30:14.000 118 33388.19 234.26 2354.80 38.68 2010-04-28 10:30:15.000 118 33388.22 234.35 2354.76 38.68 2010-04-28 10:30:16.000 118 33388.14 234.31 2354.81 38.68 2010-04-28 10:30:17.000 118 33388.24 234.28 2354.78 38.68 2010-04-28 10:30:18.000 118 33388.12 234.31 2354.89 38.68 2010-04-28 10:30:19.000 118 33388.17 234.34 2354.86 38.68 2010-04-28 10:30:20.000 118 33388.16 234.32 2354.89 38.68 2010-04-28 10:30:21.000 118 33388.06 234.30 2354.91 38.68 2010-04-28 10:30:22.000 118 33388.14 234.31 2354.88 38.68 2010-04-28 10:30:23.000 118 33388.14 234.30 2354.89 38.68 2010-04-28 10:30:24.000 118 33388.13 234.30 2354.89 38.68 2010-04-28 10:30:25.000 118 33388.09 234.30 2354.87 38.68 2010-04-28 10:30:26.000 118 33388.07 234.35 2354.91 38.68 2010-04-28 10:30:27.000 118 33388.05 234.25 2354.93 38.68 2010-04-28 10:30:28.000 118 33388.11 234.29 2355.00 38.68 2010-04-28 10:30:29.000 118 33388.12 234.30 2354.88 38.68 2010-04-28 10:30:30.000 118 33388.04 234.28 2354.93 38.68 2010-04-28 10:30:31.000 118 33388.08 234.30 2354.97 38.68 2010-04-28 10:30:32.000 118 33388.04 234.26 2354.99 38.68 2010-04-28 10:30:33.000 118 33387.96 234.24 2354.93 38.68 2010-04-28 10:30:34.000 118 33387.99 234.23 2354.99 38.68 2010-04-28 10:30:35.000 118 33388.10 234.28 2354.97 38.68 2010-04-28 10:30:36.000 118 33388.09 234.26 2354.95 38.68 2010-04-28 10:30:37.000 118 33388.08 234.27 2355.12 38.68 2010-04-28 10:30:38.000 118 33388.01 234.25 2354.96 38.68 2010-04-28 10:30:39.000 118 33388.07 234.25 2355.02 38.68 2010-04-28 10:30:40.000 118 33388.04 234.24 2355.03 38.68 2010-04-28 10:30:41.000 118 33387.96 234.25 2355.01 38.68 2010-04-28 10:30:42.000 118 33388.00 234.22 2355.05 38.68 2010-04-28 10:30:43.000 118 33388.04 234.19 2355.06 38.68 2010-04-28 10:30:44.000 118 33388.03 234.20 2355.12 38.68 2010-04-28 10:30:45.000 118 33387.99 234.19 2355.13 38.68 2010-04-28 10:30:46.000 118 33387.97 234.17 2355.01 38.68 2010-04-28 10:30:47.000 118 33388.13 234.19 2355.12 38.68 2010-04-28 10:30:48.000 118 33388.01 234.16 2355.08 38.68 2010-04-28 10:30:49.000 118 33388.03 234.16 2355.08 38.68 2010-04-28 10:30:50.000 118 33388.08 234.16 2355.08 38.68 2010-04-28 10:30:51.000 118 33388.00 234.18 2355.08 38.68 2010-04-28 10:30:52.000 118 33388.09 234.26 2354.96 38.68 2010-04-28 10:30:53.000 118 33387.96 234.21 2355.08 38.68 2010-04-28 10:30:54.000 118 33388.00 234.21 2355.04 38.68 2010-04-28 10:30:55.000 118 33388.04 234.18 2355.06 38.68 2010-04-28 10:30:56.000 118 33388.06 234.19 2355.12 38.68 2010-04-28 10:30:57.000 118 33387.98 234.22 2355.05 38.68 2010-04-28 10:30:58.000 118 33387.93 234.13 2355.11 38.68 2010-04-28 10:30:59.000 118 33387.93 234.21 2355.09 38.68 2010-04-28 10:31:00.000 118 33387.98 234.15 2355.09 38.68 2010-04-28 10:31:01.000 118 33387.98 234.19 2355.14 38.68 2010-04-28 10:31:02.000 118 33387.91 234.20 2355.08 38.68 2010-04-28 10:31:03.000 118 33387.93 234.20 2355.13 38.68 2010-04-28 10:31:04.000 118 33388.01 234.19 2355.09 38.68 2010-04-28 10:31:05.000 118 33387.97 234.16 2355.24 38.68 2010-04-28 10:31:06.000 118 33387.96 234.15 2355.23 38.68 2010-04-28 10:31:07.000 118 33388.00 234.20 2355.09 38.68 2010-04-28 10:31:08.000 118 33387.97 234.16 2355.12 38.68 2010-04-28 10:31:09.000 118 33387.88 234.16 2355.09 38.68 2010-04-28 10:31:10.000 118 33387.95 234.13 2355.22 38.68 2010-04-28 10:31:11.000 118 33388.01 234.18 2355.20 38.68 2010-04-28 10:31:12.000 118 33388.02 234.19 2355.15 38.68 2010-04-28 10:31:13.000 118 33388.01 234.20 2355.13 38.68 2010-04-28 10:31:14.000 118 33387.98 234.15 2355.18 38.68 2010-04-28 10:31:15.000 118 33387.96 234.13 2355.17 38.68 2010-04-28 10:31:16.000 118 33388.09 234.10 2355.27 38.68 2010-04-28 10:31:17.000 118 33387.99 234.16 2355.24 38.68 2010-04-28 10:31:18.000 118 33387.91 234.11 2355.15 38.68 2010-04-28 10:31:19.000 118 33388.03 234.11 2355.15 38.68 2010-04-28 10:31:20.000 118 33388.10 234.16 2355.18 38.68 2010-04-28 10:31:21.000 118 33388.00 234.12 2355.20 38.68 2010-04-28 10:31:22.000 118 33388.00 234.11 2355.16 38.68 2010-04-28 10:31:23.000 118 33388.09 234.07 2355.11 38.68 2010-04-28 10:31:24.000 118 33388.00 234.08 2355.18 38.68 2010-04-28 10:31:25.000 118 33387.96 234.12 2355.25 38.68 2010-04-28 10:31:26.000 118 33388.06 234.04 2355.22 38.68 2010-04-28 10:31:27.000 118 33388.03 234.05 2355.21 38.68 2010-04-28 10:31:28.000 118 33388.04 234.04 2355.21 38.68 2010-04-28 10:31:29.000 118 33387.97 234.00 2355.25 38.68 2010-04-28 10:31:30.000 118 33387.94 234.00 2355.20 38.68 2010-04-28 10:31:31.000 118 33388.00 234.05 2355.20 38.68 2010-04-28 10:31:32.000 118 33388.07 234.03 2355.30 38.68 2010-04-28 10:31:33.000 118 33388.01 234.06 2355.17 38.68 2010-04-28 10:31:34.000 118 33387.96 234.06 2355.20 38.68 2010-04-28 10:31:35.000 118 33387.97 234.04 2355.20 38.68 2010-04-28 10:31:36.000 118 33388.04 234.03 2355.18 38.68 2010-04-28 10:31:37.000 118 33387.97 234.01 2355.27 38.68 2010-04-28 10:31:38.000 118 33388.00 234.03 2355.23 38.68 2010-04-28 10:31:39.000 118 33387.99 234.03 2355.26 38.68 2010-04-28 10:31:40.000 118 33388.00 234.04 2355.19 38.68 2010-04-28 10:31:41.000 118 33388.02 234.05 2355.22 38.68 2010-04-28 10:31:42.000 118 33387.96 234.03 2355.17 38.68 2010-04-28 10:31:43.000 118 33387.94 234.03 2355.32 38.68 2010-04-28 10:31:44.000 118 33387.91 234.07 2355.25 38.68 2010-04-28 10:31:45.000 118 33387.90 234.05 2355.24 38.68 2010-04-28 10:31:46.000 118 33388.00 234.10 2355.22 38.68 2010-04-28 10:31:47.000 118 33387.91 234.07 2355.26 38.68 2010-04-28 10:31:48.000 118 33387.85 234.03 2355.28 38.68 2010-04-28 10:31:49.000 118 33387.89 234.01 2355.21 38.68 2010-04-28 10:31:50.000 118 33387.81 234.03 2355.24 38.68 2010-04-28 10:31:51.000 118 33387.70 234.02 2355.26 38.68 2010-04-28 10:31:52.000 118 33387.80 234.07 2355.17 38.68 2010-04-28 10:31:53.000 118 33387.87 234.05 2355.32 38.68 2010-04-28 10:31:54.000 118 33387.71 234.04 2355.37 38.68 2010-04-28 10:31:55.000 118 33387.83 234.00 2355.38 38.68 2010-04-28 10:31:56.000 118 33387.82 234.07 2355.37 38.68 2010-04-28 10:31:57.000 118 33387.70 234.06 2355.36 38.68 2010-04-28 10:31:58.000 118 33387.79 234.05 2355.32 38.68 2010-04-28 10:31:59.000 118 33387.76 234.06 2355.27 38.68 2010-04-28 10:32:00.000 118 33387.71 234.03 2355.26 38.68 2010-04-28 10:32:01.000 118 33387.69 234.07 2355.37 38.68 2010-04-28 10:32:02.000 118 33387.70 234.07 2355.40 38.68 2010-04-28 10:32:03.000 118 33387.66 234.10 2355.34 38.68 2010-04-28 10:32:04.000 118 33387.66 234.06 2355.34 38.68 2010-04-28 10:32:05.000 118 33387.64 234.07 2355.37 38.68 2010-04-28 10:32:06.000 118 33387.61 234.06 2355.40 38.68 2010-04-28 10:32:07.000 118 33387.63 234.09 2355.35 38.68 2010-04-28 10:32:08.000 118 33387.66 234.09 2355.37 38.68 2010-04-28 10:32:09.000 118 33387.55 234.06 2355.41 38.68 2010-04-28 10:32:10.000 118 33387.61 234.06 2355.47 38.68 2010-04-28 10:32:11.000 118 33387.66 234.07 2355.41 38.68 2010-04-28 10:32:12.000 118 33387.54 234.05 2355.45 38.68 2010-04-28 10:32:13.000 118 33387.58 234.06 2355.45 38.68 2010-04-28 10:32:14.000 118 33387.49 234.09 2355.49 38.68 2010-04-28 10:32:15.000 118 33387.51 234.09 2355.34 38.68 2010-04-28 10:32:16.000 118 33387.65 234.05 2355.34 38.68 2010-04-28 10:32:17.000 118 33387.55 234.03 2355.46 38.68 2010-04-28 10:32:18.000 118 33387.50 234.03 2355.43 38.68 2010-04-28 10:32:19.000 118 33387.52 234.03 2355.47 38.68 2010-04-28 10:32:20.000 118 33387.41 233.98 2355.51 38.68 2010-04-28 10:32:21.000 118 33387.51 234.01 2355.45 38.68 2010-04-28 10:32:22.000 118 33387.41 234.03 2355.46 38.68 2010-04-28 10:32:23.000 118 33387.49 234.02 2355.47 38.68 2010-04-28 10:32:24.000 118 33387.38 234.03 2355.43 38.68 2010-04-28 10:32:25.000 118 33387.42 234.05 2355.47 38.68 2010-04-28 10:32:26.000 118 33387.44 234.04 2355.47 38.68 2010-04-28 10:32:27.000 118 33387.32 234.01 2355.61 38.68 2010-04-28 10:32:28.000 118 33387.39 234.03 2355.50 38.68 2010-04-28 10:32:29.000 118 33387.33 233.99 2355.51 38.68 2010-04-28 10:32:30.000 118 33387.32 233.97 2355.61 38.68 2010-04-28 10:32:31.000 118 33387.31 234.04 2355.54 38.68 2010-04-28 10:32:32.000 118 33387.27 234.00 2355.45 38.68 2010-04-28 10:32:33.000 118 33387.19 234.03 2355.49 38.68 2010-04-28 10:32:34.000 118 33387.31 233.98 2355.52 38.68 2010-04-28 10:32:35.000 118 33387.23 233.97 2355.58 38.68 2010-04-28 10:32:36.000 118 33387.31 233.98 2355.55 38.68 2010-04-28 10:32:37.000 118 33387.23 234.00 2355.56 38.68 2010-04-28 10:32:38.000 118 33387.29 233.99 2355.55 38.68 2010-04-28 10:32:39.000 118 33387.21 233.95 2355.62 38.68 2010-04-28 10:32:40.000 118 33387.23 233.97 2355.58 38.68 2010-04-28 10:32:41.000 118 33387.23 234.00 2355.56 38.68 2010-04-28 10:32:42.000 118 33387.16 233.97 2355.57 38.68 2010-04-28 10:32:43.000 118 33387.11 233.99 2355.62 38.68 2010-04-28 10:32:44.000 118 33387.09 233.98 2355.69 38.68 2010-04-28 10:32:45.000 118 33387.14 233.98 2355.62 38.68 2010-04-28 10:32:46.000 118 33387.14 233.96 2355.65 38.68 2010-04-28 10:32:47.000 118 33387.18 233.95 2355.60 38.68 2010-04-28 10:32:48.000 118 33387.12 233.92 2355.64 38.68 2010-04-28 10:32:49.000 118 33387.13 233.94 2355.56 38.68 2010-04-28 10:32:50.000 118 33387.14 233.96 2355.67 38.68 2010-04-28 10:32:51.000 118 33387.21 234.00 2355.62 38.68 2010-04-28 10:32:52.000 118 33387.10 233.97 2355.67 38.68 2010-04-28 10:32:53.000 118 33387.04 233.97 2355.59 38.68 2010-04-28 10:32:54.000 118 33387.08 233.94 2355.65 38.68 2010-04-28 10:32:55.000 118 33387.00 233.96 2355.68 38.68 2010-04-28 10:32:56.000 118 33387.03 233.99 2355.74 38.68 2010-04-28 10:32:57.000 118 33386.97 233.97 2355.74 38.68 2010-04-28 10:32:58.000 118 33386.99 233.95 2355.71 38.68 2010-04-28 10:32:59.000 118 33386.98 233.97 2355.65 38.68 2010-04-28 10:33:00.000 118 33386.89 233.96 2355.66 38.68 2010-04-28 10:33:01.000 118 33386.99 233.98 2355.70 38.68 2010-04-28 10:33:02.000 118 33386.98 233.99 2355.82 38.68 2010-04-28 10:33:03.000 118 33386.86 233.92 2355.78 38.68 2010-04-28 10:33:04.000 118 33386.90 233.98 2355.82 38.68 2010-04-28 10:33:05.000 118 33387.03 234.00 2355.84 38.68 2010-04-28 10:33:06.000 118 33386.85 233.98 2355.74 38.68 2010-04-28 10:33:07.000 118 33386.85 234.00 2355.75 38.68 2010-04-28 10:33:08.000 118 33386.93 233.97 2355.84 38.68 2010-04-28 10:33:09.000 118 33386.78 233.94 2355.78 38.68 2010-04-28 10:33:10.000 118 33386.75 234.00 2355.87 38.68 2010-04-28 10:33:11.000 118 33386.82 234.00 2355.80 38.68 2010-04-28 10:33:12.000 118 33386.74 233.97 2355.84 38.68 2010-04-28 10:33:13.000 118 33386.76 233.95 2355.82 38.68 2010-04-28 10:33:14.000 118 33386.78 233.99 2355.86 38.68 2010-04-28 10:33:15.000 118 33386.76 233.98 2355.91 38.68 2010-04-28 10:33:16.000 118 33386.69 233.93 2355.86 38.68 2010-04-28 10:33:17.000 118 33386.79 233.96 2355.98 38.68 2010-04-28 10:33:18.000 118 33386.75 233.93 2355.88 38.68 2010-04-28 10:33:19.000 118 33386.71 233.96 2355.90 38.68 2010-04-28 10:33:20.000 118 33386.70 233.96 2355.86 38.68 2010-04-28 10:33:21.000 118 33386.70 233.95 2355.92 38.68 2010-04-28 10:33:22.000 118 33386.76 233.90 2355.97 38.68 2010-04-28 10:33:23.000 118 33386.70 233.92 2355.96 38.68 2010-04-28 10:33:24.000 118 33386.86 233.94 2355.99 38.68 2010-04-28 10:33:25.000 118 33386.72 233.95 2355.91 38.68 2010-04-28 10:33:26.000 118 33386.70 233.91 2356.02 38.68 2010-04-28 10:33:27.000 118 33386.64 233.93 2355.96 38.68 2010-04-28 10:33:28.000 118 33386.69 233.92 2356.02 38.68 2010-04-28 10:33:29.000 118 33386.64 233.91 2355.99 38.68 2010-04-28 10:33:30.000 118 33386.63 233.91 2355.98 38.68 2010-04-28 10:33:31.000 118 33386.65 233.95 2355.99 38.68 2010-04-28 10:33:32.000 118 33386.69 233.88 2355.89 38.68 2010-04-28 10:33:33.000 118 33386.63 233.94 2355.94 38.68 2010-04-28 10:33:34.000 118 33386.62 233.89 2356.00 38.68 2010-04-28 10:33:35.000 118 33386.72 233.92 2356.04 38.68 2010-04-28 10:33:36.000 118 33386.66 233.91 2355.96 38.68 2010-04-28 10:33:37.000 118 33386.66 233.90 2356.04 38.68 2010-04-28 10:33:38.000 118 33386.69 233.86 2356.01 38.68 2010-04-28 10:33:39.000 118 33386.73 233.85 2356.06 38.68 2010-04-28 10:33:40.000 118 33386.66 233.90 2355.98 38.68 2010-04-28 10:33:41.000 118 33386.69 233.94 2355.99 38.68 2010-04-28 10:33:42.000 118 33386.58 233.89 2356.01 38.68 2010-04-28 10:33:43.000 118 33386.58 233.86 2355.98 38.68 2010-04-28 10:33:44.000 118 33386.54 233.86 2356.01 38.68 2010-04-28 10:33:45.000 118 33386.56 233.92 2356.04 38.68 2010-04-28 10:33:46.000 118 33386.60 233.88 2355.98 38.68 2010-04-28 10:33:47.000 118 33386.60 233.85 2356.05 38.68 2010-04-28 10:33:48.000 118 33386.57 233.87 2356.04 38.68 2010-04-28 10:33:49.000 118 33386.57 233.86 2356.03 38.68 2010-04-28 10:33:50.000 118 33386.58 233.88 2356.07 38.68 2010-04-28 10:33:51.000 118 33386.63 233.87 2356.14 38.68 2010-04-28 10:33:52.000 118 33386.57 233.85 2356.02 38.68 2010-04-28 10:33:53.000 118 33386.57 233.89 2356.05 38.68 2010-04-28 10:33:54.000 118 33386.61 233.88 2356.05 38.68 2010-04-28 10:33:55.000 118 33386.54 233.90 2356.11 38.68 2010-04-28 10:33:56.000 118 33386.57 233.88 2356.13 38.68 2010-04-28 10:33:57.000 118 33386.53 233.88 2356.04 38.68 2010-04-28 10:33:58.000 118 33386.47 233.91 2356.09 38.68 2010-04-28 10:33:59.000 118 33386.53 233.91 2356.09 38.68 2010-04-28 10:34:00.000 118 33386.51 233.87 2356.01 38.68 2010-04-28 10:34:01.000 118 33386.52 233.83 2356.05 38.68 2010-04-28 10:34:02.000 118 33386.56 233.86 2356.04 38.68 2010-04-28 10:34:03.000 118 33386.57 233.88 2356.14 38.68 2010-04-28 10:34:04.000 118 33386.57 233.90 2356.07 38.68 2010-04-28 10:34:05.000 118 33386.50 233.88 2356.03 38.68 2010-04-28 10:34:06.000 118 33386.54 233.88 2356.10 38.68 2010-04-28 10:34:07.000 118 33386.53 233.87 2356.11 38.68 2010-04-28 10:34:08.000 118 33386.56 233.87 2356.09 38.68 2010-04-28 10:34:09.000 118 33386.57 233.87 2356.13 38.68 2010-04-28 10:34:10.000 118 33386.68 233.90 2356.18 38.68 2010-04-28 10:34:11.000 118 33386.46 233.87 2356.11 38.68 2010-04-28 10:34:12.000 118 33386.50 233.93 2356.08 38.68 2010-04-28 10:34:13.000 118 33386.51 233.87 2356.16 38.68 2010-04-28 10:34:14.000 118 33386.48 233.89 2356.09 38.68 2010-04-28 10:34:15.000 118 33386.50 233.88 2356.13 38.68 2010-04-28 10:34:16.000 118 33386.57 233.87 2356.08 38.68 2010-04-28 10:34:17.000 118 33386.54 233.85 2356.14 38.68 2010-04-28 10:34:18.000 118 33386.57 233.87 2356.12 38.68 2010-04-28 10:34:19.000 118 33386.61 233.89 2356.11 38.68 2010-04-28 10:34:20.000 118 33386.50 233.82 2356.09 38.68 2010-04-28 10:34:21.000 118 33386.57 233.84 2356.10 38.68 2010-04-28 10:34:22.000 118 33386.62 233.80 2356.03 38.67 2010-04-28 10:34:23.000 118 33386.57 233.85 2356.16 38.67 2010-04-28 10:34:24.000 118 33386.57 233.77 2356.15 38.68 2010-04-28 10:34:25.000 118 33386.57 233.83 2356.16 38.67 2010-04-28 10:34:26.000 118 33386.60 233.80 2356.12 38.67 2010-04-28 10:34:27.000 118 33386.56 233.82 2356.21 38.67 2010-04-28 10:34:28.000 118 33386.56 233.84 2356.11 38.67 2010-04-28 10:34:29.000 118 33386.61 233.82 2356.13 38.68 2010-04-28 10:34:30.000 118 33386.41 233.82 2356.20 38.68 2010-04-28 10:34:31.000 118 33386.47 233.80 2356.18 38.68 2010-04-28 10:34:32.000 118 33386.57 233.79 2356.07 38.68 2010-04-28 10:34:33.000 118 33386.48 233.81 2356.21 38.68 2010-04-28 10:34:34.000 118 33386.60 233.77 2356.15 38.68 2010-04-28 10:34:35.000 118 33386.63 233.80 2356.23 38.67 2010-04-28 10:34:36.000 118 33386.44 233.75 2356.18 38.68 2010-04-28 10:34:37.000 118 33386.51 233.74 2356.16 38.68 2010-04-28 10:34:38.000 118 33386.49 233.72 2356.16 38.68 2010-04-28 10:34:39.000 118 33386.55 233.80 2356.13 38.68 2010-04-28 10:34:40.000 118 33386.45 233.75 2356.21 38.68 2010-04-28 10:34:41.000 118 33386.63 233.73 2356.13 38.67 2010-04-28 10:34:42.000 118 33386.63 233.75 2356.21 38.68 2010-04-28 10:34:43.000 118 33386.55 233.74 2356.20 38.68 2010-04-28 10:34:44.000 118 33386.48 233.76 2356.13 38.68 2010-04-28 10:34:45.000 118 33386.50 233.74 2356.24 38.67 2010-04-28 10:34:46.000 118 33386.49 233.73 2356.23 38.68 2010-04-28 10:34:47.000 118 33386.48 233.78 2356.21 38.68 2010-04-28 10:34:48.000 118 33386.61 233.78 2356.18 38.67 2010-04-28 10:34:49.000 118 33386.50 233.76 2356.19 38.67 2010-04-28 10:34:50.000 118 33386.61 233.77 2356.19 38.68 2010-04-28 10:34:51.000 118 33386.55 233.72 2356.18 38.68 2010-04-28 10:34:52.000 118 33386.53 233.71 2356.19 38.68 2010-04-28 10:34:53.000 118 33386.50 233.79 2356.30 38.68 2010-04-28 10:34:54.000 118 33386.42 233.78 2356.17 38.68 2010-04-28 10:34:55.000 118 33386.44 233.73 2356.19 38.68 2010-04-28 10:34:56.000 118 33386.42 233.74 2356.21 38.67 2010-04-28 10:34:57.000 118 33386.42 233.77 2356.23 38.67 2010-04-28 10:34:58.000 118 33386.49 233.75 2356.23 38.68 2010-04-28 10:34:59.000 118 33386.45 233.76 2356.26 38.67 2010-04-28 10:35:00.000 118 33386.44 233.74 2356.26 38.68 2010-04-28 10:35:01.000 118 33386.46 233.78 2356.28 38.68 2010-04-28 10:35:02.000 118 33386.48 233.75 2356.30 38.67 2010-04-28 10:35:03.000 118 33386.44 233.78 2356.26 38.67 2010-04-28 10:35:04.000 118 33386.28 233.81 2356.18 38.67 2010-04-28 10:35:05.000 118 33386.38 233.78 2356.20 38.67 2010-04-28 10:35:06.000 118 33386.38 233.79 2356.22 38.67 2010-04-28 10:35:07.000 118 33386.40 233.81 2356.17 38.67 2010-04-28 10:35:08.000 118 33386.41 233.83 2356.29 38.67 2010-04-28 10:35:09.000 118 33386.39 233.77 2356.21 38.68 2010-04-28 10:35:10.000 118 33386.38 233.76 2356.22 38.68 2010-04-28 10:35:11.000 118 33386.36 233.81 2356.29 38.68 2010-04-28 10:35:12.000 118 33386.38 233.83 2356.21 38.68 2010-04-28 10:35:13.000 118 33386.27 233.81 2356.23 38.68 2010-04-28 10:35:14.000 118 33386.33 233.77 2356.20 38.67 2010-04-28 10:35:15.000 118 33386.29 233.83 2356.29 38.67 2010-04-28 10:35:16.000 118 33386.20 233.82 2356.26 38.68 2010-04-28 10:35:17.000 118 33386.36 233.84 2356.23 38.67 2010-04-28 10:35:18.000 118 33386.23 233.80 2356.24 38.67 2010-04-28 10:35:19.000 118 33386.25 233.82 2356.26 38.67 2010-04-28 10:35:20.000 118 33386.27 233.81 2356.23 38.67 2010-04-28 10:35:21.000 118 33386.27 233.79 2356.33 38.68 2010-04-28 10:35:22.000 118 33386.35 233.84 2356.33 38.67 2010-04-28 10:35:23.000 118 33386.19 233.81 2356.24 38.67 2010-04-28 10:35:24.000 118 33386.17 233.85 2356.34 38.67 2010-04-28 10:35:25.000 118 33386.19 233.85 2356.34 38.67 2010-04-28 10:35:26.000 118 33386.22 233.84 2356.28 38.68 2010-04-28 10:35:27.000 118 33386.16 233.86 2356.39 38.67 2010-04-28 10:35:28.000 118 33386.18 233.79 2356.30 38.67 2010-04-28 10:35:29.000 118 33386.13 233.84 2356.30 38.67 2010-04-28 10:35:30.000 118 33386.05 233.84 2356.23 38.67 2010-04-28 10:35:31.000 118 33386.12 233.85 2356.25 38.67 2010-04-28 10:35:32.000 118 33386.11 233.83 2356.25 38.67 2010-04-28 10:35:33.000 118 33386.03 233.80 2356.34 38.67 2010-04-28 10:35:34.000 118 33386.09 233.82 2356.32 38.67 2010-04-28 10:35:35.000 118 33386.09 233.85 2356.45 38.67 2010-04-28 10:35:36.000 118 33386.11 233.84 2356.34 38.67 2010-04-28 10:35:37.000 118 33386.08 233.87 2356.34 38.67 2010-04-28 10:35:38.000 118 33386.10 233.87 2356.34 38.67 2010-04-28 10:35:39.000 118 33386.07 233.83 2356.40 38.67 2010-04-28 10:35:40.000 118 33386.14 233.80 2356.38 38.67 2010-04-28 10:35:41.000 118 33386.07 233.75 2356.45 38.68 2010-04-28 10:35:42.000 118 33385.91 233.82 2356.35 38.68 2010-04-28 10:35:43.000 118 33386.01 233.82 2356.38 38.67 2010-04-28 10:35:44.000 118 33385.95 233.78 2356.43 38.67 2010-04-28 10:35:45.000 118 33386.02 233.81 2356.42 38.67 2010-04-28 10:35:46.000 118 33386.07 233.79 2356.37 38.67 2010-04-28 10:35:47.000 118 33385.98 233.82 2356.47 38.68 2010-04-28 10:35:48.000 118 33386.04 233.77 2356.39 38.67 2010-04-28 10:35:49.000 118 33385.97 233.81 2356.39 38.67 2010-04-28 10:35:50.000 118 33386.01 233.80 2356.47 38.67 2010-04-28 10:35:51.000 118 33386.05 233.80 2356.51 38.67 2010-04-28 10:35:52.000 118 33385.91 233.83 2356.42 38.67 2010-04-28 10:35:53.000 118 33386.03 233.80 2356.43 38.67 2010-04-28 10:35:54.000 118 33385.98 233.78 2356.46 38.67 2010-04-28 10:35:55.000 118 33385.95 233.79 2356.44 38.67 2010-04-28 10:35:56.000 118 33385.96 233.80 2356.48 38.67 2010-04-28 10:35:57.000 118 33386.02 233.79 2356.45 38.67 2010-04-28 10:35:58.000 118 33386.02 233.79 2356.50 38.67 2010-04-28 10:35:59.000 118 33385.97 233.82 2356.47 38.67 2010-04-28 10:36:00.000 118 33386.03 233.82 2356.47 38.67 2010-04-28 10:36:01.000 118 33386.00 233.81 2356.46 38.67 2010-04-28 10:36:02.000 118 33385.99 233.81 2356.54 38.67 2010-04-28 10:36:03.000 118 33386.01 233.81 2356.51 38.67 2010-04-28 10:36:04.000 118 33385.95 233.79 2356.45 38.67 2010-04-28 10:36:05.000 118 33385.92 233.79 2356.49 38.67 2010-04-28 10:36:06.000 118 33385.93 233.79 2356.47 38.67 2010-04-28 10:36:07.000 118 33385.97 233.77 2356.42 38.67 2010-04-28 10:36:08.000 118 33385.93 233.80 2356.54 38.67 2010-04-28 10:36:09.000 118 33385.95 233.77 2356.50 38.67 2010-04-28 10:36:10.000 118 33386.01 233.81 2356.47 38.67 2010-04-28 10:36:11.000 118 33385.94 233.76 2356.45 38.67 2010-04-28 10:36:12.000 118 33385.95 233.81 2356.38 38.67 2010-04-28 10:36:13.000 118 33385.90 233.77 2356.43 38.67 2010-04-28 10:36:14.000 118 33385.96 233.75 2356.43 38.67 2010-04-28 10:36:15.000 118 33385.94 233.75 2356.46 38.67 2010-04-28 10:36:16.000 118 33385.92 233.78 2356.46 38.67 2010-04-28 10:36:17.000 118 33385.94 233.78 2356.47 38.67 2010-04-28 10:36:18.000 118 33386.11 233.71 2356.45 38.67 2010-04-28 10:36:19.000 118 33385.96 233.75 2356.48 38.67 2010-04-28 10:36:20.000 118 33386.01 233.74 2356.44 38.67 2010-04-28 10:36:21.000 118 33386.03 233.73 2356.39 38.67 2010-04-28 10:36:22.000 118 33386.00 233.75 2356.45 38.67 2010-04-28 10:36:23.000 118 33386.05 233.76 2356.39 38.67 2010-04-28 10:36:24.000 118 33386.10 233.73 2356.49 38.67 2010-04-28 10:36:25.000 118 33386.01 233.75 2356.48 38.67 2010-04-28 10:36:26.000 118 33385.99 233.73 2356.39 38.67 2010-04-28 10:36:27.000 118 33385.96 233.72 2356.48 38.67 2010-04-28 10:36:28.000 118 33386.07 233.71 2356.59 38.67 2010-04-28 10:36:29.000 118 33385.95 233.75 2356.35 38.67 2010-04-28 10:36:30.000 118 33385.98 233.70 2356.46 38.67 2010-04-28 10:36:31.000 118 33385.96 233.70 2356.39 38.67 2010-04-28 10:36:32.000 118 33386.05 233.67 2356.40 38.67 2010-04-28 10:36:33.000 118 33386.01 233.67 2356.43 38.67 2010-04-28 10:36:34.000 118 33385.92 233.66 2356.51 38.67 2010-04-28 10:36:35.000 118 33386.01 233.66 2356.43 38.67 2010-04-28 10:36:36.000 118 33386.04 233.65 2356.43 38.67 2010-04-28 10:36:37.000 118 33386.01 233.65 2356.46 38.67 2010-04-28 10:36:38.000 118 33386.03 233.66 2356.54 38.67 2010-04-28 10:36:39.000 118 33386.09 233.66 2356.43 38.67 2010-04-28 10:36:40.000 118 33386.02 233.68 2356.48 38.67 2010-04-28 10:36:41.000 118 33386.06 233.68 2356.43 38.67 2010-04-28 10:36:42.000 118 33385.95 233.70 2356.37 38.67 2010-04-28 10:36:43.000 118 33386.06 233.68 2356.39 38.67 2010-04-28 10:36:44.000 118 33386.03 233.69 2356.40 38.67 2010-04-28 10:36:45.000 118 33386.01 233.64 2356.41 38.67 2010-04-28 10:36:46.000 118 33386.04 233.66 2356.44 38.67 2010-04-28 10:36:47.000 118 33385.93 233.63 2356.45 38.67 2010-04-28 10:36:48.000 118 33386.11 233.61 2356.42 38.67 2010-04-28 10:36:49.000 118 33386.04 233.60 2356.45 38.67 2010-04-28 10:36:50.000 118 33386.02 233.62 2356.46 38.67 2010-04-28 10:36:51.000 118 33386.00 233.61 2356.46 38.67 2010-04-28 10:36:52.000 118 33386.04 233.63 2356.41 38.67 2010-04-28 10:36:53.000 118 33386.04 233.52 2356.48 38.67 2010-04-28 10:36:54.000 118 33386.08 233.55 2356.36 38.67 2010-04-28 10:36:55.000 118 33385.98 233.56 2356.44 38.67 2010-04-28 10:36:56.000 118 33386.03 233.57 2356.45 38.67 2010-04-28 10:36:57.000 118 33386.05 233.54 2356.41 38.67 2010-04-28 10:36:58.000 118 33386.04 233.56 2356.41 38.67 2010-04-28 10:36:59.000 118 33386.03 233.55 2356.42 38.67 2010-04-28 10:37:00.000 118 33386.06 233.60 2356.40 38.67 2010-04-28 10:37:01.000 118 33385.96 233.56 2356.47 38.67 2010-04-28 10:37:02.000 118 33385.95 233.57 2356.38 38.67 2010-04-28 10:37:03.000 118 33385.93 233.60 2356.49 38.67 2010-04-28 10:37:04.000 118 33385.99 233.59 2356.52 38.67 2010-04-28 10:37:05.000 118 33385.95 233.51 2356.44 38.67 2010-04-28 10:37:06.000 118 33386.07 233.55 2356.42 38.67 2010-04-28 10:37:07.000 118 33386.03 233.54 2356.43 38.67 2010-04-28 10:37:08.000 118 33385.95 233.58 2356.50 38.67 2010-04-28 10:37:09.000 118 33385.95 233.57 2356.55 38.67 2010-04-28 10:37:10.000 118 33386.00 233.53 2356.52 38.67 2010-04-28 10:37:11.000 118 33385.86 233.56 2356.40 38.67 2010-04-28 10:37:12.000 118 33385.97 233.57 2356.43 38.67 2010-04-28 10:37:13.000 118 33385.93 233.53 2356.39 38.67 2010-04-28 10:37:14.000 118 33385.89 233.57 2356.41 38.67 2010-04-28 10:37:15.000 118 33385.95 233.54 2356.49 38.67 2010-04-28 10:37:16.000 118 33385.96 233.57 2356.44 38.67 2010-04-28 10:37:17.000 118 33385.96 233.57 2356.45 38.67 2010-04-28 10:37:18.000 118 33385.88 233.60 2356.44 38.67 2010-04-28 10:37:19.000 118 33385.91 233.60 2356.45 38.67 2010-04-28 10:37:20.000 118 33385.92 233.58 2356.51 38.67 2010-04-28 10:37:21.000 118 33385.99 233.57 2356.45 38.67 2010-04-28 10:37:22.000 118 33385.95 233.58 2356.57 38.67 2010-04-28 10:37:23.000 118 33385.99 233.56 2356.46 38.67 2010-04-28 10:37:24.000 118 33386.04 233.58 2356.51 38.67 2010-04-28 10:37:25.000 118 33385.94 233.57 2356.51 38.67 2010-04-28 10:37:26.000 118 33385.96 233.59 2356.54 38.67 2010-04-28 10:37:27.000 118 33386.00 233.59 2356.47 38.67 2010-04-28 10:37:28.000 118 33385.86 233.61 2356.52 38.67 2010-04-28 10:37:29.000 118 33385.90 233.57 2356.52 38.67 2010-04-28 10:37:30.000 118 33385.89 233.60 2356.52 38.67 2010-04-28 10:37:31.000 118 33385.92 233.60 2356.52 38.67 2010-04-28 10:37:32.000 118 33385.93 233.59 2356.58 38.67 2010-04-28 10:37:33.000 118 33385.95 233.58 2356.53 38.67 2010-04-28 10:37:34.000 118 33385.99 233.59 2356.50 38.67 2010-04-28 10:37:35.000 118 33385.83 233.61 2356.54 38.67 2010-04-28 10:37:36.000 118 33385.92 233.59 2356.55 38.67 2010-04-28 10:37:37.000 118 33385.95 233.59 2356.51 38.67 2010-04-28 10:37:38.000 118 33386.00 233.60 2356.49 38.67 2010-04-28 10:37:39.000 118 33385.92 233.56 2356.52 38.67 2010-04-28 10:37:40.000 118 33386.07 233.55 2356.44 38.67 2010-04-28 10:37:41.000 118 33385.90 233.58 2356.50 38.67 2010-04-28 10:37:42.000 118 33386.01 233.57 2356.45 38.67 2010-04-28 10:37:43.000 118 33385.92 233.55 2356.52 38.67 2010-04-28 10:37:44.000 118 33385.99 233.51 2356.54 38.67 2010-04-28 10:37:45.000 118 33385.93 233.56 2356.46 38.67 2010-04-28 10:37:46.000 118 33386.01 233.57 2356.51 38.67 2010-04-28 10:37:47.000 118 33385.96 233.55 2356.58 38.67 2010-04-28 10:37:48.000 118 33385.96 233.57 2356.49 38.67 2010-04-28 10:37:49.000 118 33385.96 233.58 2356.56 38.67 2010-04-28 10:37:50.000 118 33386.01 233.52 2356.48 38.67 2010-04-28 10:37:51.000 118 33386.03 233.55 2356.48 38.67 2010-04-28 10:37:52.000 118 33385.99 233.53 2356.50 38.67 2010-04-28 10:37:53.000 118 33385.96 233.56 2356.51 38.67 2010-04-28 10:37:54.000 118 33385.98 233.51 2356.53 38.67 2010-04-28 10:37:55.000 118 33385.98 233.51 2356.54 38.67 2010-04-28 10:37:56.000 118 33385.96 233.49 2356.40 38.67 2010-04-28 10:37:57.000 118 33386.00 233.51 2356.53 38.67 2010-04-28 10:37:58.000 118 33386.04 233.50 2356.49 38.67 2010-04-28 10:37:59.000 118 33385.95 233.58 2356.43 38.67 2010-04-28 10:38:00.000 118 33386.08 233.51 2356.45 38.67 2010-04-28 10:38:01.000 118 33386.00 233.50 2356.48 38.67 2010-04-28 10:38:02.000 118 33386.03 233.53 2356.58 38.67 2010-04-28 10:38:03.000 118 33386.05 233.48 2356.43 38.67 2010-04-28 10:38:04.000 118 33386.07 233.49 2356.43 38.67 2010-04-28 10:38:05.000 118 33386.11 233.51 2356.43 38.67 2010-04-28 10:38:06.000 118 33386.05 233.56 2356.48 38.67 2010-04-28 10:38:07.000 118 33386.05 233.54 2356.49 38.67 2010-04-28 10:38:08.000 118 33386.13 233.50 2356.47 38.67 2010-04-28 10:38:09.000 118 33386.07 233.56 2356.45 38.67 2010-04-28 10:38:10.000 118 33386.05 233.52 2356.47 38.67 2010-04-28 10:38:11.000 118 33386.06 233.50 2356.46 38.67 2010-04-28 10:38:12.000 118 33386.07 233.55 2356.41 38.67 2010-04-28 10:38:13.000 118 33386.05 233.54 2356.45 38.67 2010-04-28 10:38:14.000 118 33385.98 233.48 2356.47 38.67 2010-04-28 10:38:15.000 118 33386.05 233.51 2356.48 38.67 2010-04-28 10:38:16.000 118 33386.14 233.52 2356.37 38.67 2010-04-28 10:38:17.000 118 33386.05 233.52 2356.51 38.67 2010-04-28 10:38:18.000 118 33386.07 233.46 2356.51 38.67 2010-04-28 10:38:19.000 118 33386.03 233.43 2356.41 38.67 2010-04-28 10:38:20.000 118 33386.03 233.47 2356.45 38.67 2010-04-28 10:38:21.000 118 33386.13 233.50 2356.48 38.67 2010-04-28 10:38:22.000 118 33386.08 233.47 2356.59 38.67 2010-04-28 10:38:23.000 118 33386.10 233.51 2356.49 38.67 2010-04-28 10:38:24.000 118 33386.09 233.51 2356.46 38.67 2010-04-28 10:38:25.000 118 33386.05 233.50 2356.52 38.67 2010-04-28 10:38:26.000 118 33385.93 233.47 2356.50 38.67 2010-04-28 10:38:27.000 118 33386.03 233.53 2356.52 38.67 2010-04-28 10:38:28.000 118 33385.93 233.51 2356.49 38.67 2010-04-28 10:38:29.000 118 33386.04 233.52 2356.38 38.67 2010-04-28 10:38:30.000 118 33385.96 233.53 2356.49 38.67 2010-04-28 10:38:31.000 118 33385.96 233.54 2356.42 38.67 2010-04-28 10:38:32.000 118 33385.96 233.57 2356.51 38.67 2010-04-28 10:38:33.000 118 33385.92 233.54 2356.54 38.67 2010-04-28 10:38:34.000 118 33385.99 233.54 2356.45 38.67 2010-04-28 10:38:35.000 118 33386.03 233.54 2356.48 38.67 2010-04-28 10:38:36.000 118 33385.97 233.57 2356.51 38.67 2010-04-28 10:38:37.000 118 33385.99 233.56 2356.48 38.67 2010-04-28 10:38:38.000 118 33386.01 233.57 2356.51 38.67 2010-04-28 10:38:39.000 118 33385.96 233.56 2356.52 38.67 2010-04-28 10:38:40.000 118 33385.92 233.56 2356.46 38.67 2010-04-28 10:38:41.000 118 33385.89 233.60 2356.46 38.67 2010-04-28 10:38:42.000 118 33385.95 233.62 2356.49 38.67 2010-04-28 10:38:43.000 118 33385.90 233.56 2356.48 38.67 2010-04-28 10:38:44.000 118 33385.96 233.61 2356.54 38.67 2010-04-28 10:38:45.000 118 33385.95 233.56 2356.48 38.67 2010-04-28 10:38:46.000 118 33385.93 233.53 2356.45 38.67 2010-04-28 10:38:47.000 118 33385.90 233.58 2356.48 38.67 2010-04-28 10:38:48.000 118 33385.84 233.59 2356.50 38.67 2010-04-28 10:38:49.000 118 33385.81 233.57 2356.47 38.67 2010-04-28 10:38:50.000 118 33385.83 233.60 2356.43 38.67 2010-04-28 10:38:51.000 118 33385.86 233.57 2356.45 38.67 2010-04-28 10:38:52.000 118 33385.80 233.56 2356.61 38.67 2010-04-28 10:38:53.000 118 33385.83 233.56 2356.47 38.67 2010-04-28 10:38:54.000 118 33385.89 233.53 2356.53 38.67 2010-04-28 10:38:55.000 118 33385.78 233.56 2356.50 38.67 2010-04-28 10:38:56.000 118 33385.80 233.55 2356.51 38.67 2010-04-28 10:38:57.000 118 33385.76 233.58 2356.58 38.67 2010-04-28 10:38:58.000 118 33385.86 233.53 2356.61 38.67 2010-04-28 10:38:59.000 118 33385.68 233.57 2356.57 38.67 2010-04-28 10:39:00.000 118 33385.77 233.56 2356.41 38.67 2010-04-28 10:39:01.000 118 33385.70 233.57 2356.53 38.67 2010-04-28 10:39:02.000 118 33385.80 233.56 2356.61 38.67 2010-04-28 10:39:03.000 118 33385.70 233.57 2356.61 38.67 2010-04-28 10:39:04.000 118 33385.73 233.59 2356.65 38.67 2010-04-28 10:39:05.000 118 33385.67 233.56 2356.61 38.67 2010-04-28 10:39:06.000 118 33385.73 233.60 2356.61 38.67 2010-04-28 10:39:07.000 118 33385.66 233.61 2356.60 38.67 2010-04-28 10:39:08.000 118 33385.68 233.61 2356.57 38.67 2010-04-28 10:39:09.000 118 33385.63 233.60 2356.72 38.67 2010-04-28 10:39:10.000 118 33385.66 233.62 2356.68 38.67 2010-04-28 10:39:11.000 118 33385.55 233.59 2356.63 38.67 2010-04-28 10:39:12.000 118 33385.58 233.68 2356.71 38.67 2010-04-28 10:39:13.000 118 33385.57 233.64 2356.70 38.67 2010-04-28 10:39:14.000 118 33385.58 233.65 2356.69 38.67 2010-04-28 10:39:15.000 118 33385.52 233.66 2356.72 38.67 2010-04-28 10:39:16.000 118 33385.63 233.59 2356.79 38.67 2010-04-28 10:39:17.000 118 33385.41 233.66 2356.69 38.67 2010-04-28 10:39:18.000 118 33385.42 233.62 2356.72 38.67 2010-04-28 10:39:19.000 118 33385.42 233.59 2356.73 38.67 2010-04-28 10:39:20.000 118 33385.42 233.63 2356.75 38.67 2010-04-28 10:39:21.000 118 33385.51 233.61 2356.76 38.67 2010-04-28 10:39:22.000 118 33385.48 233.66 2356.71 38.67 2010-04-28 10:39:23.000 118 33385.42 233.65 2356.68 38.67 2010-04-28 10:39:24.000 118 33385.48 233.60 2356.73 38.67 2010-04-28 10:39:25.000 118 33385.49 233.61 2356.74 38.67 2010-04-28 10:39:26.000 118 33385.46 233.59 2356.74 38.67 2010-04-28 10:39:27.000 118 33385.50 233.56 2356.80 38.67 2010-04-28 10:39:28.000 118 33385.41 233.62 2356.76 38.67 2010-04-28 10:39:29.000 118 33385.43 233.57 2356.72 38.67 2010-04-28 10:39:30.000 118 33385.54 233.56 2356.72 38.67 2010-04-28 10:39:31.000 118 33385.43 233.55 2356.76 38.67 2010-04-28 10:39:32.000 118 33385.40 233.54 2356.75 38.67 2010-04-28 10:39:33.000 118 33385.46 233.57 2356.76 38.67 2010-04-28 10:39:34.000 118 33385.44 233.54 2356.73 38.67 2010-04-28 10:39:35.000 118 33385.46 233.53 2356.78 38.67 2010-04-28 10:39:36.000 118 33385.42 233.56 2356.73 38.67 2010-04-28 10:39:37.000 118 33385.45 233.52 2356.66 38.67 2010-04-28 10:39:38.000 118 33385.46 233.53 2356.73 38.67 2010-04-28 10:39:39.000 118 33385.45 233.54 2356.75 38.67 2010-04-28 10:39:40.000 118 33385.46 233.57 2356.83 38.67 2010-04-28 10:39:41.000 118 33385.49 233.54 2356.73 38.67 2010-04-28 10:39:42.000 118 33385.50 233.55 2356.82 38.67 2010-04-28 10:39:43.000 118 33385.50 233.49 2356.78 38.67 2010-04-28 10:39:44.000 118 33385.45 233.55 2356.79 38.67 2010-04-28 10:39:45.000 118 33385.43 233.53 2356.86 38.67 2010-04-28 10:39:46.000 118 33385.41 233.52 2356.66 38.67 2010-04-28 10:39:47.000 118 33385.48 233.57 2356.83 38.67 2010-04-28 10:39:48.000 118 33385.49 233.55 2356.80 38.67 2010-04-28 10:39:49.000 118 33385.45 233.57 2356.82 38.67 2010-04-28 10:39:50.000 118 33385.45 233.53 2356.78 38.67 2010-04-28 10:39:51.000 118 33385.45 233.55 2356.72 38.67 2010-04-28 10:39:52.000 118 33385.58 233.51 2356.83 38.67 2010-04-28 10:39:53.000 118 33385.46 233.54 2356.84 38.67 2010-04-28 10:39:54.000 118 33385.33 233.50 2356.89 38.67 2010-04-28 10:39:55.000 118 33385.40 233.53 2356.87 38.67 2010-04-28 10:39:56.000 118 33385.45 233.51 2356.89 38.67 2010-04-28 10:39:57.000 118 33385.52 233.48 2356.83 38.67 2010-04-28 10:39:58.000 118 33385.57 233.51 2356.80 38.67 2010-04-28 10:39:59.000 118 33385.53 233.51 2356.85 38.67 2010-04-28 10:40:00.000 118 33385.54 233.51 2356.81 38.67 2010-04-28 10:40:01.000 118 33385.54 233.48 2356.82 38.67 2010-04-28 10:40:02.000 118 33385.50 233.52 2356.82 38.67 2010-04-28 10:40:03.000 118 33385.52 233.50 2356.83 38.67 2010-04-28 10:40:04.000 118 33385.52 233.50 2356.81 38.67 2010-04-28 10:40:05.000 118 33385.55 233.52 2356.82 38.67 2010-04-28 10:40:06.000 118 33385.55 233.51 2356.83 38.67 2010-04-28 10:40:07.000 118 33385.56 233.50 2356.84 38.67 2010-04-28 10:40:08.000 118 33385.57 233.49 2356.83 38.67 2010-04-28 10:40:09.000 118 33385.53 233.44 2356.79 38.67 2010-04-28 10:40:10.000 118 33385.55 233.46 2356.85 38.67 2010-04-28 10:40:11.000 118 33385.58 233.45 2356.77 38.67 2010-04-28 10:40:12.000 118 33385.51 233.47 2356.75 38.67 2010-04-28 10:40:13.000 118 33385.60 233.50 2356.76 38.67 2010-04-28 10:40:14.000 118 33385.63 233.47 2356.79 38.67 2010-04-28 10:40:15.000 118 33385.56 233.42 2356.79 38.67 2010-04-28 10:40:16.000 118 33385.61 233.48 2356.82 38.67 2010-04-28 10:40:17.000 118 33385.67 233.47 2356.79 38.67 2010-04-28 10:40:18.000 118 33385.70 233.47 2356.76 38.67 2010-04-28 10:40:19.000 118 33385.66 233.40 2356.79 38.67 2010-04-28 10:40:20.000 118 33385.71 233.41 2356.79 38.67 2010-04-28 10:40:21.000 118 33385.65 233.41 2356.73 38.67 2010-04-28 10:40:22.000 118 33385.65 233.44 2356.83 38.67 2010-04-28 10:40:23.000 118 33385.62 233.38 2356.74 38.67 2010-04-28 10:40:24.000 118 33385.67 233.44 2356.67 38.67 2010-04-28 10:40:25.000 118 33385.65 233.47 2356.64 38.67 2010-04-28 10:40:26.000 118 33385.71 233.41 2356.72 38.67 2010-04-28 10:40:27.000 118 33385.80 233.44 2356.74 38.67 2010-04-28 10:40:28.000 118 33385.71 233.41 2356.76 38.67 2010-04-28 10:40:29.000 118 33385.80 233.37 2356.71 38.67 2010-04-28 10:40:30.000 118 33385.79 233.42 2356.76 38.67 2010-04-28 10:40:31.000 118 33385.80 233.45 2356.76 38.67 2010-04-28 10:40:32.000 118 33385.74 233.41 2356.67 38.67 2010-04-28 10:40:33.000 118 33385.78 233.45 2356.72 38.67 2010-04-28 10:40:34.000 118 33385.89 233.41 2356.73 38.67 2010-04-28 10:40:35.000 118 33385.71 233.35 2356.67 38.67 2010-04-28 10:40:36.000 118 33385.88 233.42 2356.63 38.67 2010-04-28 10:40:37.000 118 33385.77 233.40 2356.61 38.67 2010-04-28 10:40:38.000 118 33385.85 233.39 2356.70 38.67 2010-04-28 10:40:39.000 118 33385.90 233.45 2356.71 38.67 2010-04-28 10:40:40.000 118 33385.86 233.45 2356.56 38.67 2010-04-28 10:40:41.000 118 33385.82 233.39 2356.61 38.67 2010-04-28 10:40:42.000 118 33385.80 233.38 2356.65 38.67 2010-04-28 10:40:43.000 118 33385.84 233.41 2356.51 38.67 2010-04-28 10:40:44.000 118 33385.90 233.40 2356.57 38.67 2010-04-28 10:40:45.000 118 33385.86 233.41 2356.66 38.67 2010-04-28 10:40:46.000 118 33385.88 233.38 2356.61 38.67 2010-04-28 10:40:47.000 118 33385.99 233.41 2356.66 38.67 2010-04-28 10:40:48.000 118 33385.88 233.42 2356.67 38.67 2010-04-28 10:40:49.000 118 33385.86 233.42 2356.66 38.67 2010-04-28 10:40:50.000 118 33385.91 233.36 2356.68 38.67 2010-04-28 10:40:51.000 118 33385.98 233.37 2356.64 38.67 2010-04-28 10:40:52.000 118 33385.92 233.40 2356.54 38.67 2010-04-28 10:40:53.000 118 33385.79 233.35 2356.62 38.67 2010-04-28 10:40:54.000 118 33386.03 233.44 2356.52 38.67 2010-04-28 10:40:55.000 118 33385.90 233.38 2356.53 38.67 2010-04-28 10:40:56.000 118 33385.96 233.32 2356.61 38.67 2010-04-28 10:40:57.000 118 33385.93 233.36 2356.53 38.67 2010-04-28 10:40:58.000 118 33385.85 233.35 2356.63 38.67 2010-04-28 10:40:59.000 118 33385.96 233.39 2356.59 38.67 2010-04-28 10:41:00.000 118 33385.98 233.38 2356.50 38.67 2010-04-28 10:41:01.000 118 33385.99 233.37 2356.56 38.67 2010-04-28 10:41:02.000 118 33386.00 233.38 2356.54 38.67 2010-04-28 10:41:03.000 118 33386.03 233.36 2356.58 38.67 2010-04-28 10:41:04.000 118 33386.00 233.38 2356.66 38.67 2010-04-28 10:41:05.000 118 33386.02 233.34 2356.60 38.67 2010-04-28 10:41:06.000 118 33386.08 233.35 2356.60 38.67 2010-04-28 10:41:07.000 118 33386.00 233.34 2356.55 38.67 2010-04-28 10:41:08.000 118 33386.07 233.36 2356.52 38.67 2010-04-28 10:41:09.000 118 33386.07 233.31 2356.55 38.67 2010-04-28 10:41:10.000 118 33386.07 233.34 2356.52 38.67 2010-04-28 10:41:11.000 118 33386.02 233.37 2356.52 38.67 2010-04-28 10:41:12.000 118 33386.20 233.36 2356.43 38.67 2010-04-28 10:41:13.000 118 33386.00 233.35 2356.42 38.67 2010-04-28 10:41:14.000 118 33386.05 233.40 2356.49 38.67 2010-04-28 10:41:15.000 118 33386.02 233.36 2356.56 38.67 2010-04-28 10:41:16.000 118 33386.11 233.37 2356.51 38.67 2010-04-28 10:41:17.000 118 33386.14 233.39 2356.52 38.67 2010-04-28 10:41:18.000 118 33386.09 233.38 2356.52 38.67 2010-04-28 10:41:19.000 118 33386.10 233.37 2356.49 38.67 2010-04-28 10:41:20.000 118 33386.11 233.39 2356.49 38.67 2010-04-28 10:41:21.000 118 33386.14 233.40 2356.41 38.67 2010-04-28 10:41:22.000 118 33386.16 233.40 2356.49 38.67 2010-04-28 10:41:23.000 118 33386.12 233.39 2356.52 38.67 2010-04-28 10:41:24.000 118 33386.16 233.41 2356.37 38.67 2010-04-28 10:41:25.000 118 33386.19 233.41 2356.47 38.67 2010-04-28 10:41:26.000 118 33386.20 233.42 2356.45 38.67 2010-04-28 10:41:27.000 118 33386.19 233.39 2356.44 38.67 2010-04-28 10:41:28.000 118 33386.17 233.43 2356.47 38.67 2010-04-28 10:41:29.000 118 33386.20 233.37 2356.42 38.67 2010-04-28 10:41:30.000 118 33386.28 233.38 2356.48 38.67 2010-04-28 10:41:31.000 118 33386.23 233.36 2356.50 38.67 2010-04-28 10:41:32.000 118 33386.28 233.39 2356.43 38.67 2010-04-28 10:41:33.000 118 33386.20 233.34 2356.40 38.67 2010-04-28 10:41:34.000 118 33386.23 233.41 2356.36 38.67 2010-04-28 10:41:35.000 118 33386.22 233.39 2356.42 38.67 2010-04-28 10:41:36.000 118 33386.20 233.38 2356.47 38.67 2010-04-28 10:41:37.000 118 33386.19 233.33 2356.44 38.67 2010-04-28 10:41:38.000 118 33386.29 233.36 2356.43 38.67 2010-04-28 10:41:39.000 118 33386.20 233.38 2356.42 38.67 2010-04-28 10:41:40.000 118 33386.19 233.37 2356.41 38.67 2010-04-28 10:41:41.000 118 33386.17 233.41 2356.34 38.67 2010-04-28 10:41:42.000 118 33386.28 233.38 2356.39 38.67 2010-04-28 10:41:43.000 118 33386.17 233.38 2356.39 38.67 2010-04-28 10:41:44.000 118 33386.28 233.42 2356.38 38.67 2010-04-28 10:41:45.000 118 33386.23 233.41 2356.38 38.67 2010-04-28 10:41:46.000 118 33386.17 233.39 2356.47 38.67 2010-04-28 10:41:47.000 118 33386.25 233.40 2356.41 38.67 2010-04-28 10:41:48.000 118 33386.21 233.39 2356.37 38.67 2010-04-28 10:41:49.000 118 33386.15 233.39 2356.46 38.67 2010-04-28 10:41:50.000 118 33386.21 233.41 2356.42 38.67 2010-04-28 10:41:51.000 118 33386.25 233.44 2356.47 38.67 2010-04-28 10:41:52.000 118 33386.21 233.40 2356.38 38.67 2010-04-28 10:41:53.000 118 33386.23 233.42 2356.48 38.67 2010-04-28 10:41:54.000 118 33386.26 233.43 2356.47 38.67 2010-04-28 10:41:55.000 118 33386.14 233.41 2356.41 38.67 2010-04-28 10:41:56.000 118 33386.21 233.44 2356.47 38.67 2010-04-28 10:41:57.000 118 33386.31 233.43 2356.39 38.67 2010-04-28 10:41:58.000 118 33386.23 233.46 2356.39 38.67 2010-04-28 10:41:59.000 118 33386.21 233.45 2356.43 38.67 2010-04-28 10:42:00.000 118 33386.31 233.45 2356.47 38.67 2010-04-28 10:42:01.000 118 33386.35 233.42 2356.46 38.67 2010-04-28 10:42:02.000 118 33386.29 233.47 2356.42 38.67 2010-04-28 10:42:03.000 118 33386.23 233.38 2356.35 38.67 2010-04-28 10:42:04.000 118 33386.36 233.40 2356.38 38.67 2010-04-28 10:42:05.000 118 33386.22 233.41 2356.41 38.67 2010-04-28 10:42:06.000 118 33386.29 233.41 2356.39 38.67 2010-04-28 10:42:07.000 118 33386.30 233.42 2356.40 38.67 2010-04-28 10:42:08.000 118 33386.29 233.44 2356.39 38.67 2010-04-28 10:42:09.000 118 33386.29 233.47 2356.36 38.67 2010-04-28 10:42:10.000 118 33386.29 233.43 2356.41 38.67 2010-04-28 10:42:11.000 118 33386.32 233.42 2356.31 38.67 2010-04-28 10:42:12.000 118 33386.29 233.44 2356.39 38.67 2010-04-28 10:42:13.000 118 33386.32 233.45 2356.40 38.67 2010-04-28 10:42:14.000 118 33386.27 233.42 2356.27 38.67 2010-04-28 10:42:15.000 118 33386.31 233.45 2356.22 38.67 2010-04-28 10:42:16.000 118 33386.17 233.45 2356.36 38.67 2010-04-28 10:42:17.000 118 33386.27 233.47 2356.33 38.67 2010-04-28 10:42:18.000 118 33386.32 233.43 2356.36 38.67 2010-04-28 10:42:19.000 118 33386.22 233.41 2356.29 38.67 2010-04-28 10:42:20.000 118 33386.28 233.42 2356.35 38.67 2010-04-28 10:42:21.000 118 33386.29 233.45 2356.36 38.67 2010-04-28 10:42:22.000 118 33386.24 233.43 2356.36 38.67 2010-04-28 10:42:23.000 118 33386.28 233.40 2356.38 38.67 2010-04-28 10:42:24.000 118 33386.20 233.43 2356.47 38.67 2010-04-28 10:42:25.000 118 33386.29 233.41 2356.42 38.67 2010-04-28 10:42:26.000 118 33386.26 233.41 2356.44 38.67 2010-04-28 10:42:27.000 118 33386.28 233.46 2356.35 38.67 2010-04-28 10:42:28.000 118 33386.33 233.41 2356.32 38.67 2010-04-28 10:42:29.000 118 33386.30 233.42 2356.38 38.67 2010-04-28 10:42:30.000 118 33386.29 233.39 2356.36 38.67 2010-04-28 10:42:31.000 118 33386.26 233.42 2356.45 38.67 2010-04-28 10:42:32.000 118 33386.28 233.45 2356.44 38.67 2010-04-28 10:42:33.000 118 33386.32 233.43 2356.38 38.67 2010-04-28 10:42:34.000 118 33386.31 233.44 2356.46 38.67 2010-04-28 10:42:35.000 118 33386.32 233.43 2356.40 38.67 2010-04-28 10:42:36.000 118 33386.31 233.41 2356.36 38.67 2010-04-28 10:42:37.000 118 33386.35 233.43 2356.35 38.67 2010-04-28 10:42:38.000 118 33386.42 233.41 2356.43 38.67 2010-04-28 10:42:39.000 118 33386.39 233.41 2356.38 38.67 2010-04-28 10:42:40.000 118 33386.28 233.42 2356.42 38.67 2010-04-28 10:42:41.000 118 33386.32 233.39 2356.49 38.67 2010-04-28 10:42:42.000 118 33386.38 233.41 2356.41 38.67 2010-04-28 10:42:43.000 118 33386.28 233.39 2356.39 38.67 2010-04-28 10:42:44.000 118 33386.31 233.45 2356.36 38.67 2010-04-28 10:42:45.000 118 33386.29 233.42 2356.45 38.67 2010-04-28 10:42:46.000 118 33386.29 233.45 2356.35 38.67 2010-04-28 10:42:47.000 118 33386.28 233.44 2356.38 38.67 2010-04-28 10:42:48.000 118 33386.42 233.44 2356.38 38.67 2010-04-28 10:42:49.000 118 33386.38 233.46 2356.39 38.67 2010-04-28 10:42:50.000 118 33386.33 233.43 2356.48 38.67 2010-04-28 10:42:51.000 118 33386.28 233.47 2356.45 38.67 2010-04-28 10:42:52.000 118 33386.35 233.42 2356.39 38.67 2010-04-28 10:42:53.000 118 33386.23 233.43 2356.40 38.67 2010-04-28 10:42:54.000 118 33386.39 233.47 2356.40 38.67 2010-04-28 10:42:55.000 118 33386.33 233.45 2356.46 38.67 2010-04-28 10:42:56.000 118 33386.39 233.46 2356.41 38.67 2010-04-28 10:42:57.000 118 33386.38 233.48 2356.49 38.67 2010-04-28 10:42:58.000 118 33386.48 233.50 2356.37 38.67 2010-04-28 10:42:59.000 118 33386.25 233.48 2356.40 38.67 2010-04-28 10:43:00.000 118 33386.32 233.52 2356.39 38.67 2010-04-28 10:43:01.000 118 33386.34 233.51 2356.39 38.67 2010-04-28 10:43:02.000 118 33386.35 233.47 2356.44 38.67 2010-04-28 10:43:03.000 118 33386.36 233.46 2356.45 38.67 2010-04-28 10:43:04.000 118 33386.35 233.47 2356.37 38.67 2010-04-28 10:43:05.000 118 33386.42 233.47 2356.36 38.67 2010-04-28 10:43:06.000 118 33386.36 233.51 2356.32 38.67 2010-04-28 10:43:07.000 118 33386.37 233.50 2356.26 38.67 2010-04-28 10:43:08.000 118 33386.39 233.48 2356.38 38.67 2010-04-28 10:43:09.000 118 33386.38 233.47 2356.35 38.67 2010-04-28 10:43:10.000 118 33386.41 233.46 2356.36 38.67 2010-04-28 10:43:11.000 118 33386.44 233.50 2356.42 38.67 2010-04-28 10:43:12.000 118 33386.46 233.53 2356.40 38.67 2010-04-28 10:43:13.000 118 33386.36 233.50 2356.40 38.67 2010-04-28 10:43:14.000 118 33386.41 233.50 2356.35 38.67 2010-04-28 10:43:15.000 118 33386.46 233.45 2356.36 38.67 2010-04-28 10:43:16.000 118 33386.48 233.46 2356.30 38.67 2010-04-28 10:43:17.000 118 33386.39 233.54 2356.35 38.67 2010-04-28 10:43:18.000 118 33386.42 233.47 2356.33 38.67 2010-04-28 10:43:19.000 118 33386.48 233.49 2356.32 38.67 2010-04-28 10:43:20.000 118 33386.47 233.46 2356.35 38.67 2010-04-28 10:43:21.000 118 33386.48 233.49 2356.35 38.67 2010-04-28 10:43:22.000 118 33386.44 233.54 2356.34 38.67 2010-04-28 10:43:23.000 118 33386.53 233.48 2356.33 38.67 2010-04-28 10:43:24.000 118 33386.58 233.51 2356.33 38.67 2010-04-28 10:43:25.000 118 33386.54 233.52 2356.36 38.67 2010-04-28 10:43:26.000 118 33386.61 233.49 2356.32 38.67 2010-04-28 10:43:27.000 118 33386.50 233.50 2356.31 38.67 2010-04-28 10:43:28.000 118 33386.41 233.52 2356.35 38.67 2010-04-28 10:43:29.000 118 33386.57 233.47 2356.38 38.67 2010-04-28 10:43:30.000 118 33386.67 233.52 2356.36 38.67 2010-04-28 10:43:31.000 118 33386.58 233.52 2356.32 38.67 2010-04-28 10:43:32.000 118 33386.63 233.45 2356.35 38.67 2010-04-28 10:43:33.000 118 33386.55 233.45 2356.29 38.67 2010-04-28 10:43:34.000 118 33386.58 233.48 2356.33 38.67 2010-04-28 10:43:35.000 118 33386.67 233.44 2356.35 38.67 2010-04-28 10:43:36.000 118 33386.66 233.47 2356.38 38.67 2010-04-28 10:43:37.000 118 33386.61 233.48 2356.32 38.67 2010-04-28 10:43:38.000 118 33386.61 233.46 2356.37 38.67 2010-04-28 10:43:39.000 118 33386.66 233.43 2356.26 38.67 2010-04-28 10:43:40.000 118 33386.63 233.43 2356.39 38.67 2010-04-28 10:43:41.000 118 33386.74 233.47 2356.34 38.67 2010-04-28 10:43:42.000 118 33386.56 233.44 2356.32 38.67 2010-04-28 10:43:43.000 118 33386.61 233.45 2356.29 38.67 2010-04-28 10:43:44.000 118 33386.66 233.45 2356.26 38.67 2010-04-28 10:43:45.000 118 33386.66 233.45 2356.32 38.67 2010-04-28 10:43:46.000 118 33386.68 233.48 2356.30 38.67 2010-04-28 10:43:47.000 118 33386.55 233.44 2356.29 38.67 2010-04-28 10:43:48.000 118 33386.64 233.41 2356.30 38.67 2010-04-28 10:43:49.000 118 33386.63 233.41 2356.30 38.67 2010-04-28 10:43:50.000 118 33386.61 233.47 2356.36 38.67 2010-04-28 10:43:51.000 118 33386.56 233.41 2356.20 38.67 2010-04-28 10:43:52.000 118 33386.60 233.43 2356.24 38.67 2010-04-28 10:43:53.000 118 33386.71 233.47 2356.29 38.67 2010-04-28 10:43:54.000 118 33386.81 233.45 2356.25 38.67 2010-04-28 10:43:55.000 118 33386.58 233.41 2356.22 38.67 2010-04-28 10:43:56.000 118 33386.78 233.45 2356.24 38.67 2010-04-28 10:43:57.000 118 33386.79 233.48 2356.19 38.67 2010-04-28 10:43:58.000 118 33386.67 233.44 2356.38 38.67 2010-04-28 10:43:59.000 118 33386.66 233.46 2356.25 38.67 2010-04-28 10:44:00.000 118 33386.72 233.47 2356.29 38.67 2010-04-28 10:44:01.000 118 33386.61 233.46 2356.24 38.67 2010-04-28 10:44:02.000 118 33386.69 233.44 2356.27 38.67 2010-04-28 10:44:03.000 118 33386.67 233.48 2356.29 38.67 2010-04-28 10:44:04.000 118 33386.68 233.45 2356.21 38.67 2010-04-28 10:44:05.000 118 33386.66 233.45 2356.27 38.67 2010-04-28 10:44:06.000 118 33386.81 233.46 2356.23 38.67 2010-04-28 10:44:07.000 118 33386.69 233.48 2356.23 38.67 2010-04-28 10:44:08.000 118 33386.66 233.47 2356.21 38.67 2010-04-28 10:44:09.000 118 33386.78 233.45 2356.21 38.67 2010-04-28 10:44:10.000 118 33386.70 233.43 2356.19 38.67 2010-04-28 10:44:11.000 118 33386.74 233.44 2356.23 38.67 2010-04-28 10:44:12.000 118 33386.73 233.47 2356.26 38.67 2010-04-28 10:44:13.000 118 33386.74 233.44 2356.20 38.67 2010-04-28 10:44:14.000 118 33386.72 233.43 2356.21 38.67 2010-04-28 10:44:15.000 118 33386.80 233.44 2356.18 38.67 2010-04-28 10:44:16.000 118 33386.80 233.47 2356.15 38.67 2010-04-28 10:44:17.000 118 33386.76 233.44 2356.16 38.67 2010-04-28 10:44:18.000 118 33386.76 233.49 2356.29 38.67 2010-04-28 10:44:19.000 118 33386.72 233.44 2356.20 38.67 2010-04-28 10:44:20.000 118 33386.80 233.45 2356.18 38.67 2010-04-28 10:44:21.000 118 33386.77 233.45 2356.20 38.67 2010-04-28 10:44:22.000 118 33386.64 233.50 2356.17 38.67 2010-04-28 10:44:23.000 118 33386.75 233.47 2356.09 38.67 2010-04-28 10:44:24.000 118 33386.78 233.47 2356.11 38.67 2010-04-28 10:44:25.000 118 33386.78 233.46 2356.14 38.67 2010-04-28 10:44:26.000 118 33386.77 233.47 2356.20 38.67 2010-04-28 10:44:27.000 118 33386.71 233.49 2356.20 38.67 2010-04-28 10:44:28.000 118 33386.66 233.50 2356.16 38.67 2010-04-28 10:44:29.000 118 33386.74 233.52 2356.16 38.67 2010-04-28 10:44:30.000 118 33386.72 233.45 2356.23 38.67 2010-04-28 10:44:31.000 118 33386.72 233.46 2356.15 38.67 2010-04-28 10:44:32.000 118 33386.70 233.48 2356.20 38.67 2010-04-28 10:44:33.000 118 33386.71 233.50 2356.20 38.67 2010-04-28 10:44:34.000 118 33386.67 233.50 2356.11 38.67 2010-04-28 10:44:35.000 118 33386.58 233.50 2356.18 38.67 2010-04-28 10:44:36.000 118 33386.69 233.50 2356.17 38.67 2010-04-28 10:44:37.000 118 33386.61 233.48 2356.17 38.67 2010-04-28 10:44:38.000 118 33386.69 233.50 2356.18 38.67 2010-04-28 10:44:39.000 118 33386.55 233.51 2356.16 38.67 2010-04-28 10:44:40.000 118 33386.57 233.50 2356.24 38.67 2010-04-28 10:44:41.000 118 33386.66 233.51 2356.23 38.67 2010-04-28 10:44:42.000 118 33386.65 233.47 2356.16 38.67 2010-04-28 10:44:43.000 118 33386.64 233.44 2356.16 38.67 2010-04-28 10:44:44.000 118 33386.59 233.50 2356.18 38.67 2010-04-28 10:44:45.000 118 33386.70 233.49 2356.17 38.67 2010-04-28 10:44:46.000 118 33386.66 233.54 2356.23 38.67 2010-04-28 10:44:47.000 118 33386.67 233.55 2356.24 38.67 2010-04-28 10:44:48.000 118 33386.60 233.53 2356.20 38.67 2010-04-28 10:44:49.000 118 33386.60 233.51 2356.20 38.67 2010-04-28 10:44:50.000 118 33386.65 233.54 2356.23 38.67 2010-04-28 10:44:51.000 118 33386.56 233.55 2356.25 38.67 2010-04-28 10:44:52.000 118 33386.57 233.56 2356.26 38.67 2010-04-28 10:44:53.000 118 33386.54 233.59 2356.31 38.67 2010-04-28 10:44:54.000 118 33386.58 233.54 2356.25 38.67 2010-04-28 10:44:55.000 118 33386.56 233.54 2356.23 38.67 2010-04-28 10:44:56.000 118 33386.56 233.55 2356.26 38.67 2010-04-28 10:44:57.000 118 33386.53 233.55 2356.21 38.67 2010-04-28 10:44:58.000 118 33386.57 233.54 2356.27 38.67 2010-04-28 10:44:59.000 118 33386.52 233.60 2356.26 38.67 2010-04-28 10:45:00.000 118 33386.54 233.53 2356.22 38.67 2010-04-28 10:45:01.000 118 33386.50 233.54 2356.22 38.67 2010-04-28 10:45:02.000 118 33386.50 233.59 2356.25 38.67 2010-04-28 10:45:03.000 118 33386.52 233.60 2356.28 38.67 2010-04-28 10:45:04.000 118 33386.45 233.59 2356.25 38.67 2010-04-28 10:45:05.000 118 33386.44 233.58 2356.24 38.67 2010-04-28 10:45:06.000 118 33386.45 233.57 2356.27 38.67 2010-04-28 10:45:07.000 118 33386.41 233.58 2356.22 38.67 2010-04-28 10:45:08.000 118 33386.45 233.62 2356.30 38.67 2010-04-28 10:45:09.000 118 33386.44 233.61 2356.28 38.67 2010-04-28 10:45:10.000 118 33386.48 233.60 2356.33 38.67 2010-04-28 10:45:11.000 118 33386.37 233.61 2356.25 38.67 2010-04-28 10:45:12.000 118 33386.45 233.64 2356.24 38.67 2010-04-28 10:45:13.000 118 33386.47 233.63 2356.28 38.67 2010-04-28 10:45:14.000 118 33386.54 233.58 2356.24 38.67 2010-04-28 10:45:15.000 118 33386.63 233.60 2356.29 38.67 2010-04-28 10:45:16.000 118 33386.56 233.61 2356.30 38.67 2010-04-28 10:45:17.000 118 33386.54 233.58 2356.30 38.67 2010-04-28 10:45:18.000 118 33386.47 233.59 2356.24 38.67 2010-04-28 10:45:19.000 118 33386.45 233.58 2356.23 38.67 2010-04-28 10:45:20.000 118 33386.54 233.56 2356.29 38.67 2010-04-28 10:45:21.000 118 33386.50 233.57 2356.19 38.67 2010-04-28 10:45:22.000 118 33386.50 233.57 2356.32 38.67 2010-04-28 10:45:23.000 118 33386.64 233.57 2356.31 38.67 2010-04-28 10:45:24.000 118 33386.44 233.58 2356.20 38.67 2010-04-28 10:45:25.000 118 33386.48 233.54 2356.18 38.67 2010-04-28 10:45:26.000 118 33386.60 233.55 2356.29 38.67 2010-04-28 10:45:27.000 118 33386.57 233.55 2356.38 38.67 2010-04-28 10:45:28.000 118 33386.56 233.58 2356.36 38.67 2010-04-28 10:45:29.000 118 33386.70 233.57 2356.36 38.67 2010-04-28 10:45:30.000 118 33386.58 233.57 2356.36 38.67 2010-04-28 10:45:31.000 118 33386.58 233.54 2356.37 38.67 2010-04-28 10:45:32.000 118 33386.60 233.58 2356.28 38.67 2010-04-28 10:45:33.000 118 33386.58 233.56 2356.25 38.67 2010-04-28 10:45:34.000 118 33386.60 233.54 2356.34 38.67 2010-04-28 10:45:35.000 118 33386.53 233.60 2356.35 38.67 2010-04-28 10:45:36.000 118 33386.59 233.53 2356.23 38.67 2010-04-28 10:45:37.000 118 33386.57 233.56 2356.21 38.67 2010-04-28 10:45:38.000 118 33386.55 233.53 2356.25 38.67 2010-04-28 10:45:39.000 118 33386.69 233.53 2356.39 38.67 2010-04-28 10:45:40.000 118 33386.56 233.56 2356.30 38.67 2010-04-28 10:45:41.000 118 33386.69 233.54 2356.27 38.67 2010-04-28 10:45:42.000 118 33386.67 233.53 2356.27 38.67 2010-04-28 10:45:43.000 118 33386.68 233.55 2356.21 38.67 2010-04-28 10:45:44.000 118 33386.67 233.58 2356.32 38.67 2010-04-28 10:45:45.000 118 33386.68 233.55 2356.24 38.67 2010-04-28 10:45:46.000 118 33386.66 233.52 2356.27 38.67 2010-04-28 10:45:47.000 118 33386.71 233.55 2356.27 38.67 2010-04-28 10:45:48.000 118 33386.72 233.56 2356.20 38.67 2010-04-28 10:45:49.000 118 33386.76 233.53 2356.17 38.67 2010-04-28 10:45:50.000 118 33386.72 233.53 2356.21 38.67 2010-04-28 10:45:51.000 118 33386.69 233.52 2356.27 38.67 2010-04-28 10:45:52.000 118 33386.56 233.53 2356.13 38.67 2010-04-28 10:45:53.000 118 33386.76 233.52 2356.24 38.67 2010-04-28 10:45:54.000 118 33386.77 233.57 2356.24 38.67 2010-04-28 10:45:55.000 118 33386.71 233.53 2356.27 38.67 2010-04-28 10:45:56.000 118 33386.68 233.53 2356.17 38.67 2010-04-28 10:45:57.000 118 33386.80 233.52 2356.24 38.67 2010-04-28 10:45:58.000 118 33386.81 233.50 2356.23 38.67 2010-04-28 10:45:59.000 118 33386.91 233.53 2356.16 38.67 2010-04-28 10:46:00.000 118 33386.74 233.54 2356.24 38.67 2010-04-28 10:46:01.000 118 33386.76 233.53 2356.25 38.67 2010-04-28 10:46:02.000 118 33386.79 233.55 2356.21 38.67 2010-04-28 10:46:03.000 118 33386.82 233.54 2356.29 38.67 2010-04-28 10:46:04.000 118 33386.74 233.50 2356.13 38.67 2010-04-28 10:46:05.000 118 33386.82 233.55 2356.25 38.67 2010-04-28 10:46:06.000 118 33386.70 233.48 2356.17 38.67 2010-04-28 10:46:07.000 118 33386.82 233.51 2356.17 38.67 2010-04-28 10:46:08.000 118 33386.83 233.49 2356.16 38.67 2010-04-28 10:46:09.000 118 33386.83 233.50 2356.18 38.67 2010-04-28 10:46:10.000 118 33386.83 233.50 2356.15 38.67 2010-04-28 10:46:11.000 118 33386.78 233.51 2356.20 38.67 2010-04-28 10:46:12.000 118 33386.72 233.55 2356.15 38.67 2010-04-28 10:46:13.000 118 33386.83 233.50 2356.10 38.67 2010-04-28 10:46:14.000 118 33386.85 233.52 2356.07 38.67 2010-04-28 10:46:15.000 118 33386.81 233.46 2356.14 38.67 2010-04-28 10:46:16.000 118 33386.86 233.49 2356.11 38.67 2010-04-28 10:46:17.000 118 33386.76 233.53 2356.10 38.67 2010-04-28 10:46:18.000 118 33386.85 233.52 2356.13 38.67 2010-04-28 10:46:19.000 118 33386.79 233.51 2356.12 38.67 2010-04-28 10:46:20.000 118 33386.85 233.50 2356.08 38.67 2010-04-28 10:46:21.000 118 33386.84 233.50 2356.14 38.67 2010-04-28 10:46:22.000 118 33386.86 233.45 2356.16 38.67 2010-04-28 10:46:23.000 118 33386.88 233.47 2356.13 38.67 2010-04-28 10:46:24.000 118 33386.79 233.54 2356.14 38.67 2010-04-28 10:46:25.000 118 33386.83 233.53 2356.15 38.67 2010-04-28 10:46:26.000 118 33386.83 233.53 2356.11 38.67 2010-04-28 10:46:27.000 118 33386.80 233.53 2356.11 38.67 2010-04-28 10:46:28.000 118 33386.78 233.52 2356.12 38.67 2010-04-28 10:46:29.000 118 33386.86 233.49 2356.03 38.67 2010-04-28 10:46:30.000 118 33386.85 233.48 2356.16 38.67 2010-04-28 10:46:31.000 118 33386.79 233.50 2356.16 38.67 2010-04-28 10:46:32.000 118 33386.82 233.51 2356.16 38.67 2010-04-28 10:46:33.000 118 33386.79 233.50 2356.05 38.67 2010-04-28 10:46:34.000 118 33386.75 233.54 2356.08 38.67 2010-04-28 10:46:35.000 118 33386.73 233.51 2356.05 38.67 2010-04-28 10:46:36.000 118 33386.72 233.50 2356.12 38.67 2010-04-28 10:46:37.000 118 33386.71 233.50 2356.11 38.67 2010-04-28 10:46:38.000 118 33386.76 233.50 2356.11 38.67 2010-04-28 10:46:39.000 118 33386.75 233.53 2356.11 38.67 2010-04-28 10:46:40.000 118 33386.72 233.52 2356.11 38.67 2010-04-28 10:46:41.000 118 33386.73 233.54 2356.13 38.67 2010-04-28 10:46:42.000 118 33386.58 233.57 2356.05 38.67 2010-04-28 10:46:43.000 118 33386.67 233.56 2356.05 38.67 2010-04-28 10:46:44.000 118 33386.66 233.57 2356.07 38.67 2010-04-28 10:46:45.000 118 33386.64 233.55 2356.09 38.67 2010-04-28 10:46:46.000 118 33386.75 233.58 2356.07 38.67 2010-04-28 10:46:47.000 118 33386.65 233.59 2356.12 38.67 2010-04-28 10:46:48.000 118 33386.58 233.56 2356.05 38.67 2010-04-28 10:46:49.000 118 33386.69 233.58 2356.14 38.67 2010-04-28 10:46:50.000 118 33386.66 233.56 2356.16 38.67 2010-04-28 10:46:51.000 118 33386.66 233.60 2356.12 38.67 2010-04-28 10:46:52.000 118 33386.72 233.57 2356.15 38.67 2010-04-28 10:46:53.000 118 33386.65 233.58 2356.20 38.67 2010-04-28 10:46:54.000 118 33386.57 233.54 2356.14 38.67 2010-04-28 10:46:55.000 118 33386.72 233.56 2356.08 38.67 2010-04-28 10:46:56.000 118 33386.70 233.59 2356.08 38.67 2010-04-28 10:46:57.000 118 33386.70 233.53 2356.11 38.67 2010-04-28 10:46:58.000 118 33386.75 233.56 2356.03 38.67 2010-04-28 10:46:59.000 118 33386.71 233.58 2356.07 38.67 2010-04-28 10:47:00.000 118 33386.58 233.56 2356.00 38.67 2010-04-28 10:47:01.000 118 33386.74 233.56 2356.04 38.67 2010-04-28 10:47:02.000 118 33386.74 233.54 2356.04 38.67 2010-04-28 10:47:03.000 118 33386.67 233.55 2356.15 38.67 2010-04-28 10:47:04.000 118 33386.71 233.55 2356.13 38.67 2010-04-28 10:47:05.000 118 33386.69 233.51 2356.08 38.67 2010-04-28 10:47:06.000 118 33386.68 233.51 2356.10 38.67 2010-04-28 10:47:07.000 118 33386.70 233.53 2356.05 38.67 2010-04-28 10:47:08.000 118 33386.73 233.53 2356.05 38.67 2010-04-28 10:47:09.000 118 33386.70 233.50 2356.05 38.67 2010-04-28 10:47:10.000 118 33386.70 233.45 2356.13 38.67 2010-04-28 10:47:11.000 118 33386.66 233.47 2356.02 38.67 2010-04-28 10:47:12.000 118 33386.71 233.45 2356.12 38.67 2010-04-28 10:47:13.000 118 33386.72 233.50 2355.98 38.67 2010-04-28 10:47:14.000 118 33386.65 233.51 2356.02 38.67 2010-04-28 10:47:15.000 118 33386.64 233.52 2356.01 38.67 2010-04-28 10:47:16.000 118 33386.77 233.51 2356.08 38.66 2010-04-28 10:47:17.000 118 33386.61 233.47 2356.05 38.67 2010-04-28 10:47:18.000 118 33386.66 233.52 2355.95 38.67 2010-04-28 10:47:19.000 118 33386.77 233.49 2356.07 38.66 2010-04-28 10:47:20.000 118 33386.64 233.53 2356.03 38.66 2010-04-28 10:47:21.000 118 33386.67 233.50 2356.02 38.66 2010-04-28 10:47:22.000 118 33386.61 233.49 2356.07 38.66 2010-04-28 10:47:23.000 118 33386.66 233.52 2356.09 38.67 2010-04-28 10:47:24.000 118 33386.76 233.54 2356.04 38.67 2010-04-28 10:47:25.000 118 33386.53 233.49 2356.08 38.66 2010-04-28 10:47:26.000 118 33386.64 233.49 2356.11 38.66 2010-04-28 10:47:27.000 118 33386.77 233.48 2356.05 38.66 2010-04-28 10:47:28.000 118 33386.70 233.48 2356.11 38.66 2010-04-28 10:47:29.000 118 33386.72 233.47 2356.07 38.66 2010-04-28 10:47:30.000 118 33386.66 233.50 2356.04 38.66 2010-04-28 10:47:31.000 118 33386.78 233.48 2356.05 38.66 2010-04-28 10:47:32.000 118 33386.64 233.47 2356.07 38.66 2010-04-28 10:47:33.000 118 33386.71 233.46 2356.07 38.66 2010-04-28 10:47:34.000 118 33386.82 233.49 2356.12 38.66 2010-04-28 10:47:35.000 118 33386.83 233.47 2356.12 38.66 2010-04-28 10:47:36.000 118 33386.74 233.45 2356.03 38.66 2010-04-28 10:47:37.000 118 33386.59 233.49 2356.01 38.66 2010-04-28 10:47:38.000 118 33386.77 233.46 2356.03 38.66 2010-04-28 10:47:39.000 118 33386.69 233.53 2356.11 38.66 2010-04-28 10:47:40.000 118 33386.73 233.48 2356.09 38.66 2010-04-28 10:47:41.000 118 33386.72 233.45 2356.05 38.67 2010-04-28 10:47:42.000 118 33386.69 233.46 2356.06 38.66 2010-04-28 10:47:43.000 118 33386.78 233.46 2356.10 38.66 2010-04-28 10:47:44.000 118 33386.67 233.45 2356.05 38.66 2010-04-28 10:47:45.000 118 33386.75 233.44 2356.11 38.66 2010-04-28 10:47:46.000 118 33386.78 233.47 2356.08 38.66 2010-04-28 10:47:47.000 118 33386.81 233.45 2355.97 38.66 2010-04-28 10:47:48.000 118 33386.75 233.41 2356.07 38.66 2010-04-28 10:47:49.000 118 33386.73 233.42 2356.04 38.66 2010-04-28 10:47:50.000 118 33386.66 233.41 2356.03 38.66 2010-04-28 10:47:51.000 118 33386.69 233.42 2355.97 38.66 2010-04-28 10:47:52.000 118 33386.76 233.44 2356.07 38.66 2010-04-28 10:47:53.000 118 33386.65 233.39 2356.08 38.66 2010-04-28 10:47:54.000 118 33386.69 233.44 2356.04 38.66 2010-04-28 10:47:55.000 118 33386.60 233.41 2356.04 38.66 2010-04-28 10:47:56.000 118 33386.64 233.41 2355.99 38.66 2010-04-28 10:47:57.000 118 33386.77 233.40 2355.99 38.66 2010-04-28 10:47:58.000 118 33386.57 233.43 2356.06 38.66 2010-04-28 10:47:59.000 118 33386.75 233.44 2356.09 38.66 2010-04-28 10:48:00.000 118 33386.67 233.45 2356.01 38.66 2010-04-28 10:48:01.000 118 33386.60 233.43 2355.98 38.66 2010-04-28 10:48:02.000 118 33386.67 233.43 2356.04 38.66 2010-04-28 10:48:03.000 118 33386.78 233.42 2356.02 38.66 2010-04-28 10:48:04.000 118 33386.76 233.45 2356.07 38.66 2010-04-28 10:48:05.000 118 33386.71 233.45 2356.04 38.66 2010-04-28 10:48:06.000 118 33386.67 233.44 2355.92 38.66 2010-04-28 10:48:07.000 118 33386.66 233.42 2356.02 38.66 2010-04-28 10:48:08.000 118 33386.64 233.38 2356.05 38.66 2010-04-28 10:48:09.000 118 33386.71 233.46 2355.97 38.66 2010-04-28 10:48:10.000 118 33386.55 233.45 2356.01 38.66 2010-04-28 10:48:11.000 118 33386.71 233.43 2355.94 38.66 2010-04-28 10:48:12.000 118 33386.76 233.43 2355.96 38.66 2010-04-28 10:48:13.000 118 33386.70 233.47 2355.98 38.66 2010-04-28 10:48:14.000 118 33386.69 233.45 2355.97 38.66 2010-04-28 10:48:15.000 118 33386.81 233.42 2355.99 38.66 2010-04-28 10:48:16.000 118 33386.80 233.46 2356.00 38.66 2010-04-28 10:48:17.000 118 33386.72 233.40 2355.99 38.66 2010-04-28 10:48:18.000 118 33386.76 233.43 2356.01 38.66 2010-04-28 10:48:19.000 118 33386.68 233.36 2356.04 38.66 2010-04-28 10:48:20.000 118 33386.70 233.36 2356.05 38.66 2010-04-28 10:48:21.000 118 33386.75 233.40 2356.05 38.66 2010-04-28 10:48:22.000 118 33386.75 233.36 2356.00 38.66 2010-04-28 10:48:23.000 118 33386.64 233.38 2355.94 38.66 2010-04-28 10:48:24.000 118 33386.74 233.42 2356.02 38.66 2010-04-28 10:48:25.000 118 33386.75 233.38 2355.96 38.66 2010-04-28 10:48:26.000 118 33386.74 233.35 2355.96 38.66 2010-04-28 10:48:27.000 118 33386.76 233.38 2356.00 38.66 2010-04-28 10:48:28.000 118 33386.70 233.41 2355.97 38.66 2010-04-28 10:48:29.000 118 33386.72 233.42 2355.92 38.66 2010-04-28 10:48:30.000 118 33386.63 233.40 2356.05 38.66 2010-04-28 10:48:31.000 118 33386.81 233.41 2356.01 38.66 2010-04-28 10:48:32.000 118 33386.71 233.41 2355.95 38.66 2010-04-28 10:48:33.000 118 33386.69 233.45 2355.92 38.66 2010-04-28 10:48:34.000 118 33386.69 233.40 2355.92 38.66 2010-04-28 10:48:35.000 118 33386.72 233.44 2355.97 38.66 2010-04-28 10:48:36.000 118 33386.64 233.39 2355.91 38.66 2010-04-28 10:48:37.000 118 33386.61 233.43 2355.95 38.66 2010-04-28 10:48:38.000 118 33386.70 233.38 2355.98 38.66 2010-04-28 10:48:39.000 118 33386.68 233.43 2356.07 38.66 2010-04-28 10:48:40.000 118 33386.68 233.39 2356.04 38.66 2010-04-28 10:48:41.000 118 33386.73 233.36 2355.93 38.66 2010-04-28 10:48:42.000 118 33386.64 233.41 2355.95 38.66 2010-04-28 10:48:43.000 118 33386.61 233.40 2355.91 38.66 2010-04-28 10:48:44.000 118 33386.76 233.40 2355.87 38.66 2010-04-28 10:48:45.000 118 33386.61 233.40 2355.96 38.66 2010-04-28 10:48:46.000 118 33386.81 233.38 2355.84 38.66 2010-04-28 10:48:47.000 118 33386.75 233.38 2355.96 38.66 2010-04-28 10:48:48.000 118 33386.79 233.40 2355.90 38.66 2010-04-28 10:48:49.000 118 33386.76 233.41 2355.93 38.66 2010-04-28 10:48:50.000 118 33386.71 233.40 2355.94 38.66 2010-04-28 10:48:51.000 118 33386.76 233.36 2355.86 38.66 2010-04-28 10:48:52.000 118 33386.75 233.35 2355.92 38.66 2010-04-28 10:48:53.000 118 33386.73 233.33 2355.92 38.66 2010-04-28 10:48:54.000 118 33386.58 233.39 2355.97 38.66 2010-04-28 10:48:55.000 118 33386.72 233.36 2355.95 38.66 2010-04-28 10:48:56.000 118 33386.79 233.38 2355.94 38.66 2010-04-28 10:48:57.000 118 33386.69 233.40 2355.98 38.66 2010-04-28 10:48:58.000 118 33386.78 233.40 2355.91 38.66 2010-04-28 10:48:59.000 118 33386.68 233.36 2355.90 38.66 2010-04-28 10:49:00.000 118 33386.66 233.41 2355.96 38.66 2010-04-28 10:49:01.000 118 33386.77 233.35 2355.93 38.66 2010-04-28 10:49:02.000 118 33386.68 233.32 2355.86 38.66 2010-04-28 10:49:03.000 118 33386.75 233.36 2356.00 38.66 2010-04-28 10:49:04.000 118 33386.69 233.41 2355.94 38.66 2010-04-28 10:49:05.000 118 33386.60 233.38 2355.92 38.66 2010-04-28 10:49:06.000 118 33386.68 233.44 2355.92 38.66 2010-04-28 10:49:07.000 118 33386.63 233.39 2355.94 38.66 2010-04-28 10:49:08.000 118 33386.60 233.41 2355.90 38.66 2010-04-28 10:49:09.000 118 33386.68 233.40 2355.92 38.66 2010-04-28 10:49:10.000 118 33386.65 233.42 2355.92 38.66 2010-04-28 10:49:11.000 118 33386.48 233.40 2355.90 38.66 2010-04-28 10:49:12.000 118 33386.64 233.41 2355.97 38.66 2010-04-28 10:49:13.000 118 33386.59 233.43 2355.96 38.66 2010-04-28 10:49:14.000 118 33386.55 233.42 2355.89 38.66 2010-04-28 10:49:15.000 118 33386.57 233.42 2355.90 38.66 2010-04-28 10:49:16.000 118 33386.50 233.40 2355.96 38.66 2010-04-28 10:49:17.000 118 33386.63 233.44 2355.91 38.66 2010-04-28 10:49:18.000 118 33386.57 233.41 2355.88 38.66 2010-04-28 10:49:19.000 118 33386.63 233.41 2355.96 38.66 2010-04-28 10:49:20.000 118 33386.62 233.40 2355.99 38.66 2010-04-28 10:49:21.000 118 33386.65 233.42 2356.00 38.66 2010-04-28 10:49:22.000 118 33386.60 233.41 2355.89 38.66 2010-04-28 10:49:23.000 118 33386.62 233.39 2356.01 38.66 2010-04-28 10:49:24.000 118 33386.63 233.42 2355.92 38.66 2010-04-28 10:49:25.000 118 33386.69 233.43 2355.89 38.66 2010-04-28 10:49:26.000 118 33386.61 233.43 2355.89 38.66 2010-04-28 10:49:27.000 118 33386.67 233.46 2355.90 38.66 2010-04-28 10:49:28.000 118 33386.66 233.42 2355.92 38.66 2010-04-28 10:49:29.000 118 33386.68 233.39 2356.02 38.66 2010-04-28 10:49:30.000 118 33386.57 233.36 2355.99 38.66 2010-04-28 10:49:31.000 118 33386.73 233.35 2355.97 38.66 2010-04-28 10:49:32.000 118 33386.62 233.35 2355.93 38.66 2010-04-28 10:49:33.000 118 33386.64 233.34 2355.92 38.66 2010-04-28 10:49:34.000 118 33386.64 233.37 2355.89 38.66 2010-04-28 10:49:35.000 118 33386.63 233.38 2355.92 38.66 2010-04-28 10:49:36.000 118 33386.64 233.36 2355.92 38.66 2010-04-28 10:49:37.000 118 33386.70 233.35 2355.93 38.66 2010-04-28 10:49:38.000 118 33386.64 233.32 2355.87 38.66 2010-04-28 10:49:39.000 118 33386.78 233.30 2355.94 38.66 2010-04-28 10:49:40.000 118 33386.78 233.33 2355.97 38.66 2010-04-28 10:49:41.000 118 33386.65 233.30 2355.87 38.66 2010-04-28 10:49:42.000 118 33386.83 233.32 2355.94 38.66 2010-04-28 10:49:43.000 118 33386.69 233.33 2355.88 38.66 2010-04-28 10:49:44.000 118 33386.72 233.34 2355.86 38.66 2010-04-28 10:49:45.000 118 33386.72 233.33 2355.86 38.66 2010-04-28 10:49:46.000 118 33386.76 233.28 2355.82 38.66 2010-04-28 10:49:47.000 118 33386.82 233.29 2355.88 38.66 2010-04-28 10:49:48.000 118 33386.72 233.26 2355.78 38.66 2010-04-28 10:49:49.000 118 33386.70 233.29 2355.94 38.66 2010-04-28 10:49:50.000 118 33386.80 233.31 2355.88 38.66 2010-04-28 10:49:51.000 118 33386.73 233.31 2355.87 38.66 2010-04-28 10:49:52.000 118 33386.79 233.30 2355.89 38.66 2010-04-28 10:49:53.000 118 33386.81 233.31 2355.93 38.66 2010-04-28 10:49:54.000 118 33386.77 233.27 2355.87 38.66 2010-04-28 10:49:55.000 118 33386.74 233.29 2355.79 38.66 2010-04-28 10:49:56.000 118 33386.72 233.28 2355.89 38.66 2010-04-28 10:49:57.000 118 33386.78 233.36 2355.86 38.66 2010-04-28 10:49:58.000 118 33386.82 233.34 2355.82 38.66 2010-04-28 10:49:59.000 118 33386.81 233.30 2355.93 38.66 2010-04-28 10:50:00.000 118 33386.69 233.33 2355.85 38.66 2010-04-28 10:50:01.000 118 33386.90 233.34 2355.80 38.66 2010-04-28 10:50:02.000 118 33386.76 233.36 2355.81 38.66 2010-04-28 10:50:03.000 118 33386.81 233.28 2355.84 38.66 2010-04-28 10:50:04.000 118 33386.85 233.35 2355.84 38.66 2010-04-28 10:50:05.000 118 33386.87 233.34 2355.85 38.66 2010-04-28 10:50:06.000 118 33386.73 233.34 2355.80 38.66 2010-04-28 10:50:07.000 118 33386.76 233.38 2355.80 38.66 2010-04-28 10:50:08.000 118 33386.81 233.32 2355.82 38.66 2010-04-28 10:50:09.000 118 33386.73 233.37 2355.82 38.66 2010-04-28 10:50:10.000 118 33386.81 233.35 2355.83 38.66 2010-04-28 10:50:11.000 118 33386.74 233.33 2355.84 38.66 2010-04-28 10:50:12.000 118 33386.72 233.31 2355.70 38.66 2010-04-28 10:50:13.000 118 33386.77 233.34 2355.76 38.66 2010-04-28 10:50:14.000 118 33386.70 233.30 2355.77 38.66 2010-04-28 10:50:15.000 118 33386.79 233.35 2355.82 38.66 2010-04-28 10:50:16.000 118 33386.74 233.30 2355.74 38.66 2010-04-28 10:50:17.000 118 33386.71 233.28 2355.81 38.66 2010-04-28 10:50:18.000 118 33386.79 233.32 2355.77 38.66 2010-04-28 10:50:19.000 118 33386.77 233.32 2355.82 38.66 2010-04-28 10:50:20.000 118 33386.82 233.31 2355.80 38.66 2010-04-28 10:50:21.000 118 33386.84 233.27 2355.76 38.66 2010-04-28 10:50:22.000 118 33386.81 233.27 2355.81 38.66 2010-04-28 10:50:23.000 118 33386.86 233.26 2355.88 38.66 2010-04-28 10:50:24.000 118 33386.85 233.27 2355.68 38.66 2010-04-28 10:50:25.000 118 33386.79 233.24 2355.74 38.66 2010-04-28 10:50:26.000 118 33386.88 233.23 2355.71 38.66 2010-04-28 10:50:27.000 118 33386.89 233.19 2355.74 38.66 2010-04-28 10:50:28.000 118 33386.93 233.22 2355.71 38.66 2010-04-28 10:50:29.000 118 33386.83 233.24 2355.76 38.66 2010-04-28 10:50:30.000 118 33386.89 233.19 2355.76 38.66 2010-04-28 10:50:31.000 118 33387.02 233.22 2355.72 38.66 2010-04-28 10:50:32.000 118 33386.97 233.22 2355.71 38.66 2010-04-28 10:50:33.000 118 33386.97 233.17 2355.69 38.66 2010-04-28 10:50:34.000 118 33386.94 233.19 2355.76 38.66 2010-04-28 10:50:35.000 118 33386.98 233.21 2355.71 38.66 2010-04-28 10:50:36.000 118 33386.97 233.15 2355.74 38.66 2010-04-28 10:50:37.000 118 33387.00 233.21 2355.73 38.66 2010-04-28 10:50:38.000 118 33386.97 233.16 2355.64 38.66 2010-04-28 10:50:39.000 118 33386.96 233.14 2355.72 38.66 2010-04-28 10:50:40.000 118 33386.99 233.20 2355.72 38.66 2010-04-28 10:50:41.000 118 33387.00 233.16 2355.73 38.66 2010-04-28 10:50:42.000 118 33386.97 233.14 2355.74 38.66 2010-04-28 10:50:43.000 118 33386.98 233.19 2355.68 38.66 2010-04-28 10:50:44.000 118 33387.01 233.18 2355.76 38.66 2010-04-28 10:50:45.000 118 33387.00 233.15 2355.68 38.66 2010-04-28 10:50:46.000 118 33387.08 233.15 2355.64 38.66 2010-04-28 10:50:47.000 118 33387.01 233.16 2355.67 38.66 2010-04-28 10:50:48.000 118 33387.04 233.14 2355.61 38.66 2010-04-28 10:50:49.000 118 33387.07 233.16 2355.71 38.66 2010-04-28 10:50:50.000 118 33387.07 233.16 2355.67 38.66 2010-04-28 10:50:51.000 118 33387.10 233.18 2355.67 38.66 2010-04-28 10:50:52.000 118 33387.06 233.17 2355.66 38.66 2010-04-28 10:50:53.000 118 33387.11 233.14 2355.60 38.66 2010-04-28 10:50:54.000 118 33387.04 233.15 2355.62 38.66 2010-04-28 10:50:55.000 118 33387.13 233.19 2355.61 38.66 2010-04-28 10:50:56.000 118 33387.00 233.15 2355.59 38.66 2010-04-28 10:50:57.000 118 33387.04 233.16 2355.58 38.66 2010-04-28 10:50:58.000 118 33387.09 233.14 2355.66 38.66 2010-04-28 10:50:59.000 118 33387.12 233.18 2355.61 38.66 2010-04-28 10:51:00.000 118 33386.92 233.19 2355.68 38.66 2010-04-28 10:51:01.000 118 33387.04 233.15 2355.53 38.66 2010-04-28 10:51:02.000 118 33387.07 233.15 2355.52 38.66 2010-04-28 10:51:03.000 118 33387.06 233.18 2355.58 38.66 2010-04-28 10:51:04.000 118 33387.05 233.17 2355.58 38.66 2010-04-28 10:51:05.000 118 33387.06 233.19 2355.66 38.66 2010-04-28 10:51:06.000 118 33387.00 233.16 2355.57 38.66 2010-04-28 10:51:07.000 118 33387.08 233.15 2355.51 38.66 2010-04-28 10:51:08.000 118 33387.05 233.16 2355.57 38.66 2010-04-28 10:51:09.000 118 33387.07 233.15 2355.55 38.66 2010-04-28 10:51:10.000 118 33387.07 233.16 2355.62 38.66 2010-04-28 10:51:11.000 118 33387.13 233.18 2355.63 38.66 2010-04-28 10:51:12.000 118 33386.94 233.13 2355.64 38.66 2010-04-28 10:51:13.000 118 33387.01 233.17 2355.55 38.66 2010-04-28 10:51:14.000 118 33387.00 233.12 2355.55 38.66 2010-04-28 10:51:15.000 118 33387.10 233.18 2355.58 38.66 2010-04-28 10:51:16.000 118 33387.11 233.16 2355.58 38.66 2010-04-28 10:51:17.000 118 33387.15 233.15 2355.58 38.66 2010-04-28 10:51:18.000 118 33387.12 233.15 2355.47 38.66 2010-04-28 10:51:19.000 118 33387.10 233.14 2355.57 38.66 2010-04-28 10:51:20.000 118 33387.15 233.12 2355.58 38.66 2010-04-28 10:51:21.000 118 33387.16 233.12 2355.57 38.66 2010-04-28 10:51:22.000 118 33387.18 233.15 2355.59 38.66 2010-04-28 10:51:23.000 118 33387.23 233.12 2355.51 38.66 2010-04-28 10:51:24.000 118 33387.13 233.13 2355.59 38.66 2010-04-28 10:51:25.000 118 33387.14 233.14 2355.53 38.66 2010-04-28 10:51:26.000 118 33387.10 233.14 2355.53 38.66 2010-04-28 10:51:27.000 118 33387.14 233.11 2355.57 38.66 2010-04-28 10:51:28.000 118 33387.23 233.17 2355.53 38.66 2010-04-28 10:51:29.000 118 33387.19 233.11 2355.46 38.66 2010-04-28 10:51:30.000 118 33387.22 233.09 2355.53 38.66 2010-04-28 10:51:31.000 118 33387.33 233.17 2355.58 38.66 2010-04-28 10:51:32.000 118 33387.21 233.10 2355.52 38.66 2010-04-28 10:51:33.000 118 33387.19 233.08 2355.53 38.66 2010-04-28 10:51:34.000 118 33387.21 233.12 2355.55 38.66 2010-04-28 10:51:35.000 118 33387.19 233.12 2355.58 38.66 2010-04-28 10:51:36.000 118 33387.23 233.11 2355.60 38.66 2010-04-28 10:51:37.000 118 33387.14 233.14 2355.51 38.66 2010-04-28 10:51:38.000 118 33387.21 233.10 2355.52 38.66 2010-04-28 10:51:39.000 118 33387.22 233.06 2355.50 38.66 2010-04-28 10:51:40.000 118 33387.17 233.07 2355.52 38.66 2010-04-28 10:51:41.000 118 33387.23 233.09 2355.47 38.66 2010-04-28 10:51:42.000 118 33387.13 233.10 2355.41 38.66 2010-04-28 10:51:43.000 118 33387.22 233.04 2355.46 38.66 2010-04-28 10:51:44.000 118 33387.22 233.05 2355.43 38.66 2010-04-28 10:51:45.000 118 33387.24 233.08 2355.45 38.66 2010-04-28 10:51:46.000 118 33387.35 233.06 2355.49 38.66 2010-04-28 10:51:47.000 118 33387.26 233.05 2355.43 38.66 2010-04-28 10:51:48.000 118 33387.08 233.11 2355.45 38.66 2010-04-28 10:51:49.000 118 33387.33 233.07 2355.44 38.66 2010-04-28 10:51:50.000 118 33387.25 233.06 2355.46 38.66 2010-04-28 10:51:51.000 118 33387.20 233.08 2355.38 38.66 2010-04-28 10:51:52.000 118 33387.28 233.07 2355.45 38.66 2010-04-28 10:51:53.000 118 33387.23 233.06 2355.48 38.66 2010-04-28 10:51:54.000 118 33387.31 233.07 2355.40 38.66 2010-04-28 10:51:55.000 118 33387.31 233.04 2355.41 38.66 2010-04-28 10:51:56.000 118 33387.14 233.07 2355.39 38.66 2010-04-28 10:51:57.000 118 33387.23 233.08 2355.44 38.66 2010-04-28 10:51:58.000 118 33387.35 233.10 2355.36 38.66 2010-04-28 10:51:59.000 118 33387.24 233.09 2355.35 38.66 2010-04-28 10:52:00.000 118 33387.23 233.10 2355.43 38.66 2010-04-28 10:52:01.000 118 33387.14 233.12 2355.40 38.66 2010-04-28 10:52:02.000 118 33387.20 233.11 2355.42 38.66 2010-04-28 10:52:03.000 118 33387.29 233.12 2355.33 38.66 2010-04-28 10:52:04.000 118 33387.17 233.12 2355.37 38.66 2010-04-28 10:52:05.000 118 33387.21 233.11 2355.36 38.66 2010-04-28 10:52:06.000 118 33387.33 233.10 2355.35 38.66 2010-04-28 10:52:07.000 118 33387.18 233.08 2355.32 38.66 2010-04-28 10:52:08.000 118 33387.18 233.08 2355.38 38.66 2010-04-28 10:52:09.000 118 33387.22 233.07 2355.44 38.66 2010-04-28 10:52:10.000 118 33387.21 233.11 2355.41 38.66 2010-04-28 10:52:11.000 118 33387.28 233.08 2355.38 38.66 2010-04-28 10:52:12.000 118 33387.18 233.07 2355.40 38.66 2010-04-28 10:52:13.000 118 33387.29 233.08 2355.41 38.66 2010-04-28 10:52:14.000 118 33387.29 233.07 2355.44 38.66 2010-04-28 10:52:15.000 118 33387.30 233.05 2355.38 38.66 2010-04-28 10:52:16.000 118 33387.26 233.01 2355.29 38.66 2010-04-28 10:52:17.000 118 33387.30 233.05 2355.30 38.66 2010-04-28 10:52:18.000 118 33387.31 233.11 2355.33 38.66 2010-04-28 10:52:19.000 118 33387.38 233.03 2355.34 38.66 2010-04-28 10:52:20.000 118 33387.38 233.02 2355.32 38.66 2010-04-28 10:52:21.000 118 33387.35 233.05 2355.35 38.66 2010-04-28 10:52:22.000 118 33387.30 233.01 2355.31 38.66 2010-04-28 10:52:23.000 118 33387.33 233.03 2355.30 38.66 2010-04-28 10:52:24.000 118 33387.29 233.04 2355.33 38.66 2010-04-28 10:52:25.000 118 33387.38 233.06 2355.32 38.66 2010-04-28 10:52:26.000 118 33387.29 233.01 2355.27 38.66 2010-04-28 10:52:27.000 118 33387.29 233.01 2355.33 38.66 2010-04-28 10:52:28.000 118 33387.34 233.00 2355.34 38.66 2010-04-28 10:52:29.000 118 33387.23 233.01 2355.36 38.66 2010-04-28 10:52:30.000 118 33387.41 233.02 2355.27 38.66 2010-04-28 10:52:31.000 118 33387.29 233.02 2355.26 38.66 2010-04-28 10:52:32.000 118 33387.21 233.03 2355.41 38.66 2010-04-28 10:52:33.000 118 33387.24 233.02 2355.38 38.66 2010-04-28 10:52:34.000 118 33387.19 233.03 2355.42 38.66 2010-04-28 10:52:35.000 118 33387.22 232.99 2355.37 38.66 2010-04-28 10:52:36.000 118 33387.26 233.04 2355.32 38.66 2010-04-28 10:52:37.000 118 33387.19 233.06 2355.36 38.66 2010-04-28 10:52:38.000 118 33387.22 233.04 2355.28 38.66 2010-04-28 10:52:39.000 118 33387.24 233.02 2355.26 38.66 2010-04-28 10:52:40.000 118 33387.20 233.03 2355.30 38.66 2010-04-28 10:52:41.000 118 33387.18 233.02 2355.27 38.66 2010-04-28 10:52:42.000 118 33387.20 233.03 2355.31 38.66 2010-04-28 10:52:43.000 118 33387.32 233.05 2355.36 38.66 2010-04-28 10:52:44.000 118 33387.21 233.05 2355.31 38.66 2010-04-28 10:52:45.000 118 33387.18 233.01 2355.32 38.66 2010-04-28 10:52:46.000 118 33387.25 232.96 2355.32 38.66 2010-04-28 10:52:47.000 118 33387.23 233.06 2355.37 38.66 2010-04-28 10:52:48.000 118 33387.22 233.01 2355.27 38.66 2010-04-28 10:52:49.000 118 33387.32 233.04 2355.32 38.66 2010-04-28 10:52:50.000 118 33387.19 233.04 2355.30 38.66 2010-04-28 10:52:51.000 118 33387.22 233.04 2355.32 38.66 2010-04-28 10:52:52.000 118 33387.25 233.03 2355.36 38.66 2010-04-28 10:52:53.000 118 33387.19 233.06 2355.34 38.66 2010-04-28 10:52:54.000 118 33387.17 233.06 2355.27 38.66 2010-04-28 10:52:55.000 118 33387.32 233.03 2355.32 38.66 2010-04-28 10:52:56.000 118 33387.27 233.01 2355.39 38.66 2010-04-28 10:52:57.000 118 33387.27 233.03 2355.32 38.66 2010-04-28 10:52:58.000 118 33387.23 233.00 2355.37 38.66 2010-04-28 10:52:59.000 118 33387.22 233.03 2355.34 38.66 2010-04-28 10:53:00.000 118 33387.17 233.03 2355.32 38.66 2010-04-28 10:53:01.000 118 33387.29 233.01 2355.29 38.66 2010-04-28 10:53:02.000 118 33387.26 233.02 2355.29 38.66 2010-04-28 10:53:03.000 118 33387.18 233.00 2355.33 38.66 2010-04-28 10:53:04.000 118 33387.15 233.02 2355.32 38.66 2010-04-28 10:53:05.000 118 33387.19 232.96 2355.26 38.66 2010-04-28 10:53:06.000 118 33387.31 233.04 2355.29 38.66 2010-04-28 10:53:07.000 118 33387.21 233.02 2355.24 38.66 2010-04-28 10:53:08.000 118 33387.14 233.05 2355.31 38.66 2010-04-28 10:53:09.000 118 33387.26 233.01 2355.30 38.66 2010-04-28 10:53:10.000 118 33387.10 233.01 2355.27 38.66 2010-04-28 10:53:11.000 118 33387.17 232.95 2355.21 38.66 2010-04-28 10:53:12.000 118 33387.06 233.00 2355.41 38.66 2010-04-28 10:53:13.000 118 33387.18 232.99 2355.28 38.66 2010-04-28 10:53:14.000 118 33387.19 233.01 2355.27 38.66 2010-04-28 10:53:15.000 118 33387.10 233.01 2355.30 38.66 2010-04-28 10:53:16.000 118 33387.15 233.06 2355.30 38.66 2010-04-28 10:53:17.000 118 33387.23 233.01 2355.35 38.66 2010-04-28 10:53:18.000 118 33387.19 233.00 2355.36 38.66 2010-04-28 10:53:19.000 118 33387.04 232.99 2355.24 38.66 2010-04-28 10:53:20.000 118 33387.11 233.00 2355.24 38.66 2010-04-28 10:53:21.000 118 33387.22 232.99 2355.34 38.66 2010-04-28 10:53:22.000 118 33387.08 233.01 2355.24 38.66 2010-04-28 10:53:23.000 118 33387.10 232.98 2355.27 38.66 2010-04-28 10:53:24.000 118 33387.19 232.96 2355.28 38.66 2010-04-28 10:53:25.000 118 33387.07 232.98 2355.27 38.66 2010-04-28 10:53:26.000 118 33387.07 233.00 2355.30 38.66 2010-04-28 10:53:27.000 118 33387.04 232.99 2355.35 38.66 2010-04-28 10:53:28.000 118 33387.08 233.00 2355.21 38.66 2010-04-28 10:53:29.000 118 33387.12 232.98 2355.29 38.66 2010-04-28 10:53:30.000 118 33387.12 232.96 2355.28 38.66 2010-04-28 10:53:31.000 118 33387.06 232.96 2355.37 38.66 2010-04-28 10:53:32.000 118 33387.04 232.95 2355.28 38.66 2010-04-28 10:53:33.000 118 33387.03 232.98 2355.33 38.66 2010-04-28 10:53:34.000 118 33387.02 232.96 2355.34 38.66 2010-04-28 10:53:35.000 118 33387.00 232.96 2355.27 38.66 2010-04-28 10:53:36.000 118 33387.01 232.94 2355.32 38.66 2010-04-28 10:53:37.000 118 33387.03 232.96 2355.27 38.66 2010-04-28 10:53:38.000 118 33387.03 232.91 2355.26 38.66 2010-04-28 10:53:39.000 118 33387.04 232.98 2355.32 38.66 2010-04-28 10:53:40.000 118 33387.03 232.93 2355.35 38.66 2010-04-28 10:53:41.000 118 33387.01 232.98 2355.34 38.66 2010-04-28 10:53:42.000 118 33386.99 232.96 2355.39 38.66 2010-04-28 10:53:43.000 118 33386.94 232.94 2355.40 38.66 2010-04-28 10:53:44.000 118 33387.00 232.94 2355.42 38.66 2010-04-28 10:53:45.000 118 33386.95 232.92 2355.36 38.66 2010-04-28 10:53:46.000 118 33386.94 232.95 2355.37 38.66 2010-04-28 10:53:47.000 118 33386.91 232.94 2355.32 38.66 2010-04-28 10:53:48.000 118 33387.01 232.96 2355.33 38.66 2010-04-28 10:53:49.000 118 33387.04 232.97 2355.33 38.66 2010-04-28 10:53:50.000 118 33386.94 232.94 2355.33 38.66 2010-04-28 10:53:51.000 118 33386.86 232.98 2355.38 38.66 2010-04-28 10:53:52.000 118 33386.95 232.98 2355.36 38.66 2010-04-28 10:53:53.000 118 33386.93 232.97 2355.40 38.66 2010-04-28 10:53:54.000 118 33386.93 232.95 2355.29 38.66 2010-04-28 10:53:55.000 118 33386.87 232.92 2355.37 38.66 2010-04-28 10:53:56.000 118 33386.91 232.89 2355.39 38.66 2010-04-28 10:53:57.000 118 33386.98 232.94 2355.34 38.66 2010-04-28 10:53:58.000 118 33386.95 232.95 2355.29 38.66 2010-04-28 10:53:59.000 118 33386.86 232.97 2355.36 38.66 2010-04-28 10:54:00.000 118 33386.91 232.95 2355.34 38.66 2010-04-28 10:54:01.000 118 33386.98 232.89 2355.39 38.66 2010-04-28 10:54:02.000 118 33386.87 232.93 2355.30 38.66 2010-04-28 10:54:03.000 118 33386.85 232.96 2355.37 38.66 2010-04-28 10:54:04.000 118 33386.97 232.91 2355.33 38.66 2010-04-28 10:54:05.000 118 33386.95 232.91 2355.37 38.66 2010-04-28 10:54:06.000 118 33386.82 232.93 2355.37 38.66 2010-04-28 10:54:07.000 118 33386.92 232.91 2355.31 38.66 2010-04-28 10:54:08.000 118 33386.87 232.88 2355.29 38.66 2010-04-28 10:54:09.000 118 33386.91 232.89 2355.41 38.66 2010-04-28 10:54:10.000 118 33386.86 232.93 2355.41 38.66 2010-04-28 10:54:11.000 118 33386.76 232.88 2355.34 38.66 2010-04-28 10:54:12.000 118 33386.89 232.85 2355.35 38.66 2010-04-28 10:54:13.000 118 33386.91 232.90 2355.44 38.66 2010-04-28 10:54:14.000 118 33386.95 232.89 2355.43 38.66 2010-04-28 10:54:15.000 118 33386.92 232.83 2355.45 38.66 2010-04-28 10:54:16.000 118 33386.97 232.89 2355.30 38.66 2010-04-28 10:54:17.000 118 33386.91 232.87 2355.40 38.66 2010-04-28 10:54:18.000 118 33386.75 232.88 2355.40 38.66 2010-04-28 10:54:19.000 118 33387.05 232.87 2355.41 38.66 2010-04-28 10:54:20.000 118 33386.91 232.85 2355.25 38.66 2010-04-28 10:54:21.000 118 33386.86 232.86 2355.36 38.66 2010-04-28 10:54:22.000 118 33386.85 232.84 2355.32 38.66 2010-04-28 10:54:23.000 118 33386.89 232.85 2355.31 38.66 2010-04-28 10:54:24.000 118 33386.94 232.81 2355.34 38.66 2010-04-28 10:54:25.000 118 33386.89 232.85 2355.31 38.66 2010-04-28 10:54:26.000 118 33386.91 232.85 2355.24 38.66 2010-04-28 10:54:27.000 118 33386.86 232.90 2355.34 38.66 2010-04-28 10:54:28.000 118 33386.88 232.91 2355.32 38.66 2010-04-28 10:54:29.000 118 33386.89 232.86 2355.39 38.66 2010-04-28 10:54:30.000 118 33386.86 232.85 2355.35 38.66 2010-04-28 10:54:31.000 118 33386.85 232.88 2355.33 38.66 2010-04-28 10:54:32.000 118 33386.82 232.86 2355.32 38.66 2010-04-28 10:54:33.000 118 33386.91 232.86 2355.32 38.66 2010-04-28 10:54:34.000 118 33386.90 232.84 2355.32 38.66 2010-04-28 10:54:35.000 118 33386.95 232.82 2355.36 38.66 2010-04-28 10:54:36.000 118 33386.83 232.87 2355.36 38.66 2010-04-28 10:54:37.000 118 33386.89 232.84 2355.30 38.66 2010-04-28 10:54:38.000 118 33386.81 232.84 2355.33 38.66 2010-04-28 10:54:39.000 118 33386.83 232.90 2355.37 38.66 2010-04-28 10:54:40.000 118 33386.82 232.80 2355.36 38.66 2010-04-28 10:54:41.000 118 33386.81 232.83 2355.32 38.66 2010-04-28 10:54:42.000 118 33386.79 232.84 2355.39 38.66 2010-04-28 10:54:43.000 118 33386.91 232.87 2355.34 38.66 2010-04-28 10:54:44.000 118 33386.87 232.84 2355.33 38.66 2010-04-28 10:54:45.000 118 33386.85 232.86 2355.33 38.66 2010-04-28 10:54:46.000 118 33386.86 232.82 2355.36 38.66 2010-04-28 10:54:47.000 118 33386.78 232.79 2355.30 38.66 2010-04-28 10:54:48.000 118 33386.85 232.81 2355.28 38.66 2010-04-28 10:54:49.000 118 33386.81 232.86 2355.34 38.66 2010-04-28 10:54:50.000 118 33386.89 232.86 2355.34 38.66 2010-04-28 10:54:51.000 118 33386.86 232.81 2355.30 38.66 2010-04-28 10:54:52.000 118 33386.85 232.79 2355.34 38.66 2010-04-28 10:54:53.000 118 33386.82 232.83 2355.22 38.66 2010-04-28 10:54:54.000 118 33386.85 232.81 2355.34 38.66 2010-04-28 10:54:55.000 118 33386.83 232.83 2355.28 38.66 2010-04-28 10:54:56.000 118 33386.79 232.79 2355.33 38.66 2010-04-28 10:54:57.000 118 33386.94 232.83 2355.33 38.66 2010-04-28 10:54:58.000 118 33386.87 232.79 2355.31 38.66 2010-04-28 10:54:59.000 118 33386.93 232.83 2355.31 38.66 2010-04-28 10:55:00.000 118 33386.88 232.82 2355.31 38.66 2010-04-28 10:55:01.000 118 33386.94 232.80 2355.40 38.66 2010-04-28 10:55:02.000 118 33386.88 232.82 2355.37 38.66 2010-04-28 10:55:03.000 118 33386.89 232.80 2355.30 38.66 2010-04-28 10:55:04.000 118 33386.85 232.79 2355.26 38.66 2010-04-28 10:55:05.000 118 33386.90 232.80 2355.30 38.66 2010-04-28 10:55:06.000 118 33386.85 232.78 2355.27 38.66 2010-04-28 10:55:07.000 118 33387.03 232.76 2355.31 38.66 2010-04-28 10:55:08.000 118 33386.87 232.78 2355.33 38.66 2010-04-28 10:55:09.000 118 33386.91 232.77 2355.26 38.66 2010-04-28 10:55:10.000 118 33386.94 232.78 2355.21 38.66 2010-04-28 10:55:11.000 118 33386.94 232.80 2355.20 38.66 2010-04-28 10:55:12.000 118 33386.93 232.76 2355.27 38.66 2010-04-28 10:55:13.000 118 33386.83 232.82 2355.33 38.66 2010-04-28 10:55:14.000 118 33386.82 232.81 2355.30 38.66 2010-04-28 10:55:15.000 118 33386.96 232.77 2355.31 38.66 2010-04-28 10:55:16.000 118 33386.87 232.71 2355.25 38.66 2010-04-28 10:55:17.000 118 33386.88 232.72 2355.21 38.66 2010-04-28 10:55:18.000 118 33386.97 232.78 2355.32 38.66 2010-04-28 10:55:19.000 118 33386.85 232.75 2355.27 38.66 2010-04-28 10:55:20.000 118 33386.83 232.76 2355.23 38.66 2010-04-28 10:55:21.000 118 33386.86 232.80 2355.35 38.66 2010-04-28 10:55:22.000 118 33386.91 232.80 2355.37 38.66 2010-04-28 10:55:23.000 118 33386.91 232.82 2355.30 38.66 2010-04-28 10:55:24.000 118 33386.86 232.79 2355.35 38.66 2010-04-28 10:55:25.000 118 33386.84 232.80 2355.21 38.66 2010-04-28 10:55:26.000 118 33386.81 232.78 2355.21 38.66 2010-04-28 10:55:27.000 118 33386.95 232.76 2355.24 38.66 2010-04-28 10:55:28.000 118 33386.86 232.78 2355.27 38.66 2010-04-28 10:55:29.000 118 33386.89 232.71 2355.30 38.66 2010-04-28 10:55:30.000 118 33386.89 232.78 2355.27 38.66 2010-04-28 10:55:31.000 118 33386.89 232.78 2355.24 38.66 2010-04-28 10:55:32.000 118 33386.87 232.77 2355.24 38.66 2010-04-28 10:55:33.000 118 33386.95 232.78 2355.18 38.66 2010-04-28 10:55:34.000 118 33386.99 232.75 2355.31 38.66 2010-04-28 10:55:35.000 118 33386.98 232.76 2355.33 38.66 2010-04-28 10:55:36.000 118 33386.97 232.74 2355.22 38.66 2010-04-28 10:55:37.000 118 33386.85 232.76 2355.20 38.66 2010-04-28 10:55:38.000 118 33386.92 232.72 2355.24 38.66 2010-04-28 10:55:39.000 118 33386.98 232.78 2355.27 38.66 2010-04-28 10:55:40.000 118 33386.97 232.71 2355.29 38.66 2010-04-28 10:55:41.000 118 33386.89 232.77 2355.22 38.66 2010-04-28 10:55:42.000 118 33387.09 232.74 2355.28 38.66 2010-04-28 10:55:43.000 118 33387.00 232.71 2355.17 38.66 2010-04-28 10:55:44.000 118 33386.93 232.70 2355.19 38.66 2010-04-28 10:55:45.000 118 33386.94 232.73 2355.14 38.66 2010-04-28 10:55:46.000 118 33386.97 232.68 2355.20 38.66 2010-04-28 10:55:47.000 118 33387.03 232.70 2355.25 38.66 2010-04-28 10:55:48.000 118 33386.90 232.73 2355.24 38.66 2010-04-28 10:55:49.000 118 33387.00 232.71 2355.18 38.66 2010-04-28 10:55:50.000 118 33386.98 232.69 2355.18 38.66 2010-04-28 10:55:51.000 118 33387.01 232.71 2355.16 38.66 2010-04-28 10:55:52.000 118 33387.01 232.68 2355.28 38.66 2010-04-28 10:55:53.000 118 33386.98 232.71 2355.20 38.66 2010-04-28 10:55:54.000 118 33387.02 232.70 2355.22 38.66 2010-04-28 10:55:55.000 118 33387.06 232.70 2355.13 38.66 2010-04-28 10:55:56.000 118 33387.01 232.68 2355.20 38.66 2010-04-28 10:55:57.000 118 33386.97 232.70 2355.15 38.66 2010-04-28 10:55:58.000 118 33386.97 232.70 2355.14 38.66 2010-04-28 10:55:59.000 118 33386.96 232.65 2355.13 38.66 2010-04-28 10:56:00.000 118 33386.96 232.70 2355.22 38.66 2010-04-28 10:56:01.000 118 33386.97 232.70 2355.28 38.66 2010-04-28 10:56:02.000 118 33386.88 232.67 2355.20 38.66 2010-04-28 10:56:03.000 118 33387.03 232.71 2355.19 38.66 2010-04-28 10:56:04.000 118 33386.95 232.66 2355.21 38.66 2010-04-28 10:56:05.000 118 33386.97 232.65 2355.20 38.66 2010-04-28 10:56:06.000 118 33386.93 232.71 2355.18 38.66 2010-04-28 10:56:07.000 118 33386.94 232.66 2355.17 38.66 2010-04-28 10:56:08.000 118 33386.97 232.67 2355.13 38.66 2010-04-28 10:56:09.000 118 33386.98 232.64 2355.21 38.66 2010-04-28 10:56:10.000 118 33386.96 232.68 2355.20 38.66 2010-04-28 10:56:11.000 118 33387.00 232.64 2355.15 38.66 2010-04-28 10:56:12.000 118 33386.86 232.63 2355.18 38.66 2010-04-28 10:56:13.000 118 33386.95 232.65 2355.15 38.66 2010-04-28 10:56:14.000 118 33386.89 232.64 2355.14 38.66 2010-04-28 10:56:15.000 118 33387.03 232.67 2355.20 38.66 2010-04-28 10:56:16.000 118 33386.97 232.64 2355.14 38.66 2010-04-28 10:56:17.000 118 33386.89 232.64 2355.10 38.66 2010-04-28 10:56:18.000 118 33386.98 232.66 2355.15 38.66 2010-04-28 10:56:19.000 118 33386.95 232.61 2355.18 38.66 2010-04-28 10:56:20.000 118 33386.98 232.60 2355.17 38.66 2010-04-28 10:56:21.000 118 33387.03 232.62 2355.12 38.66 2010-04-28 10:56:22.000 118 33386.95 232.62 2355.14 38.66 2010-04-28 10:56:23.000 118 33387.04 232.64 2355.08 38.66 2010-04-28 10:56:24.000 118 33386.94 232.63 2355.14 38.66 2010-04-28 10:56:25.000 118 33387.08 232.64 2355.09 38.66 2010-04-28 10:56:26.000 118 33386.89 232.60 2355.17 38.66 2010-04-28 10:56:27.000 118 33386.94 232.60 2355.14 38.66 2010-04-28 10:56:28.000 118 33386.94 232.61 2355.15 38.66 2010-04-28 10:56:29.000 118 33386.91 232.63 2355.08 38.66 2010-04-28 10:56:30.000 118 33386.89 232.62 2355.15 38.66 2010-04-28 10:56:31.000 118 33387.04 232.56 2355.08 38.66 2010-04-28 10:56:32.000 118 33386.90 232.53 2355.07 38.66 2010-04-28 10:56:33.000 118 33386.98 232.61 2355.12 38.66 2010-04-28 10:56:34.000 118 33386.90 232.59 2355.13 38.66 2010-04-28 10:56:35.000 118 33386.94 232.60 2355.12 38.66 2010-04-28 10:56:36.000 118 33387.04 232.56 2355.14 38.66 2010-04-28 10:56:37.000 118 33386.83 232.56 2355.14 38.66 2010-04-28 10:56:38.000 118 33386.90 232.57 2355.13 38.66 2010-04-28 10:56:39.000 118 33386.94 232.56 2355.18 38.66 2010-04-28 10:56:40.000 118 33386.91 232.59 2355.08 38.66 2010-04-28 10:56:41.000 118 33386.87 232.55 2355.13 38.66 2010-04-28 10:56:42.000 118 33386.95 232.58 2355.12 38.66 2010-04-28 10:56:43.000 118 33386.97 232.58 2355.08 38.66 2010-04-28 10:56:44.000 118 33386.93 232.56 2355.15 38.66 2010-04-28 10:56:45.000 118 33386.83 232.57 2355.11 38.66 2010-04-28 10:56:46.000 118 33386.89 232.54 2355.06 38.66 2010-04-28 10:56:47.000 118 33386.76 232.52 2355.12 38.66 2010-04-28 10:56:48.000 118 33386.94 232.59 2355.02 38.66 2010-04-28 10:56:49.000 118 33386.86 232.58 2355.07 38.66 2010-04-28 10:56:50.000 118 33386.97 232.58 2355.12 38.66 2010-04-28 10:56:51.000 118 33386.93 232.56 2355.12 38.66 2010-04-28 10:56:52.000 118 33386.88 232.60 2355.13 38.66 2010-04-28 10:56:53.000 118 33386.85 232.56 2355.08 38.66 2010-04-28 10:56:54.000 118 33386.94 232.53 2355.08 38.66 2010-04-28 10:56:55.000 118 33386.89 232.53 2355.10 38.66 2010-04-28 10:56:56.000 118 33386.92 232.56 2355.09 38.66 2010-04-28 10:56:57.000 118 33386.93 232.56 2355.17 38.66 2010-04-28 10:56:58.000 118 33386.93 232.50 2355.09 38.66 2010-04-28 10:56:59.000 118 33387.03 232.52 2355.11 38.66 2010-04-28 10:57:00.000 118 33386.95 232.55 2355.12 38.66 2010-04-28 10:57:01.000 118 33387.00 232.53 2355.09 38.66 2010-04-28 10:57:02.000 118 33386.95 232.47 2355.08 38.66 2010-04-28 10:57:03.000 118 33386.95 232.47 2355.09 38.66 2010-04-28 10:57:04.000 118 33387.00 232.44 2355.08 38.66 2010-04-28 10:57:05.000 118 33386.95 232.47 2355.02 38.66 2010-04-28 10:57:06.000 118 33387.01 232.44 2355.14 38.66 2010-04-28 10:57:07.000 118 33387.03 232.46 2355.08 38.66 2010-04-28 10:57:08.000 118 33386.99 232.43 2355.01 38.66 2010-04-28 10:57:09.000 118 33387.02 232.48 2355.05 38.66 2010-04-28 10:57:10.000 118 33386.91 232.45 2355.05 38.66 2010-04-28 10:57:11.000 118 33386.97 232.48 2355.05 38.66 2010-04-28 10:57:12.000 118 33386.95 232.41 2355.08 38.66 2010-04-28 10:57:13.000 118 33387.06 232.49 2355.10 38.66 2010-04-28 10:57:14.000 118 33386.97 232.48 2355.17 38.66 2010-04-28 10:57:15.000 118 33386.94 232.46 2355.01 38.66 2010-04-28 10:57:16.000 118 33387.01 232.44 2354.99 38.66 2010-04-28 10:57:17.000 118 33386.93 232.40 2355.09 38.66 2010-04-28 10:57:18.000 118 33387.05 232.42 2355.15 38.66 2010-04-28 10:57:19.000 118 33386.96 232.45 2355.04 38.66 2010-04-28 10:57:20.000 118 33387.04 232.43 2355.08 38.66 2010-04-28 10:57:21.000 118 33387.00 232.44 2354.99 38.66 2010-04-28 10:57:22.000 118 33387.07 232.43 2355.05 38.66 2010-04-28 10:57:23.000 118 33387.03 232.41 2354.97 38.66 2010-04-28 10:57:24.000 118 33386.98 232.40 2355.06 38.66 2010-04-28 10:57:25.000 118 33386.88 232.44 2355.06 38.66 2010-04-28 10:57:26.000 118 33387.00 232.40 2355.06 38.66 2010-04-28 10:57:27.000 118 33387.13 232.42 2355.03 38.66 2010-04-28 10:57:28.000 118 33387.08 232.42 2355.09 38.66 2010-04-28 10:57:29.000 118 33387.00 232.44 2355.04 38.66 2010-04-28 10:57:30.000 118 33387.05 232.44 2355.05 38.66 2010-04-28 10:57:31.000 118 33387.11 232.46 2355.06 38.66 2010-04-28 10:57:32.000 118 33387.06 232.42 2355.07 38.66 2010-04-28 10:57:33.000 118 33387.13 232.40 2355.03 38.66 2010-04-28 10:57:34.000 118 33387.08 232.40 2355.02 38.66 2010-04-28 10:57:35.000 118 33387.11 232.43 2354.97 38.66 2010-04-28 10:57:36.000 118 33387.07 232.43 2355.02 38.66 2010-04-28 10:57:37.000 118 33387.06 232.41 2355.01 38.66 2010-04-28 10:57:38.000 118 33387.05 232.40 2355.02 38.66 2010-04-28 10:57:39.000 118 33386.99 232.37 2355.01 38.66 2010-04-28 10:57:40.000 118 33387.03 232.41 2354.98 38.66 2010-04-28 10:57:41.000 118 33387.09 232.38 2355.03 38.66 2010-04-28 10:57:42.000 118 33387.09 232.42 2355.00 38.66 2010-04-28 10:57:43.000 118 33387.11 232.37 2355.00 38.66 2010-04-28 10:57:44.000 118 33387.14 232.36 2354.96 38.66 2010-04-28 10:57:45.000 118 33387.07 232.39 2354.98 38.66 2010-04-28 10:57:46.000 118 33387.09 232.34 2354.97 38.66 2010-04-28 10:57:47.000 118 33387.08 232.31 2354.96 38.66 2010-04-28 10:57:48.000 118 33387.12 232.31 2354.93 38.66 2010-04-28 10:57:49.000 118 33387.14 232.32 2354.97 38.66 2010-04-28 10:57:50.000 118 33387.11 232.29 2355.00 38.66 2010-04-28 10:57:51.000 118 33387.16 232.35 2354.97 38.66 2010-04-28 10:57:52.000 118 33387.27 232.26 2354.98 38.66 2010-04-28 10:57:53.000 118 33387.14 232.30 2354.90 38.66 2010-04-28 10:57:54.000 118 33387.14 232.27 2354.88 38.66 2010-04-28 10:57:55.000 118 33387.32 232.30 2354.90 38.66 2010-04-28 10:57:56.000 118 33387.18 232.26 2354.95 38.66 2010-04-28 10:57:57.000 118 33387.16 232.26 2354.94 38.66 2010-04-28 10:57:58.000 118 33387.25 232.24 2354.98 38.66 2010-04-28 10:57:59.000 118 33387.13 232.26 2354.87 38.66 2010-04-28 10:58:00.000 118 33387.14 232.29 2354.97 38.66 2010-04-28 10:58:01.000 118 33387.26 232.22 2354.83 38.66 2010-04-28 10:58:02.000 118 33387.21 232.23 2354.86 38.66 2010-04-28 10:58:03.000 118 33387.31 232.25 2354.84 38.66 2010-04-28 10:58:04.000 118 33387.28 232.22 2354.86 38.66 2010-04-28 10:58:05.000 118 33387.20 232.23 2354.72 38.66 2010-04-28 10:58:06.000 118 33387.35 232.21 2354.84 38.66 2010-04-28 10:58:07.000 118 33387.38 232.20 2354.85 38.66 2010-04-28 10:58:08.000 118 33387.25 232.20 2354.81 38.66 2010-04-28 10:58:09.000 118 33387.23 232.23 2354.82 38.66 2010-04-28 10:58:10.000 118 33387.32 232.17 2354.80 38.66 2010-04-28 10:58:11.000 118 33387.25 232.19 2354.87 38.66 2010-04-28 10:58:12.000 118 33387.29 232.18 2354.78 38.66 2010-04-28 10:58:13.000 118 33387.27 232.15 2354.72 38.66 2010-04-28 10:58:14.000 118 33387.23 232.14 2354.78 38.66 2010-04-28 10:58:15.000 118 33387.35 232.19 2354.75 38.66 2010-04-28 10:58:16.000 118 33387.29 232.22 2354.82 38.66 2010-04-28 10:58:17.000 118 33387.20 232.20 2354.74 38.66 2010-04-28 10:58:18.000 118 33387.34 232.20 2354.83 38.66 2010-04-28 10:58:19.000 118 33387.30 232.18 2354.86 38.66 2010-04-28 10:58:20.000 118 33387.33 232.18 2354.78 38.66 2010-04-28 10:58:21.000 118 33387.38 232.10 2354.75 38.66 2010-04-28 10:58:22.000 118 33387.29 232.13 2354.76 38.66 2010-04-28 10:58:23.000 118 33387.32 232.09 2354.73 38.66 2010-04-28 10:58:24.000 118 33387.39 232.12 2354.75 38.66 2010-04-28 10:58:25.000 118 33387.43 232.12 2354.87 38.66 2010-04-28 10:58:26.000 118 33387.33 232.09 2354.78 38.66 2010-04-28 10:58:27.000 118 33387.37 232.13 2354.72 38.66 2010-04-28 10:58:28.000 118 33387.34 232.21 2354.73 38.66 2010-04-28 10:58:29.000 118 33387.22 232.20 2354.76 38.66 2010-04-28 10:58:30.000 118 33387.37 232.14 2354.66 38.66 2010-04-28 10:58:31.000 118 33387.48 232.15 2354.70 38.66 2010-04-28 10:58:32.000 118 33387.33 232.11 2354.73 38.66 2010-04-28 10:58:33.000 118 33387.36 232.14 2354.74 38.66 2010-04-28 10:58:34.000 118 33387.33 232.10 2354.80 38.66 2010-04-28 10:58:35.000 118 33387.24 232.12 2354.61 38.66 2010-04-28 10:58:36.000 118 33387.41 232.14 2354.70 38.66 2010-04-28 10:58:37.000 118 33387.45 232.10 2354.76 38.66 2010-04-28 10:58:38.000 118 33387.39 232.08 2354.77 38.66 2010-04-28 10:58:39.000 118 33387.40 232.11 2354.61 38.66 2010-04-28 10:58:40.000 118 33387.45 232.14 2354.74 38.66 2010-04-28 10:58:41.000 118 33387.47 232.04 2354.73 38.66 2010-04-28 10:58:42.000 118 33387.41 232.11 2354.63 38.66 2010-04-28 10:58:43.000 118 33387.39 232.10 2354.80 38.66 2010-04-28 10:58:44.000 118 33387.33 232.11 2354.76 38.66 2010-04-28 10:58:45.000 118 33387.44 232.07 2354.64 38.66 2010-04-28 10:58:46.000 118 33387.49 232.06 2354.65 38.66 2010-04-28 10:58:47.000 118 33387.45 232.09 2354.74 38.66 2010-04-28 10:58:48.000 118 33387.33 232.06 2354.70 38.66 2010-04-28 10:58:49.000 118 33387.44 232.10 2354.59 38.66 2010-04-28 10:58:50.000 118 33387.44 232.07 2354.67 38.66 2010-04-28 10:58:51.000 118 33387.49 232.06 2354.65 38.66 2010-04-28 10:58:52.000 118 33387.41 232.04 2354.67 38.66 2010-04-28 10:58:53.000 118 33387.50 232.05 2354.65 38.66 2010-04-28 10:58:54.000 118 33387.35 232.03 2354.70 38.66 2010-04-28 10:58:55.000 118 33387.41 232.05 2354.68 38.66 2010-04-28 10:58:56.000 118 33387.34 232.02 2354.68 38.66 2010-04-28 10:58:57.000 118 33387.46 232.05 2354.58 38.66 2010-04-28 10:58:58.000 118 33387.44 232.04 2354.58 38.66 2010-04-28 10:58:59.000 118 33387.37 232.03 2354.65 38.66 2010-04-28 10:59:00.000 118 33387.49 232.00 2354.68 38.66 2010-04-28 10:59:01.000 118 33387.43 232.01 2354.62 38.66 2010-04-28 10:59:02.000 118 33387.41 231.99 2354.59 38.66 2010-04-28 10:59:03.000 118 33387.52 231.99 2354.58 38.66 2010-04-28 10:59:04.000 118 33387.44 232.05 2354.63 38.66 2010-04-28 10:59:05.000 118 33387.39 232.00 2354.57 38.66 2010-04-28 10:59:06.000 118 33387.45 231.98 2354.55 38.66 2010-04-28 10:59:07.000 118 33387.44 232.02 2354.57 38.66 2010-04-28 10:59:08.000 118 33387.46 232.06 2354.56 38.66 2010-04-28 10:59:09.000 118 33387.43 232.04 2354.60 38.66 2010-04-28 10:59:10.000 118 33387.34 232.04 2354.65 38.66 2010-04-28 10:59:11.000 118 33387.41 232.03 2354.50 38.66 2010-04-28 10:59:12.000 118 33387.32 232.05 2354.62 38.66 2010-04-28 10:59:13.000 118 33387.40 232.02 2354.65 38.66 2010-04-28 10:59:14.000 118 33387.38 232.03 2354.65 38.66 2010-04-28 10:59:15.000 118 33387.39 232.06 2354.62 38.66 2010-04-28 10:59:16.000 118 33387.41 232.02 2354.53 38.66 2010-04-28 10:59:17.000 118 33387.32 232.04 2354.60 38.66 2010-04-28 10:59:18.000 118 33387.39 232.00 2354.55 38.66 2010-04-28 10:59:19.000 118 33387.34 231.99 2354.62 38.66 2010-04-28 10:59:20.000 118 33387.34 232.00 2354.62 38.66 2010-04-28 10:59:21.000 118 33387.29 232.00 2354.61 38.66 2010-04-28 10:59:22.000 118 33387.34 231.99 2354.55 38.66 2010-04-28 10:59:23.000 118 33387.29 232.05 2354.61 38.66 2010-04-28 10:59:24.000 118 33387.26 232.03 2354.59 38.66 2010-04-28 10:59:25.000 118 33387.29 232.04 2354.58 38.66 2010-04-28 10:59:26.000 118 33387.21 232.05 2354.55 38.66 2010-04-28 10:59:27.000 118 33387.28 232.04 2354.49 38.66 2010-04-28 10:59:28.000 118 33387.28 232.06 2354.52 38.66 2010-04-28 10:59:29.000 118 33387.32 231.98 2354.55 38.66 2010-04-28 10:59:30.000 118 33387.27 232.04 2354.52 38.66 2010-04-28 10:59:31.000 118 33387.31 232.03 2354.53 38.66 2010-04-28 10:59:32.000 118 33387.23 232.02 2354.47 38.66 2010-04-28 10:59:33.000 118 33387.25 232.05 2354.52 38.66 2010-04-28 10:59:34.000 118 33387.20 232.02 2354.59 38.66 2010-04-28 10:59:35.000 118 33387.18 231.99 2354.54 38.66 2010-04-28 10:59:36.000 118 33387.31 232.04 2354.63 38.66 2010-04-28 10:59:37.000 118 33387.12 232.00 2354.57 38.66 2010-04-28 10:59:38.000 118 33387.20 231.99 2354.57 38.66 2010-04-28 10:59:39.000 118 33387.20 232.03 2354.56 38.66 2010-04-28 10:59:40.000 118 33387.26 231.98 2354.64 38.66 2010-04-28 10:59:41.000 118 33387.18 231.98 2354.56 38.66 2010-04-28 10:59:42.000 118 33387.24 231.99 2354.51 38.66 2010-04-28 10:59:43.000 118 33387.22 232.00 2354.61 38.66 2010-04-28 10:59:44.000 118 33387.22 231.97 2354.56 38.66 2010-04-28 10:59:45.000 118 33387.29 231.97 2354.65 38.66 2010-04-28 10:59:46.000 118 33387.25 231.97 2354.56 38.66 2010-04-28 10:59:47.000 118 33387.27 231.95 2354.51 38.66 2010-04-28 10:59:48.000 118 33387.25 231.94 2354.61 38.66 2010-04-28 10:59:49.000 118 33387.35 231.94 2354.61 38.66 2010-04-28 10:59:50.000 118 33387.19 231.93 2354.59 38.66 2010-04-28 10:59:51.000 118 33387.22 231.94 2354.50 38.66 2010-04-28 10:59:52.000 118 33387.24 231.94 2354.55 38.66 2010-04-28 10:59:53.000 118 33387.19 231.97 2354.50 38.66 2010-04-28 10:59:54.000 118 33387.23 231.96 2354.62 38.66 2010-04-28 10:59:55.000 118 33387.22 231.90 2354.59 38.66 2010-04-28 10:59:56.000 118 33387.19 231.87 2354.62 38.66 2010-04-28 10:59:57.000 118 33387.24 231.92 2354.61 38.66 2010-04-28 10:59:58.000 118 33387.21 231.89 2354.60 38.66 2010-04-28 10:59:59.000 118 33387.22 231.94 2354.62 38.66 2010-04-28 11:00:00.000 118 33387.29 231.92 2354.65 38.66 2010-04-28 11:00:01.000 118 33387.18 231.94 2354.64 38.66 2010-04-28 11:00:02.000 118 33387.26 231.91 2354.57 38.66 2010-04-28 11:00:03.000 118 33387.23 231.86 2354.55 38.66 2010-04-28 11:00:04.000 118 33387.23 231.91 2354.58 38.66 2010-04-28 11:00:05.000 118 33387.28 231.86 2354.57 38.66 2010-04-28 11:00:06.000 118 33387.24 231.90 2354.57 38.66 2010-04-28 11:00:07.000 118 33387.21 231.82 2354.59 38.66 2010-04-28 11:00:08.000 118 33387.12 231.81 2354.55 38.66 2010-04-28 11:00:09.000 118 33387.26 231.83 2354.46 38.66 2010-04-28 11:00:10.000 118 33387.29 231.82 2354.61 38.66 2010-04-28 11:00:11.000 118 33387.21 231.87 2354.49 38.66 2010-04-28 11:00:12.000 118 33387.19 231.86 2354.65 38.66 2010-04-28 11:00:13.000 118 33387.25 231.89 2354.57 38.66 2010-04-28 11:00:14.000 118 33387.13 231.86 2354.49 38.66 2010-04-28 11:00:15.000 118 33387.28 231.89 2354.59 38.66 2010-04-28 11:00:16.000 118 33387.26 231.84 2354.53 38.66 2010-04-28 11:00:17.000 118 33387.18 231.84 2354.54 38.66 2010-04-28 11:00:18.000 118 33387.32 231.84 2354.56 38.66 2010-04-28 11:00:19.000 118 33387.14 231.85 2354.50 38.66 2010-04-28 11:00:20.000 118 33387.10 231.83 2354.52 38.66 2010-04-28 11:00:21.000 118 33387.19 231.80 2354.64 38.66 2010-04-28 11:00:22.000 118 33387.17 231.80 2354.56 38.66 2010-04-28 11:00:23.000 118 33387.17 231.75 2354.59 38.66 2010-04-28 11:00:24.000 118 33387.22 231.77 2354.58 38.66 2010-04-28 11:00:25.000 118 33387.26 231.80 2354.48 38.66 2010-04-28 11:00:26.000 118 33387.11 231.82 2354.58 38.66 2010-04-28 11:00:27.000 118 33387.20 231.78 2354.54 38.66 2010-04-28 11:00:28.000 118 33387.25 231.73 2354.57 38.66 2010-04-28 11:00:29.000 118 33387.28 231.78 2354.61 38.66 2010-04-28 11:00:30.000 118 33387.23 231.77 2354.51 38.66 2010-04-28 11:00:31.000 118 33387.21 231.79 2354.44 38.66 2010-04-28 11:00:32.000 118 33387.10 231.75 2354.59 38.66 2010-04-28 11:00:33.000 118 33387.21 231.76 2354.66 38.66 2010-04-28 11:00:34.000 118 33387.13 231.75 2354.53 38.66 2010-04-28 11:00:35.000 118 33387.14 231.76 2354.53 38.66 2010-04-28 11:00:36.000 118 33387.12 231.74 2354.61 38.66 2010-04-28 11:00:37.000 118 33387.23 231.72 2354.59 38.66 2010-04-28 11:00:38.000 118 33387.18 231.76 2354.58 38.66 2010-04-28 11:00:39.000 118 33387.17 231.74 2354.55 38.66 2010-04-28 11:00:40.000 118 33387.15 231.72 2354.45 38.66 2010-04-28 11:00:41.000 118 33387.12 231.72 2354.63 38.66 2010-04-28 11:00:42.000 118 33387.20 231.76 2354.53 38.66 2010-04-28 11:00:43.000 118 33387.16 231.72 2354.54 38.66 2010-04-28 11:00:44.000 118 33387.09 231.74 2354.59 38.66 2010-04-28 11:00:45.000 118 33387.14 231.73 2354.65 38.66 2010-04-28 11:00:46.000 118 33387.15 231.70 2354.59 38.66 2010-04-28 11:00:47.000 118 33387.13 231.69 2354.52 38.66 2010-04-28 11:00:48.000 118 33387.10 231.68 2354.56 38.66 2010-04-28 11:00:49.000 118 33387.06 231.69 2354.52 38.66 2010-04-28 11:00:50.000 118 33387.13 231.69 2354.56 38.66 2010-04-28 11:00:51.000 118 33387.08 231.70 2354.53 38.66 2010-04-28 11:00:52.000 118 33387.03 231.69 2354.48 38.66 2010-04-28 11:00:53.000 118 33387.05 231.71 2354.51 38.66 2010-04-28 11:00:54.000 118 33386.95 231.67 2354.61 38.66 2010-04-28 11:00:55.000 118 33387.06 231.63 2354.49 38.66 2010-04-28 11:00:56.000 118 33387.01 231.69 2354.57 38.66 2010-04-28 11:00:57.000 118 33386.97 231.67 2354.55 38.66 2010-04-28 11:00:58.000 118 33387.01 231.72 2354.53 38.66 2010-04-28 11:00:59.000 118 33386.89 231.69 2354.53 38.66 2010-04-28 11:01:00.000 118 33386.89 231.68 2354.59 38.66 2010-04-28 11:01:01.000 118 33386.98 231.68 2354.62 38.66 2010-04-28 11:01:02.000 118 33387.01 231.66 2354.56 38.66 2010-04-28 11:01:03.000 118 33386.90 231.67 2354.54 38.66 2010-04-28 11:01:04.000 118 33386.88 231.65 2354.59 38.66 2010-04-28 11:01:05.000 118 33386.87 231.68 2354.59 38.66 2010-04-28 11:01:06.000 118 33387.04 231.64 2354.60 38.66 2010-04-28 11:01:07.000 118 33386.85 231.65 2354.53 38.66 2010-04-28 11:01:08.000 118 33387.01 231.65 2354.53 38.66 2010-04-28 11:01:09.000 118 33386.88 231.63 2354.49 38.66 2010-04-28 11:01:10.000 118 33387.00 231.62 2354.59 38.66 2010-04-28 11:01:11.000 118 33386.97 231.63 2354.61 38.66 2010-04-28 11:01:12.000 118 33386.93 231.65 2354.59 38.66 2010-04-28 11:01:13.000 118 33386.85 231.65 2354.57 38.66 2010-04-28 11:01:14.000 118 33386.86 231.65 2354.61 38.66 2010-04-28 11:01:15.000 118 33386.87 231.63 2354.66 38.66 2010-04-28 11:01:16.000 118 33386.85 231.67 2354.61 38.66 2010-04-28 11:01:17.000 118 33386.83 231.61 2354.70 38.66 2010-04-28 11:01:18.000 118 33386.82 231.67 2354.62 38.66 2010-04-28 11:01:19.000 118 33386.88 231.61 2354.58 38.65 2010-04-28 11:01:20.000 118 33386.79 231.61 2354.53 38.66 2010-04-28 11:01:21.000 118 33386.88 231.61 2354.58 38.66 2010-04-28 11:01:22.000 118 33386.83 231.63 2354.57 38.66 2010-04-28 11:01:23.000 118 33386.86 231.65 2354.62 38.65 2010-04-28 11:01:24.000 118 33386.93 231.59 2354.66 38.65 2010-04-28 11:01:25.000 118 33386.81 231.54 2354.56 38.65 2010-04-28 11:01:26.000 118 33386.81 231.61 2354.65 38.65 2010-04-28 11:01:27.000 118 33386.73 231.58 2354.59 38.65 2010-04-28 11:01:28.000 118 33386.81 231.61 2354.57 38.65 2010-04-28 11:01:29.000 118 33386.77 231.55 2354.63 38.65 2010-04-28 11:01:30.000 118 33386.88 231.57 2354.64 38.65 2010-04-28 11:01:31.000 118 33386.76 231.55 2354.66 38.65 2010-04-28 11:01:32.000 118 33386.83 231.55 2354.61 38.65 2010-04-28 11:01:33.000 118 33386.85 231.54 2354.64 38.65 2010-04-28 11:01:34.000 118 33386.78 231.53 2354.65 38.65 2010-04-28 11:01:35.000 118 33386.74 231.56 2354.57 38.65 2010-04-28 11:01:36.000 118 33386.72 231.50 2354.65 38.65 2010-04-28 11:01:37.000 118 33386.82 231.48 2354.69 38.65 2010-04-28 11:01:38.000 118 33386.64 231.50 2354.66 38.65 2010-04-28 11:01:39.000 118 33386.67 231.50 2354.60 38.65 2010-04-28 11:01:40.000 118 33386.84 231.50 2354.54 38.65 2010-04-28 11:01:41.000 118 33386.70 231.51 2354.68 38.65 2010-04-28 11:01:42.000 118 33386.76 231.46 2354.63 38.65 2010-04-28 11:01:43.000 118 33386.82 231.51 2354.73 38.65 2010-04-28 11:01:44.000 118 33386.72 231.46 2354.70 38.65 2010-04-28 11:01:45.000 118 33386.75 231.46 2354.61 38.65 2010-04-28 11:01:46.000 118 33386.70 231.46 2354.59 38.65 2010-04-28 11:01:47.000 118 33386.80 231.48 2354.68 38.65 2010-04-28 11:01:48.000 118 33386.80 231.45 2354.59 38.65 2010-04-28 11:01:49.000 118 33386.75 231.44 2354.65 38.65 2010-04-28 11:01:50.000 118 33386.81 231.44 2354.66 38.65 2010-04-28 11:01:51.000 118 33386.75 231.42 2354.68 38.65 2010-04-28 11:01:52.000 118 33386.76 231.41 2354.65 38.65 2010-04-28 11:01:53.000 118 33386.74 231.41 2354.63 38.65 2010-04-28 11:01:54.000 118 33386.70 231.44 2354.67 38.65 2010-04-28 11:01:55.000 118 33386.83 231.39 2354.70 38.65 2010-04-28 11:01:56.000 118 33386.73 231.41 2354.66 38.65 2010-04-28 11:01:57.000 118 33386.70 231.41 2354.67 38.65 2010-04-28 11:01:58.000 118 33386.77 231.41 2354.69 38.65 2010-04-28 11:01:59.000 118 33386.78 231.36 2354.66 38.65 2010-04-28 11:02:00.000 118 33386.84 231.38 2354.68 38.65 2010-04-28 11:02:01.000 118 33386.67 231.39 2354.62 38.65 2010-04-28 11:02:02.000 118 33386.78 231.40 2354.67 38.65 2010-04-28 11:02:03.000 118 33386.72 231.38 2354.68 38.65 2010-04-28 11:02:04.000 118 33386.73 231.38 2354.55 38.65 2010-04-28 11:02:05.000 118 33386.70 231.37 2354.59 38.65 2010-04-28 11:02:06.000 118 33386.68 231.36 2354.61 38.65 2010-04-28 11:02:07.000 118 33386.72 231.38 2354.64 38.65 2010-04-28 11:02:08.000 118 33386.84 231.40 2354.64 38.65 2010-04-28 11:02:09.000 118 33386.69 231.40 2354.66 38.65 2010-04-28 11:02:10.000 118 33386.70 231.35 2354.66 38.65 2010-04-28 11:02:11.000 118 33386.73 231.37 2354.69 38.65 2010-04-28 11:02:12.000 118 33386.67 231.35 2354.59 38.65 2010-04-28 11:02:13.000 118 33386.67 231.35 2354.66 38.65 2010-04-28 11:02:14.000 118 33386.70 231.29 2354.68 38.65 2010-04-28 11:02:15.000 118 33386.71 231.28 2354.70 38.65 2010-04-28 11:02:16.000 118 33386.72 231.32 2354.62 38.65 2010-04-28 11:02:17.000 118 33386.79 231.27 2354.62 38.65 2010-04-28 11:02:18.000 118 33386.81 231.30 2354.61 38.65 2010-04-28 11:02:19.000 118 33386.72 231.31 2354.62 38.65 2010-04-28 11:02:20.000 118 33386.67 231.30 2354.54 38.65 2010-04-28 11:02:21.000 118 33386.80 231.30 2354.59 38.65 2010-04-28 11:02:22.000 118 33386.72 231.27 2354.66 38.65 2010-04-28 11:02:23.000 118 33386.70 231.28 2354.72 38.65 2010-04-28 11:02:24.000 118 33386.75 231.30 2354.74 38.65 2010-04-28 11:02:25.000 118 33386.76 231.28 2354.66 38.65 2010-04-28 11:02:26.000 118 33386.71 231.26 2354.68 38.65 2010-04-28 11:02:27.000 118 33386.73 231.28 2354.63 38.65 2010-04-28 11:02:28.000 118 33386.73 231.27 2354.66 38.65 2010-04-28 11:02:29.000 118 33386.70 231.27 2354.74 38.65 2010-04-28 11:02:30.000 118 33386.78 231.21 2354.66 38.65 2010-04-28 11:02:31.000 118 33386.69 231.20 2354.55 38.65 2010-04-28 11:02:32.000 118 33386.65 231.28 2354.66 38.65 2010-04-28 11:02:33.000 118 33386.73 231.23 2354.72 38.65 2010-04-28 11:02:34.000 118 33386.71 231.22 2354.61 38.65 2010-04-28 11:02:35.000 118 33386.69 231.19 2354.57 38.65 2010-04-28 11:02:36.000 118 33386.73 231.20 2354.61 38.65 2010-04-28 11:02:37.000 118 33386.72 231.16 2354.71 38.65 2010-04-28 11:02:38.000 118 33386.76 231.19 2354.58 38.65 2010-04-28 11:02:39.000 118 33386.66 231.19 2354.61 38.65 2010-04-28 11:02:40.000 118 33386.78 231.21 2354.62 38.65 2010-04-28 11:02:41.000 118 33386.70 231.22 2354.62 38.65 2010-04-28 11:02:42.000 118 33386.76 231.18 2354.61 38.65 2010-04-28 11:02:43.000 118 33386.76 231.16 2354.64 38.65 2010-04-28 11:02:44.000 118 33386.72 231.23 2354.62 38.65 2010-04-28 11:02:45.000 118 33386.72 231.17 2354.62 38.65 2010-04-28 11:02:46.000 118 33386.72 231.14 2354.62 38.65 2010-04-28 11:02:47.000 118 33386.75 231.16 2354.62 38.65 2010-04-28 11:02:48.000 118 33386.70 231.15 2354.58 38.65 2010-04-28 11:02:49.000 118 33386.65 231.17 2354.55 38.65 2010-04-28 11:02:50.000 118 33386.75 231.17 2354.66 38.65 2010-04-28 11:02:51.000 118 33386.73 231.15 2354.66 38.65 2010-04-28 11:02:52.000 118 33386.76 231.19 2354.68 38.65 2010-04-28 11:02:53.000 118 33386.71 231.16 2354.59 38.65 2010-04-28 11:02:54.000 118 33386.70 231.15 2354.65 38.65 2010-04-28 11:02:55.000 118 33386.62 231.14 2354.57 38.65 2010-04-28 11:02:56.000 118 33386.86 231.15 2354.55 38.65 2010-04-28 11:02:57.000 118 33386.73 231.13 2354.60 38.65 2010-04-28 11:02:58.000 118 33386.68 231.14 2354.69 38.65 2010-04-28 11:02:59.000 118 33386.72 231.14 2354.66 38.65 2010-04-28 11:03:00.000 118 33386.77 231.13 2354.68 38.65 2010-04-28 11:03:01.000 118 33386.71 231.07 2354.58 38.65 2010-04-28 11:03:02.000 118 33386.75 231.10 2354.62 38.65 2010-04-28 11:03:03.000 118 33386.70 231.11 2354.61 38.65 2010-04-28 11:03:04.000 118 33386.73 231.06 2354.65 38.65 2010-04-28 11:03:05.000 118 33386.69 231.11 2354.62 38.65 2010-04-28 11:03:06.000 118 33386.72 231.10 2354.59 38.65 2010-04-28 11:03:07.000 118 33386.79 231.10 2354.70 38.65 2010-04-28 11:03:08.000 118 33386.63 231.08 2354.61 38.65 2010-04-28 11:03:09.000 118 33386.69 231.08 2354.57 38.65 2010-04-28 11:03:10.000 118 33386.78 231.07 2354.64 38.65 2010-04-28 11:03:11.000 118 33386.79 231.04 2354.56 38.65 2010-04-28 11:03:12.000 118 33386.77 231.05 2354.59 38.65 2010-04-28 11:03:13.000 118 33386.73 231.06 2354.67 38.65 2010-04-28 11:03:14.000 118 33386.83 231.05 2354.57 38.65 2010-04-28 11:03:15.000 118 33386.82 231.04 2354.67 38.65 2010-04-28 11:03:16.000 118 33386.76 231.08 2354.59 38.65 2010-04-28 11:03:17.000 118 33386.83 231.07 2354.54 38.65 2010-04-28 11:03:18.000 118 33386.84 231.04 2354.60 38.65 2010-04-28 11:03:19.000 118 33386.76 231.01 2354.60 38.65 2010-04-28 11:03:20.000 118 33386.79 231.06 2354.62 38.65 2010-04-28 11:03:21.000 118 33386.75 231.00 2354.51 38.65 2010-04-28 11:03:22.000 118 33386.83 231.07 2354.61 38.65 2010-04-28 11:03:23.000 118 33386.82 231.02 2354.61 38.65 2010-04-28 11:03:24.000 118 33386.78 231.00 2354.62 38.65 2010-04-28 11:03:25.000 118 33386.87 231.01 2354.56 38.65 2010-04-28 11:03:26.000 118 33386.83 231.04 2354.49 38.65 2010-04-28 11:03:27.000 118 33386.81 231.02 2354.55 38.65 2010-04-28 11:03:28.000 118 33386.82 231.03 2354.55 38.65 2010-04-28 11:03:29.000 118 33386.73 231.04 2354.58 38.65 2010-04-28 11:03:30.000 118 33386.82 231.04 2354.54 38.65 2010-04-28 11:03:31.000 118 33386.89 231.00 2354.64 38.65 2010-04-28 11:03:32.000 118 33386.90 231.01 2354.59 38.65 2010-04-28 11:03:33.000 118 33386.85 231.01 2354.59 38.65 2010-04-28 11:03:34.000 118 33386.78 231.01 2354.58 38.65 2010-04-28 11:03:35.000 118 33386.89 231.05 2354.61 38.65 2010-04-28 11:03:36.000 118 33386.76 231.07 2354.50 38.65 2010-04-28 11:03:37.000 118 33386.87 231.01 2354.60 38.65 2010-04-28 11:03:38.000 118 33386.84 231.01 2354.61 38.65 2010-04-28 11:03:39.000 118 33386.85 231.01 2354.56 38.65 2010-04-28 11:03:40.000 118 33386.90 231.00 2354.52 38.65 2010-04-28 11:03:41.000 118 33386.87 230.95 2354.56 38.65 2010-04-28 11:03:42.000 118 33386.83 231.02 2354.53 38.65 2010-04-28 11:03:43.000 118 33386.84 231.04 2354.48 38.65 2010-04-28 11:03:44.000 118 33386.79 231.01 2354.49 38.65 2010-04-28 11:03:45.000 118 33386.82 230.95 2354.50 38.65 2010-04-28 11:03:46.000 118 33386.88 231.03 2354.49 38.65 2010-04-28 11:03:47.000 118 33386.81 230.98 2354.53 38.65 2010-04-28 11:03:48.000 118 33386.91 231.00 2354.51 38.65 2010-04-28 11:03:49.000 118 33386.85 230.98 2354.56 38.65 2010-04-28 11:03:50.000 118 33386.85 231.00 2354.50 38.65 2010-04-28 11:03:51.000 118 33386.73 230.99 2354.52 38.65 2010-04-28 11:03:52.000 118 33386.89 230.97 2354.56 38.65 2010-04-28 11:03:53.000 118 33386.84 230.96 2354.53 38.65 2010-04-28 11:03:54.000 118 33386.83 230.94 2354.61 38.65 2010-04-28 11:03:55.000 118 33386.80 230.99 2354.58 38.65 2010-04-28 11:03:56.000 118 33386.87 230.95 2354.55 38.65 2010-04-28 11:03:57.000 118 33386.85 230.98 2354.52 38.65 2010-04-28 11:03:58.000 118 33386.84 230.96 2354.64 38.65 2010-04-28 11:03:59.000 118 33386.81 230.97 2354.59 38.65 2010-04-28 11:04:00.000 118 33386.80 230.98 2354.66 38.65 2010-04-28 11:04:01.000 118 33386.75 230.95 2354.52 38.65 2010-04-28 11:04:02.000 118 33386.85 230.97 2354.60 38.65 2010-04-28 11:04:03.000 118 33386.83 230.97 2354.56 38.65 2010-04-28 11:04:04.000 118 33386.75 230.90 2354.59 38.65 2010-04-28 11:04:05.000 118 33386.77 230.94 2354.56 38.65 2010-04-28 11:04:06.000 118 33386.76 230.92 2354.49 38.65 2010-04-28 11:04:07.000 118 33386.81 230.95 2354.55 38.65 2010-04-28 11:04:08.000 118 33386.78 230.93 2354.52 38.65 2010-04-28 11:04:09.000 118 33386.77 230.94 2354.56 38.65 2010-04-28 11:04:10.000 118 33386.81 230.94 2354.48 38.65 2010-04-28 11:04:11.000 118 33386.71 230.94 2354.62 38.65 2010-04-28 11:04:12.000 118 33386.80 230.96 2354.57 38.65 2010-04-28 11:04:13.000 118 33386.78 230.93 2354.51 38.65 2010-04-28 11:04:14.000 118 33386.68 230.88 2354.55 38.65 2010-04-28 11:04:15.000 118 33386.77 230.87 2354.56 38.65 2010-04-28 11:04:16.000 118 33386.77 230.90 2354.60 38.65 2010-04-28 11:04:17.000 118 33386.66 230.92 2354.55 38.65 2010-04-28 11:04:18.000 118 33386.79 230.89 2354.57 38.65 2010-04-28 11:04:19.000 118 33386.74 230.94 2354.59 38.65 2010-04-28 11:04:20.000 118 33386.79 230.93 2354.49 38.65 2010-04-28 11:04:21.000 118 33386.85 230.93 2354.54 38.65 2010-04-28 11:04:22.000 118 33386.78 230.92 2354.50 38.65 2010-04-28 11:04:23.000 118 33386.84 230.92 2354.57 38.65 2010-04-28 11:04:24.000 118 33386.70 230.88 2354.59 38.65 2010-04-28 11:04:25.000 118 33386.75 230.96 2354.51 38.65 2010-04-28 11:04:26.000 118 33386.83 230.93 2354.53 38.65 2010-04-28 11:04:27.000 118 33386.76 230.90 2354.43 38.65 2010-04-28 11:04:28.000 118 33386.69 230.92 2354.50 38.65 2010-04-28 11:04:29.000 118 33386.75 230.94 2354.49 38.65 2010-04-28 11:04:30.000 118 33386.79 230.89 2354.56 38.65 2010-04-28 11:04:31.000 118 33386.78 230.92 2354.55 38.65 2010-04-28 11:04:32.000 118 33386.71 230.92 2354.52 38.65 2010-04-28 11:04:33.000 118 33386.71 230.89 2354.50 38.65 2010-04-28 11:04:34.000 118 33386.73 230.88 2354.62 38.65 2010-04-28 11:04:35.000 118 33386.63 230.89 2354.65 38.65 2010-04-28 11:04:36.000 118 33386.74 230.91 2354.49 38.65 2010-04-28 11:04:37.000 118 33386.72 230.94 2354.57 38.65 2010-04-28 11:04:38.000 118 33386.64 230.91 2354.52 38.65 2010-04-28 11:04:39.000 118 33386.68 230.89 2354.52 38.65 2010-04-28 11:04:40.000 118 33386.67 230.90 2354.61 38.65 2010-04-28 11:04:41.000 118 33386.66 230.91 2354.55 38.65 2010-04-28 11:04:42.000 118 33386.66 230.94 2354.47 38.65 2010-04-28 11:04:43.000 118 33386.68 230.91 2354.52 38.65 2010-04-28 11:04:44.000 118 33386.72 230.97 2354.63 38.65 2010-04-28 11:04:45.000 118 33386.64 230.94 2354.55 38.65 2010-04-28 11:04:46.000 118 33386.68 230.90 2354.56 38.65 2010-04-28 11:04:47.000 118 33386.67 230.94 2354.61 38.65 2010-04-28 11:04:48.000 118 33386.71 230.88 2354.57 38.65 2010-04-28 11:04:49.000 118 33386.68 230.88 2354.68 38.65 2010-04-28 11:04:50.000 118 33386.59 230.87 2354.62 38.65 2010-04-28 11:04:51.000 118 33386.59 230.91 2354.70 38.65 2010-04-28 11:04:52.000 118 33386.64 230.89 2354.63 38.65 2010-04-28 11:04:53.000 118 33386.65 230.89 2354.64 38.65 2010-04-28 11:04:54.000 118 33386.73 230.88 2354.57 38.65 2010-04-28 11:04:55.000 118 33386.58 230.88 2354.56 38.65 2010-04-28 11:04:56.000 118 33386.57 230.93 2354.54 38.65 2010-04-28 11:04:57.000 118 33386.65 230.92 2354.51 38.65 2010-04-28 11:04:58.000 118 33386.55 230.92 2354.61 38.65 2010-04-28 11:04:59.000 118 33386.60 230.94 2354.59 38.65 2010-04-28 11:05:00.000 118 33386.63 230.90 2354.59 38.65 2010-04-28 11:05:01.000 118 33386.52 230.91 2354.58 38.65 2010-04-28 11:05:02.000 118 33386.54 230.87 2354.64 38.65 2010-04-28 11:05:03.000 118 33386.55 230.91 2354.61 38.65 2010-04-28 11:05:04.000 118 33386.52 230.87 2354.62 38.65 2010-04-28 11:05:05.000 118 33386.63 230.91 2354.70 38.65 2010-04-28 11:05:06.000 118 33386.46 230.91 2354.64 38.65 2010-04-28 11:05:07.000 118 33386.69 230.85 2354.59 38.65 2010-04-28 11:05:08.000 118 33386.48 230.90 2354.70 38.65 2010-04-28 11:05:09.000 118 33386.46 230.87 2354.67 38.65 2010-04-28 11:05:10.000 118 33386.54 230.85 2354.71 38.65 2010-04-28 11:05:11.000 118 33386.47 230.86 2354.64 38.65 2010-04-28 11:05:12.000 118 33386.58 230.83 2354.65 38.65 2010-04-28 11:05:13.000 118 33386.31 230.90 2354.64 38.65 2010-04-28 11:05:14.000 118 33386.53 230.89 2354.75 38.65 2010-04-28 11:05:15.000 118 33386.56 230.85 2354.68 38.65 2010-04-28 11:05:16.000 118 33386.51 230.88 2354.71 38.65 2010-04-28 11:05:17.000 118 33386.49 230.91 2354.62 38.65 2010-04-28 11:05:18.000 118 33386.45 230.86 2354.64 38.65 2010-04-28 11:05:19.000 118 33386.36 230.84 2354.66 38.65 2010-04-28 11:05:20.000 118 33386.47 230.87 2354.57 38.65 2010-04-28 11:05:21.000 118 33386.48 230.88 2354.54 38.65 2010-04-28 11:05:22.000 118 33386.31 230.90 2354.70 38.65 2010-04-28 11:05:23.000 118 33386.40 230.87 2354.65 38.65 2010-04-28 11:05:24.000 118 33386.39 230.84 2354.70 38.65 2010-04-28 11:05:25.000 118 33386.28 230.87 2354.68 38.65 2010-04-28 11:05:26.000 118 33386.47 230.84 2354.70 38.65 2010-04-28 11:05:27.000 118 33386.32 230.84 2354.69 38.65 2010-04-28 11:05:28.000 118 33386.30 230.87 2354.75 38.65 2010-04-28 11:05:29.000 118 33386.29 230.86 2354.73 38.65 2010-04-28 11:05:30.000 118 33386.45 230.89 2354.75 38.65 2010-04-28 11:05:31.000 118 33386.29 230.86 2354.71 38.65 2010-04-28 11:05:32.000 118 33386.28 230.88 2354.67 38.65 2010-04-28 11:05:33.000 118 33386.28 230.88 2354.65 38.65 2010-04-28 11:05:34.000 118 33386.33 230.88 2354.73 38.65 2010-04-28 11:05:35.000 118 33386.28 230.87 2354.80 38.65 2010-04-28 11:05:36.000 118 33386.28 230.82 2354.70 38.65 2010-04-28 11:05:37.000 118 33386.32 230.88 2354.77 38.65 2010-04-28 11:05:38.000 118 33386.24 230.86 2354.77 38.65 2010-04-28 11:05:39.000 118 33386.30 230.82 2354.78 38.65 2010-04-28 11:05:40.000 118 33386.28 230.83 2354.84 38.65 2010-04-28 11:05:41.000 118 33386.28 230.79 2354.82 38.65 2010-04-28 11:05:42.000 118 33386.32 230.85 2354.87 38.65 2010-04-28 11:05:43.000 118 33386.30 230.86 2354.86 38.65 2010-04-28 11:05:44.000 118 33386.17 230.84 2354.83 38.65 2010-04-28 11:05:45.000 118 33386.26 230.84 2354.81 38.65 2010-04-28 11:05:46.000 118 33386.30 230.85 2354.89 38.65 2010-04-28 11:05:47.000 118 33386.14 230.81 2354.82 38.65 2010-04-28 11:05:48.000 118 33386.21 230.85 2354.81 38.65 2010-04-28 11:05:49.000 118 33386.16 230.84 2354.83 38.65 2010-04-28 11:05:50.000 118 33386.28 230.80 2354.81 38.65 2010-04-28 11:05:51.000 118 33386.22 230.82 2354.86 38.65 2010-04-28 11:05:52.000 118 33386.20 230.82 2354.79 38.65 2010-04-28 11:05:53.000 118 33386.12 230.82 2354.78 38.65 2010-04-28 11:05:54.000 118 33386.25 230.81 2354.86 38.65 2010-04-28 11:05:55.000 118 33386.13 230.82 2354.84 38.65 2010-04-28 11:05:56.000 118 33386.03 230.83 2354.81 38.65 2010-04-28 11:05:57.000 118 33386.14 230.83 2354.84 38.65 2010-04-28 11:05:58.000 118 33386.23 230.88 2354.88 38.65 2010-04-28 11:05:59.000 118 33386.13 230.83 2354.80 38.65 2010-04-28 11:06:00.000 118 33386.03 230.78 2354.84 38.65 2010-04-28 11:06:01.000 118 33386.15 230.86 2354.86 38.65 2010-04-28 11:06:02.000 118 33386.10 230.83 2354.87 38.65 2010-04-28 11:06:03.000 118 33386.14 230.84 2354.88 38.65 2010-04-28 11:06:04.000 118 33386.09 230.85 2354.84 38.65 2010-04-28 11:06:05.000 118 33386.10 230.78 2354.91 38.65 2010-04-28 11:06:06.000 118 33386.12 230.84 2354.87 38.65 2010-04-28 11:06:07.000 118 33386.08 230.81 2354.87 38.65 2010-04-28 11:06:08.000 118 33386.06 230.79 2354.94 38.65 2010-04-28 11:06:09.000 118 33386.13 230.74 2354.91 38.65 2010-04-28 11:06:10.000 118 33386.09 230.77 2354.93 38.65 2010-04-28 11:06:11.000 118 33386.04 230.79 2354.91 38.65 2010-04-28 11:06:12.000 118 33386.17 230.79 2354.91 38.65 2010-04-28 11:06:13.000 118 33386.12 230.81 2354.96 38.65 2010-04-28 11:06:14.000 118 33386.19 230.77 2354.96 38.65 2010-04-28 11:06:15.000 118 33386.13 230.76 2354.95 38.65 2010-04-28 11:06:16.000 118 33386.07 230.74 2354.90 38.65 2010-04-28 11:06:17.000 118 33386.17 230.76 2354.89 38.65 2010-04-28 11:06:18.000 118 33386.10 230.76 2354.89 38.65 2010-04-28 11:06:19.000 118 33386.20 230.73 2354.89 38.65 2010-04-28 11:06:20.000 118 33386.10 230.75 2354.84 38.65 2010-04-28 11:06:21.000 118 33386.12 230.74 2354.91 38.65 2010-04-28 11:06:22.000 118 33386.13 230.75 2354.92 38.65 2010-04-28 11:06:23.000 118 33386.19 230.76 2354.96 38.65 2010-04-28 11:06:24.000 118 33386.19 230.74 2354.89 38.65 2010-04-28 11:06:25.000 118 33386.14 230.74 2354.97 38.65 2010-04-28 11:06:26.000 118 33386.05 230.71 2354.97 38.65 2010-04-28 11:06:27.000 118 33386.05 230.72 2354.95 38.65 2010-04-28 11:06:28.000 118 33386.19 230.70 2354.99 38.65 2010-04-28 11:06:29.000 118 33386.19 230.70 2354.89 38.65 2010-04-28 11:06:30.000 118 33386.11 230.68 2354.96 38.65 2010-04-28 11:06:31.000 118 33386.28 230.70 2354.96 38.65 2010-04-28 11:06:32.000 118 33386.13 230.69 2354.94 38.65 2010-04-28 11:06:33.000 118 33386.13 230.71 2354.96 38.65 2010-04-28 11:06:34.000 118 33386.18 230.68 2354.93 38.65 2010-04-28 11:06:35.000 118 33386.19 230.65 2354.96 38.65 2010-04-28 11:06:36.000 118 33386.23 230.67 2354.93 38.65 2010-04-28 11:06:37.000 118 33386.26 230.72 2354.92 38.65 2010-04-28 11:06:38.000 118 33386.23 230.66 2354.89 38.65 2010-04-28 11:06:39.000 118 33386.19 230.68 2354.89 38.65 2010-04-28 11:06:40.000 118 33386.28 230.61 2354.95 38.65 2010-04-28 11:06:41.000 118 33386.20 230.64 2354.93 38.65 2010-04-28 11:06:42.000 118 33386.23 230.69 2354.96 38.65 2010-04-28 11:06:43.000 118 33386.22 230.68 2354.90 38.65 2010-04-28 11:06:44.000 118 33386.29 230.65 2354.90 38.65 2010-04-28 11:06:45.000 118 33386.25 230.64 2354.87 38.65 2010-04-28 11:06:46.000 118 33386.21 230.60 2354.86 38.65 2010-04-28 11:06:47.000 118 33386.32 230.57 2354.95 38.65 2010-04-28 11:06:48.000 118 33386.16 230.59 2354.95 38.65 2010-04-28 11:06:49.000 118 33386.26 230.60 2355.03 38.65 2010-04-28 11:06:50.000 118 33386.32 230.56 2354.86 38.65 2010-04-28 11:06:51.000 118 33386.17 230.55 2354.89 38.65 2010-04-28 11:06:52.000 118 33386.16 230.59 2354.92 38.65 2010-04-28 11:06:53.000 118 33386.24 230.58 2355.00 38.65 2010-04-28 11:06:54.000 118 33386.21 230.53 2354.89 38.65 2010-04-28 11:06:55.000 118 33386.20 230.55 2354.99 38.65 2010-04-28 11:06:56.000 118 33386.26 230.57 2354.96 38.65 2010-04-28 11:06:57.000 118 33386.18 230.56 2354.96 38.65 2010-04-28 11:06:58.000 118 33386.23 230.57 2354.95 38.65 2010-04-28 11:06:59.000 118 33386.15 230.54 2354.93 38.65 2010-04-28 11:07:00.000 118 33386.16 230.54 2354.99 38.65 2010-04-28 11:07:01.000 118 33386.27 230.49 2354.90 38.65 2010-04-28 11:07:02.000 118 33386.32 230.51 2354.92 38.65 2010-04-28 11:07:03.000 118 33386.28 230.50 2354.97 38.65 2010-04-28 11:07:04.000 118 33386.28 230.49 2354.90 38.65 2010-04-28 11:07:05.000 118 33386.28 230.49 2354.97 38.65 2010-04-28 11:07:06.000 118 33386.27 230.48 2354.93 38.65 2010-04-28 11:07:07.000 118 33386.31 230.46 2354.87 38.65 2010-04-28 11:07:08.000 118 33386.29 230.48 2354.89 38.65 2010-04-28 11:07:09.000 118 33386.35 230.46 2354.90 38.65 2010-04-28 11:07:10.000 118 33386.29 230.45 2354.92 38.65 2010-04-28 11:07:11.000 118 33386.29 230.47 2354.87 38.65 2010-04-28 11:07:12.000 118 33386.22 230.49 2354.92 38.65 2010-04-28 11:07:13.000 118 33386.39 230.46 2354.86 38.65 2010-04-28 11:07:14.000 118 33386.32 230.43 2354.80 38.65 2010-04-28 11:07:15.000 118 33386.30 230.43 2354.84 38.65 2010-04-28 11:07:16.000 118 33386.39 230.45 2354.85 38.65 2010-04-28 11:07:17.000 118 33386.35 230.40 2354.79 38.65 2010-04-28 11:07:18.000 118 33386.41 230.46 2354.93 38.65 2010-04-28 11:07:19.000 118 33386.41 230.43 2354.88 38.65 2010-04-28 11:07:20.000 118 33386.34 230.40 2354.91 38.65 2010-04-28 11:07:21.000 118 33386.47 230.40 2354.83 38.65 2010-04-28 11:07:22.000 118 33386.39 230.42 2354.87 38.65 2010-04-28 11:07:23.000 118 33386.41 230.38 2354.90 38.65 2010-04-28 11:07:24.000 118 33386.50 230.33 2354.86 38.65 2010-04-28 11:07:25.000 118 33386.51 230.39 2354.80 38.65 2010-04-28 11:07:26.000 118 33386.44 230.35 2354.91 38.65 2010-04-28 11:07:27.000 118 33386.41 230.35 2354.84 38.65 2010-04-28 11:07:28.000 118 33386.48 230.36 2354.79 38.65 2010-04-28 11:07:29.000 118 33386.45 230.36 2354.83 38.65 2010-04-28 11:07:30.000 118 33386.43 230.37 2354.84 38.65 2010-04-28 11:07:31.000 118 33386.50 230.39 2354.78 38.65 2010-04-28 11:07:32.000 118 33386.32 230.35 2354.85 38.65 2010-04-28 11:07:33.000 118 33386.47 230.33 2354.81 38.65 2010-04-28 11:07:34.000 118 33386.45 230.28 2354.86 38.65 2010-04-28 11:07:35.000 118 33386.50 230.27 2354.81 38.65 2010-04-28 11:07:36.000 118 33386.47 230.29 2354.72 38.65 2010-04-28 11:07:37.000 118 33386.53 230.26 2354.79 38.65 2010-04-28 11:07:38.000 118 33386.50 230.29 2354.78 38.65 2010-04-28 11:07:39.000 118 33386.49 230.31 2354.81 38.65 2010-04-28 11:07:40.000 118 33386.51 230.26 2354.87 38.65 2010-04-28 11:07:41.000 118 33386.54 230.28 2354.78 38.65 2010-04-28 11:07:42.000 118 33386.58 230.24 2354.84 38.65 2010-04-28 11:07:43.000 118 33386.48 230.20 2354.76 38.65 2010-04-28 11:07:44.000 118 33386.50 230.26 2354.69 38.65 2010-04-28 11:07:45.000 118 33386.51 230.26 2354.69 38.65 2010-04-28 11:07:46.000 118 33386.56 230.26 2354.71 38.65 2010-04-28 11:07:47.000 118 33386.42 230.24 2354.83 38.65 2010-04-28 11:07:48.000 118 33386.46 230.24 2354.80 38.65 2010-04-28 11:07:49.000 118 33386.43 230.24 2354.77 38.65 2010-04-28 11:07:50.000 118 33386.63 230.22 2354.77 38.65 2010-04-28 11:07:51.000 118 33386.40 230.20 2354.72 38.65 2010-04-28 11:07:52.000 118 33386.41 230.22 2354.81 38.65 2010-04-28 11:07:53.000 118 33386.49 230.28 2354.80 38.65 2010-04-28 11:07:54.000 118 33386.52 230.26 2354.70 38.65 2010-04-28 11:07:55.000 118 33386.45 230.25 2354.83 38.65 2010-04-28 11:07:56.000 118 33386.44 230.31 2354.81 38.65 2010-04-28 11:07:57.000 118 33386.41 230.25 2354.80 38.65 2010-04-28 11:07:58.000 118 33386.45 230.20 2354.79 38.65 2010-04-28 11:07:59.000 118 33386.42 230.26 2354.75 38.65 2010-04-28 11:08:00.000 118 33386.44 230.26 2354.73 38.65 2010-04-28 11:08:01.000 118 33386.47 230.23 2354.74 38.65 2010-04-28 11:08:02.000 118 33386.45 230.24 2354.78 38.65 2010-04-28 11:08:03.000 118 33386.42 230.22 2354.77 38.65 2010-04-28 11:08:04.000 118 33386.53 230.22 2354.83 38.65 2010-04-28 11:08:05.000 118 33386.45 230.24 2354.73 38.65 2010-04-28 11:08:06.000 118 33386.41 230.28 2354.80 38.65 2010-04-28 11:08:07.000 118 33386.47 230.30 2354.80 38.65 2010-04-28 11:08:08.000 118 33386.44 230.21 2354.86 38.65 2010-04-28 11:08:09.000 118 33386.43 230.24 2354.84 38.65 2010-04-28 11:08:10.000 118 33386.46 230.30 2354.76 38.65 2010-04-28 11:08:11.000 118 33386.42 230.23 2354.81 38.65 2010-04-28 11:08:12.000 118 33386.44 230.26 2354.77 38.65 2010-04-28 11:08:13.000 118 33386.38 230.24 2354.89 38.65 2010-04-28 11:08:14.000 118 33386.42 230.25 2354.80 38.65 2010-04-28 11:08:15.000 118 33386.42 230.24 2354.78 38.65 2010-04-28 11:08:16.000 118 33386.35 230.26 2354.84 38.65 2010-04-28 11:08:17.000 118 33386.35 230.23 2354.86 38.65 2010-04-28 11:08:18.000 118 33386.27 230.22 2354.85 38.65 2010-04-28 11:08:19.000 118 33386.47 230.25 2354.83 38.65 2010-04-28 11:08:20.000 118 33386.26 230.21 2354.94 38.65 2010-04-28 11:08:21.000 118 33386.35 230.23 2354.96 38.65 2010-04-28 11:08:22.000 118 33386.33 230.21 2354.87 38.65 2010-04-28 11:08:23.000 118 33386.32 230.19 2354.80 38.65 2010-04-28 11:08:24.000 118 33386.29 230.24 2354.84 38.65 2010-04-28 11:08:25.000 118 33386.28 230.22 2354.83 38.65 2010-04-28 11:08:26.000 118 33386.43 230.22 2354.89 38.65 2010-04-28 11:08:27.000 118 33386.22 230.21 2354.87 38.65 2010-04-28 11:08:28.000 118 33386.23 230.21 2354.85 38.65 2010-04-28 11:08:29.000 118 33386.33 230.17 2354.80 38.65 2010-04-28 11:08:30.000 118 33386.29 230.20 2354.84 38.65 2010-04-28 11:08:31.000 118 33386.23 230.14 2354.86 38.65 2010-04-28 11:08:32.000 118 33386.18 230.16 2354.89 38.65 2010-04-28 11:08:33.000 118 33386.17 230.17 2354.84 38.65 2010-04-28 11:08:34.000 118 33386.23 230.18 2354.80 38.65 2010-04-28 11:08:35.000 118 33386.18 230.20 2354.82 38.65 2010-04-28 11:08:36.000 118 33386.25 230.18 2354.96 38.65 2010-04-28 11:08:37.000 118 33386.23 230.19 2354.87 38.65 2010-04-28 11:08:38.000 118 33386.21 230.17 2354.92 38.65 2010-04-28 11:08:39.000 118 33386.16 230.13 2354.93 38.65 2010-04-28 11:08:40.000 118 33386.25 230.13 2354.85 38.65 2010-04-28 11:08:41.000 118 33386.20 230.15 2354.93 38.65 2010-04-28 11:08:42.000 118 33386.10 230.19 2354.87 38.65 2010-04-28 11:08:43.000 118 33386.15 230.17 2354.95 38.65 2010-04-28 11:08:44.000 118 33386.21 230.17 2354.91 38.65 2010-04-28 11:08:45.000 118 33386.20 230.15 2354.93 38.65 2010-04-28 11:08:46.000 118 33386.08 230.15 2354.95 38.65 2010-04-28 11:08:47.000 118 33386.08 230.14 2355.03 38.65 2010-04-28 11:08:48.000 118 33386.00 230.17 2354.87 38.65 2010-04-28 11:08:49.000 118 33386.14 230.18 2354.94 38.65 2010-04-28 11:08:50.000 118 33386.15 230.14 2354.90 38.65 2010-04-28 11:08:51.000 118 33386.10 230.18 2354.87 38.65 2010-04-28 11:08:52.000 118 33386.08 230.20 2354.94 38.65 2010-04-28 11:08:53.000 118 33386.03 230.21 2354.85 38.65 2010-04-28 11:08:54.000 118 33386.10 230.14 2355.00 38.65 2010-04-28 11:08:55.000 118 33386.12 230.19 2354.92 38.65 2010-04-28 11:08:56.000 118 33386.13 230.15 2354.97 38.65 2010-04-28 11:08:57.000 118 33386.10 230.13 2354.99 38.65 2010-04-28 11:08:58.000 118 33386.08 230.20 2354.97 38.65 2010-04-28 11:08:59.000 118 33386.12 230.12 2355.02 38.65 2010-04-28 11:09:00.000 118 33386.07 230.18 2354.95 38.65 2010-04-28 11:09:01.000 118 33385.97 230.18 2354.95 38.65 2010-04-28 11:09:02.000 118 33386.11 230.16 2355.04 38.65 2010-04-28 11:09:03.000 118 33386.07 230.12 2354.99 38.65 2010-04-28 11:09:04.000 118 33386.08 230.13 2355.05 38.65 2010-04-28 11:09:05.000 118 33385.98 230.15 2355.01 38.65 2010-04-28 11:09:06.000 118 33386.00 230.16 2354.92 38.65 2010-04-28 11:09:07.000 118 33386.02 230.11 2355.07 38.65 2010-04-28 11:09:08.000 118 33386.05 230.13 2355.05 38.65 2010-04-28 11:09:09.000 118 33386.04 230.12 2355.04 38.65 2010-04-28 11:09:10.000 118 33386.04 230.07 2355.11 38.65 2010-04-28 11:09:11.000 118 33385.92 230.09 2355.06 38.65 2010-04-28 11:09:12.000 118 33385.99 230.06 2354.95 38.65 2010-04-28 11:09:13.000 118 33386.13 230.06 2355.06 38.65 2010-04-28 11:09:14.000 118 33386.03 230.08 2355.08 38.65 2010-04-28 11:09:15.000 118 33385.97 230.07 2355.08 38.65 2010-04-28 11:09:16.000 118 33386.13 230.11 2355.11 38.65 2010-04-28 11:09:17.000 118 33386.07 230.09 2355.09 38.65 2010-04-28 11:09:18.000 118 33386.01 230.06 2355.14 38.65 2010-04-28 11:09:19.000 118 33386.18 230.03 2355.07 38.65 2010-04-28 11:09:20.000 118 33386.08 230.06 2355.07 38.65 2010-04-28 11:09:21.000 118 33386.10 230.06 2355.03 38.65 2010-04-28 11:09:22.000 118 33385.95 230.05 2355.10 38.65 2010-04-28 11:09:23.000 118 33385.98 230.05 2355.11 38.65 2010-04-28 11:09:24.000 118 33386.04 230.00 2355.05 38.65 2010-04-28 11:09:25.000 118 33386.05 230.07 2355.07 38.65 2010-04-28 11:09:26.000 118 33385.95 230.03 2355.05 38.65 2010-04-28 11:09:27.000 118 33386.03 230.00 2355.06 38.65 2010-04-28 11:09:28.000 118 33386.02 230.02 2355.13 38.65 2010-04-28 11:09:29.000 118 33385.97 229.99 2355.08 38.65 2010-04-28 11:09:30.000 118 33386.00 229.99 2355.13 38.65 2010-04-28 11:09:31.000 118 33385.98 229.98 2355.14 38.65 2010-04-28 11:09:32.000 118 33385.98 230.02 2355.08 38.65 2010-04-28 11:09:33.000 118 33385.97 230.03 2355.11 38.65 2010-04-28 11:09:34.000 118 33386.08 230.07 2355.12 38.65 2010-04-28 11:09:35.000 118 33386.08 230.00 2355.04 38.65 2010-04-28 11:09:36.000 118 33386.07 229.98 2355.11 38.65 2010-04-28 11:09:37.000 118 33386.10 230.00 2355.18 38.65 2010-04-28 11:09:38.000 118 33385.97 229.95 2355.06 38.65 2010-04-28 11:09:39.000 118 33386.08 229.96 2355.00 38.65 2010-04-28 11:09:40.000 118 33386.10 229.96 2355.11 38.65 2010-04-28 11:09:41.000 118 33386.08 229.95 2355.04 38.65 2010-04-28 11:09:42.000 118 33386.11 229.95 2355.12 38.65 2010-04-28 11:09:43.000 118 33386.18 229.95 2355.17 38.65 2010-04-28 11:09:44.000 118 33386.11 229.93 2355.02 38.65 2010-04-28 11:09:45.000 118 33386.12 229.97 2355.11 38.65 2010-04-28 11:09:46.000 118 33386.14 229.95 2355.22 38.65 2010-04-28 11:09:47.000 118 33386.13 230.00 2355.09 38.65 2010-04-28 11:09:48.000 118 33386.14 229.96 2355.05 38.65 2010-04-28 11:09:49.000 118 33386.10 229.95 2355.12 38.65 2010-04-28 11:09:50.000 118 33386.17 229.93 2355.14 38.65 2010-04-28 11:09:51.000 118 33386.14 229.94 2355.10 38.65 2010-04-28 11:09:52.000 118 33386.20 229.94 2355.07 38.65 2010-04-28 11:09:53.000 118 33386.15 229.94 2355.06 38.65 2010-04-28 11:09:54.000 118 33386.06 229.95 2355.12 38.65 2010-04-28 11:09:55.000 118 33386.11 229.95 2355.12 38.65 2010-04-28 11:09:56.000 118 33386.14 229.91 2355.14 38.65 2010-04-28 11:09:57.000 118 33386.21 229.93 2355.16 38.65 2010-04-28 11:09:58.000 118 33386.17 229.93 2355.21 38.65 2010-04-28 11:09:59.000 118 33386.13 229.93 2355.09 38.65 2010-04-28 11:10:00.000 118 33386.08 229.91 2355.10 38.65 2010-04-28 11:10:01.000 118 33386.22 229.94 2355.12 38.65 2010-04-28 11:10:02.000 118 33386.14 229.92 2355.17 38.65 2010-04-28 11:10:03.000 118 33386.17 229.92 2355.11 38.65 2010-04-28 11:10:04.000 118 33386.17 229.93 2355.06 38.65 2010-04-28 11:10:05.000 118 33386.14 229.91 2355.11 38.65 2010-04-28 11:10:06.000 118 33386.12 229.92 2354.97 38.65 2010-04-28 11:10:07.000 118 33386.14 229.90 2355.05 38.65 2010-04-28 11:10:08.000 118 33386.19 229.89 2355.14 38.65 2010-04-28 11:10:09.000 118 33386.07 229.90 2355.06 38.65 2010-04-28 11:10:10.000 118 33386.14 229.90 2355.07 38.65 2010-04-28 11:10:11.000 118 33386.23 229.89 2355.11 38.65 2010-04-28 11:10:12.000 118 33386.09 229.89 2355.09 38.65 2010-04-28 11:10:13.000 118 33386.25 229.94 2355.06 38.65 2010-04-28 11:10:14.000 118 33386.16 229.91 2355.09 38.65 2010-04-28 11:10:15.000 118 33386.20 229.88 2355.02 38.65 2010-04-28 11:10:16.000 118 33386.12 229.90 2355.06 38.65 2010-04-28 11:10:17.000 118 33386.16 229.88 2354.99 38.65 2010-04-28 11:10:18.000 118 33386.08 229.84 2355.05 38.65 2010-04-28 11:10:19.000 118 33386.09 229.87 2355.12 38.65 2010-04-28 11:10:20.000 118 33386.24 229.87 2355.06 38.65 2010-04-28 11:10:21.000 118 33386.20 229.85 2355.07 38.65 2010-04-28 11:10:22.000 118 33386.16 229.87 2355.09 38.65 2010-04-28 11:10:23.000 118 33386.14 229.85 2355.05 38.65 2010-04-28 11:10:24.000 118 33386.04 229.86 2355.08 38.65 2010-04-28 11:10:25.000 118 33386.19 229.87 2355.06 38.65 2010-04-28 11:10:26.000 118 33386.11 229.85 2355.03 38.65 2010-04-28 11:10:27.000 118 33386.13 229.90 2355.06 38.65 2010-04-28 11:10:28.000 118 33386.16 229.89 2355.12 38.65 2010-04-28 11:10:29.000 118 33386.18 229.84 2355.03 38.65 2010-04-28 11:10:30.000 118 33386.05 229.88 2355.05 38.65 2010-04-28 11:10:31.000 118 33386.24 229.86 2355.11 38.65 2010-04-28 11:10:32.000 118 33386.17 229.87 2355.09 38.65 2010-04-28 11:10:33.000 118 33386.10 229.81 2354.99 38.65 2010-04-28 11:10:34.000 118 33386.02 229.84 2355.01 38.65 2010-04-28 11:10:35.000 118 33386.10 229.83 2354.92 38.65 2010-04-28 11:10:36.000 118 33386.04 229.81 2355.01 38.65 2010-04-28 11:10:37.000 118 33386.07 229.83 2355.10 38.65 2010-04-28 11:10:38.000 118 33386.14 229.79 2355.08 38.65 2010-04-28 11:10:39.000 118 33386.09 229.79 2355.02 38.65 2010-04-28 11:10:40.000 118 33386.14 229.81 2355.11 38.65 2010-04-28 11:10:41.000 118 33386.02 229.84 2355.09 38.65 2010-04-28 11:10:42.000 118 33386.05 229.80 2355.19 38.65 2010-04-28 11:10:43.000 118 33386.15 229.79 2355.16 38.65 2010-04-28 11:10:44.000 118 33386.04 229.78 2355.09 38.65 2010-04-28 11:10:45.000 118 33386.11 229.82 2355.12 38.65 2010-04-28 11:10:46.000 118 33386.07 229.80 2355.15 38.65 2010-04-28 11:10:47.000 118 33386.06 229.84 2355.09 38.65 2010-04-28 11:10:48.000 118 33386.04 229.81 2355.13 38.65 2010-04-28 11:10:49.000 118 33386.06 229.79 2355.07 38.65 2010-04-28 11:10:50.000 118 33386.19 229.75 2355.15 38.65 2010-04-28 11:10:51.000 118 33386.10 229.78 2355.17 38.65 2010-04-28 11:10:52.000 118 33386.06 229.78 2355.14 38.65 2010-04-28 11:10:53.000 118 33386.00 229.83 2355.09 38.65 2010-04-28 11:10:54.000 118 33386.11 229.78 2355.05 38.65 2010-04-28 11:10:55.000 118 33386.16 229.80 2355.11 38.65 2010-04-28 11:10:56.000 118 33386.00 229.80 2355.18 38.65 2010-04-28 11:10:57.000 118 33386.03 229.79 2355.16 38.65 2010-04-28 11:10:58.000 118 33386.07 229.78 2355.17 38.65 2010-04-28 11:10:59.000 118 33386.05 229.82 2355.17 38.65 2010-04-28 11:11:00.000 118 33386.15 229.79 2355.08 38.65 2010-04-28 11:11:01.000 118 33386.11 229.78 2355.17 38.65 2010-04-28 11:11:02.000 118 33385.94 229.74 2355.13 38.65 2010-04-28 11:11:03.000 118 33386.08 229.74 2355.10 38.65 2010-04-28 11:11:04.000 118 33386.07 229.73 2355.17 38.65 2010-04-28 11:11:05.000 118 33386.18 229.75 2355.12 38.65 2010-04-28 11:11:06.000 118 33386.13 229.75 2355.14 38.64 2010-04-28 11:11:07.000 118 33386.11 229.75 2355.22 38.65 2010-04-28 11:11:08.000 118 33386.10 229.72 2355.21 38.65 2010-04-28 11:11:09.000 118 33386.03 229.75 2355.17 38.65 2010-04-28 11:11:10.000 118 33386.12 229.72 2355.16 38.65 2010-04-28 11:11:11.000 118 33386.10 229.74 2355.17 38.65 2010-04-28 11:11:12.000 118 33386.12 229.68 2355.08 38.65 2010-04-28 11:11:13.000 118 33386.12 229.75 2355.16 38.65 2010-04-28 11:11:14.000 118 33386.04 229.71 2355.11 38.65 2010-04-28 11:11:15.000 118 33386.16 229.72 2355.18 38.65 2010-04-28 11:11:16.000 118 33386.13 229.72 2355.15 38.65 2010-04-28 11:11:17.000 118 33386.14 229.71 2355.05 38.65 2010-04-28 11:11:18.000 118 33386.17 229.73 2355.11 38.65 2010-04-28 11:11:19.000 118 33386.18 229.68 2355.12 38.65 2010-04-28 11:11:20.000 118 33386.13 229.68 2355.19 38.65 2010-04-28 11:11:21.000 118 33386.16 229.67 2355.11 38.65 2010-04-28 11:11:22.000 118 33386.13 229.63 2355.22 38.65 2010-04-28 11:11:23.000 118 33386.18 229.67 2355.14 38.65 2010-04-28 11:11:24.000 118 33386.14 229.65 2355.03 38.65 2010-04-28 11:11:25.000 118 33386.15 229.68 2355.14 38.65 2010-04-28 11:11:26.000 118 33386.21 229.65 2355.15 38.65 2010-04-28 11:11:27.000 118 33386.14 229.64 2355.13 38.65 2010-04-28 11:11:28.000 118 33386.19 229.60 2355.09 38.65 2010-04-28 11:11:29.000 118 33386.23 229.61 2355.11 38.65 2010-04-28 11:11:30.000 118 33386.17 229.67 2355.08 38.65 2010-04-28 11:11:31.000 118 33386.23 229.64 2355.17 38.65 2010-04-28 11:11:32.000 118 33386.16 229.61 2355.14 38.65 2010-04-28 11:11:33.000 118 33386.22 229.56 2355.11 38.65 2010-04-28 11:11:34.000 118 33386.24 229.62 2355.14 38.65 2010-04-28 11:11:35.000 118 33386.21 229.62 2355.05 38.65 2010-04-28 11:11:36.000 118 33386.14 229.61 2355.10 38.65 2010-04-28 11:11:37.000 118 33386.25 229.57 2355.15 38.65 2010-04-28 11:11:38.000 118 33386.21 229.61 2355.08 38.65 2010-04-28 11:11:39.000 118 33386.26 229.59 2355.08 38.65 2010-04-28 11:11:40.000 118 33386.21 229.59 2355.18 38.65 2010-04-28 11:11:41.000 118 33386.26 229.61 2355.11 38.65 2010-04-28 11:11:42.000 118 33386.23 229.58 2355.13 38.65 2010-04-28 11:11:43.000 118 33386.27 229.62 2355.01 38.65 2010-04-28 11:11:44.000 118 33386.33 229.58 2355.08 38.65 2010-04-28 11:11:45.000 118 33386.25 229.57 2355.09 38.65 2010-04-28 11:11:46.000 118 33386.33 229.55 2355.07 38.65 2010-04-28 11:11:47.000 118 33386.26 229.55 2355.04 38.65 2010-04-28 11:11:48.000 118 33386.38 229.55 2355.07 38.65 2010-04-28 11:11:49.000 118 33386.26 229.49 2355.03 38.65 2010-04-28 11:11:50.000 118 33386.29 229.53 2355.13 38.65 2010-04-28 11:11:51.000 118 33386.37 229.53 2355.15 38.65 2010-04-28 11:11:52.000 118 33386.39 229.50 2355.05 38.65 2010-04-28 11:11:53.000 118 33386.36 229.47 2355.14 38.65 2010-04-28 11:11:54.000 118 33386.39 229.47 2355.06 38.65 2010-04-28 11:11:55.000 118 33386.50 229.48 2355.12 38.65 2010-04-28 11:11:56.000 118 33386.30 229.42 2355.09 38.65 2010-04-28 11:11:57.000 118 33386.46 229.41 2355.10 38.65 2010-04-28 11:11:58.000 118 33386.38 229.45 2355.09 38.65 2010-04-28 11:11:59.000 118 33386.51 229.44 2355.03 38.65 2010-04-28 11:12:00.000 118 33386.42 229.39 2355.04 38.65 2010-04-28 11:12:01.000 118 33386.35 229.41 2354.98 38.65 2010-04-28 11:12:02.000 118 33386.50 229.47 2355.09 38.65 2010-04-28 11:12:03.000 118 33386.40 229.42 2355.08 38.65 2010-04-28 11:12:04.000 118 33386.56 229.42 2354.96 38.65 2010-04-28 11:12:05.000 118 33386.53 229.34 2355.05 38.65 2010-04-28 11:12:06.000 118 33386.53 229.37 2355.00 38.65 2010-04-28 11:12:07.000 118 33386.60 229.36 2354.98 38.65 2010-04-28 11:12:08.000 118 33386.51 229.38 2355.04 38.65 2010-04-28 11:12:09.000 118 33386.47 229.37 2355.09 38.65 2010-04-28 11:12:10.000 118 33386.57 229.35 2355.04 38.65 2010-04-28 11:12:11.000 118 33386.48 229.37 2355.06 38.65 2010-04-28 11:12:12.000 118 33386.51 229.38 2355.13 38.65 2010-04-28 11:12:13.000 118 33386.50 229.36 2354.98 38.65 2010-04-28 11:12:14.000 118 33386.60 229.29 2355.09 38.65 2010-04-28 11:12:15.000 118 33386.54 229.32 2355.02 38.65 2010-04-28 11:12:16.000 118 33386.50 229.36 2355.02 38.65 2010-04-28 11:12:17.000 118 33386.44 229.37 2355.02 38.65 2010-04-28 11:12:18.000 118 33386.40 229.32 2354.97 38.65 2010-04-28 11:12:19.000 118 33386.54 229.33 2354.98 38.65 2010-04-28 11:12:20.000 118 33386.50 229.32 2354.95 38.65 2010-04-28 11:12:21.000 118 33386.56 229.37 2354.99 38.65 2010-04-28 11:12:22.000 118 33386.56 229.35 2354.99 38.65 2010-04-28 11:12:23.000 118 33386.47 229.38 2355.01 38.65 2010-04-28 11:12:24.000 118 33386.48 229.34 2354.93 38.65 2010-04-28 11:12:25.000 118 33386.57 229.31 2355.09 38.65 2010-04-28 11:12:26.000 118 33386.57 229.36 2354.97 38.65 2010-04-28 11:12:27.000 118 33386.51 229.37 2354.89 38.65 2010-04-28 11:12:28.000 118 33386.52 229.33 2354.99 38.65 2010-04-28 11:12:29.000 118 33386.53 229.38 2354.89 38.65 2010-04-28 11:12:30.000 118 33386.42 229.38 2354.95 38.65 2010-04-28 11:12:31.000 118 33386.54 229.33 2354.91 38.65 2010-04-28 11:12:32.000 118 33386.47 229.37 2355.05 38.65 2010-04-28 11:12:33.000 118 33386.39 229.35 2355.04 38.65 2010-04-28 11:12:34.000 118 33386.53 229.34 2354.97 38.65 2010-04-28 11:12:35.000 118 33386.54 229.35 2355.00 38.65 2010-04-28 11:12:36.000 118 33386.53 229.36 2354.96 38.65 2010-04-28 11:12:37.000 118 33386.36 229.36 2354.96 38.65 2010-04-28 11:12:38.000 118 33386.54 229.35 2354.98 38.65 2010-04-28 11:12:39.000 118 33386.44 229.31 2355.02 38.65 2010-04-28 11:12:40.000 118 33386.39 229.38 2355.03 38.65 2010-04-28 11:12:41.000 118 33386.43 229.36 2355.04 38.65 2010-04-28 11:12:42.000 118 33386.53 229.29 2355.02 38.65 2010-04-28 11:12:43.000 118 33386.42 229.34 2354.96 38.65 2010-04-28 11:12:44.000 118 33386.49 229.31 2355.01 38.65 2010-04-28 11:12:45.000 118 33386.44 229.25 2355.03 38.65 2010-04-28 11:12:46.000 118 33386.48 229.37 2354.96 38.65 2010-04-28 11:12:47.000 118 33386.47 229.27 2354.95 38.65 2010-04-28 11:12:48.000 118 33386.46 229.29 2354.99 38.65 2010-04-28 11:12:49.000 118 33386.51 229.31 2355.10 38.65 2010-04-28 11:12:50.000 118 33386.56 229.31 2355.03 38.65 2010-04-28 11:12:51.000 118 33386.40 229.29 2355.02 38.65 2010-04-28 11:12:52.000 118 33386.39 229.30 2354.99 38.65 2010-04-28 11:12:53.000 118 33386.43 229.28 2355.06 38.65 2010-04-28 11:12:54.000 118 33386.40 229.28 2354.99 38.65 2010-04-28 11:12:55.000 118 33386.44 229.28 2354.95 38.65 2010-04-28 11:12:56.000 118 33386.46 229.24 2354.94 38.65 2010-04-28 11:12:57.000 118 33386.39 229.25 2354.99 38.65 2010-04-28 11:12:58.000 118 33386.49 229.31 2355.05 38.65 2010-04-28 11:12:59.000 118 33386.40 229.25 2354.99 38.65 2010-04-28 11:13:00.000 118 33386.50 229.28 2354.95 38.64 2010-04-28 11:13:01.000 118 33386.47 229.25 2354.96 38.65 2010-04-28 11:13:02.000 118 33386.38 229.22 2354.98 38.64 2010-04-28 11:13:03.000 118 33386.45 229.22 2355.05 38.65 2010-04-28 11:13:04.000 118 33386.37 229.20 2355.04 38.65 2010-04-28 11:13:05.000 118 33386.37 229.25 2355.10 38.65 2010-04-28 11:13:06.000 118 33386.36 229.18 2355.01 38.64 2010-04-28 11:13:07.000 118 33386.51 229.20 2354.97 38.64 2010-04-28 11:13:08.000 118 33386.50 229.26 2355.08 38.64 2010-04-28 11:13:09.000 118 33386.45 229.26 2355.08 38.65 2010-04-28 11:13:10.000 118 33386.51 229.22 2354.97 38.65 2010-04-28 11:13:11.000 118 33386.51 229.19 2355.01 38.65 2010-04-28 11:13:12.000 118 33386.44 229.20 2355.01 38.65 2010-04-28 11:13:13.000 118 33386.55 229.18 2354.97 38.65 2010-04-28 11:13:14.000 118 33386.38 229.15 2354.98 38.65 2010-04-28 11:13:15.000 118 33386.41 229.18 2354.99 38.65 2010-04-28 11:13:16.000 118 33386.42 229.14 2354.96 38.65 2010-04-28 11:13:17.000 118 33386.57 229.13 2355.03 38.64 2010-04-28 11:13:18.000 118 33386.42 229.15 2355.05 38.64 2010-04-28 11:13:19.000 118 33386.53 229.11 2355.02 38.65 2010-04-28 11:13:20.000 118 33386.52 229.15 2355.01 38.65 2010-04-28 11:13:21.000 118 33386.51 229.14 2354.99 38.65 2010-04-28 11:13:22.000 118 33386.55 229.12 2355.04 38.65 2010-04-28 11:13:23.000 118 33386.52 229.12 2355.02 38.65 2010-04-28 11:13:24.000 118 33386.52 229.13 2354.96 38.65 2010-04-28 11:13:25.000 118 33386.66 229.12 2355.02 38.65 2010-04-28 11:13:26.000 118 33386.54 229.11 2354.95 38.65 2010-04-28 11:13:27.000 118 33386.60 229.09 2354.99 38.65 2010-04-28 11:13:28.000 118 33386.49 229.10 2354.95 38.65 2010-04-28 11:13:29.000 118 33386.52 229.10 2354.98 38.65 2010-04-28 11:13:30.000 118 33386.48 229.10 2354.87 38.65 2010-04-28 11:13:31.000 118 33386.67 229.10 2355.06 38.65 2010-04-28 11:13:32.000 118 33386.64 229.09 2354.95 38.65 2010-04-28 11:13:33.000 118 33386.64 229.06 2355.03 38.65 2010-04-28 11:13:34.000 118 33386.63 229.02 2354.95 38.65 2010-04-28 11:13:35.000 118 33386.61 229.05 2354.98 38.65 2010-04-28 11:13:36.000 118 33386.67 229.04 2354.98 38.65 2010-04-28 11:13:37.000 118 33386.63 229.03 2354.96 38.65 2010-04-28 11:13:38.000 118 33386.73 229.10 2354.99 38.65 2010-04-28 11:13:39.000 118 33386.61 229.08 2355.00 38.65 2010-04-28 11:13:40.000 118 33386.63 228.99 2354.94 38.65 2010-04-28 11:13:41.000 118 33386.62 229.04 2354.91 38.65 2010-04-28 11:13:42.000 118 33386.67 229.04 2354.99 38.65 2010-04-28 11:13:43.000 118 33386.63 229.06 2354.93 38.65 2010-04-28 11:13:44.000 118 33386.72 229.06 2354.94 38.65 2010-04-28 11:13:45.000 118 33386.64 229.03 2354.87 38.65 2010-04-28 11:13:46.000 118 33386.63 229.06 2354.88 38.65 2010-04-28 11:13:47.000 118 33386.66 229.04 2354.93 38.65 2010-04-28 11:13:48.000 118 33386.65 229.06 2354.91 38.65 2010-04-28 11:13:49.000 118 33386.64 229.07 2354.97 38.65 2010-04-28 11:13:50.000 118 33386.53 229.09 2355.01 38.65 2010-04-28 11:13:51.000 118 33386.60 229.09 2354.84 38.65 2010-04-28 11:13:52.000 118 33386.61 229.06 2354.88 38.65 2010-04-28 11:13:53.000 118 33386.67 229.06 2354.90 38.65 2010-04-28 11:13:54.000 118 33386.67 229.06 2354.95 38.65 2010-04-28 11:13:55.000 118 33386.57 229.06 2354.90 38.65 2010-04-28 11:13:56.000 118 33386.63 229.03 2354.89 38.65 2010-04-28 11:13:57.000 118 33386.53 229.05 2354.96 38.65 2010-04-28 11:13:58.000 118 33386.60 229.03 2354.95 38.65 2010-04-28 11:13:59.000 118 33386.57 229.07 2355.02 38.65 2010-04-28 11:14:00.000 118 33386.62 229.06 2354.92 38.65 2010-04-28 11:14:01.000 118 33386.61 229.08 2354.88 38.65 2010-04-28 11:14:02.000 118 33386.61 229.08 2354.88 38.65 2010-04-28 11:14:03.000 118 33386.48 229.09 2354.93 38.65 2010-04-28 11:14:04.000 118 33386.56 229.07 2354.89 38.65 2010-04-28 11:14:05.000 118 33386.60 229.03 2354.97 38.65 2010-04-28 11:14:06.000 118 33386.64 229.06 2354.92 38.65 2010-04-28 11:14:07.000 118 33386.59 229.08 2354.93 38.65 2010-04-28 11:14:08.000 118 33386.53 229.06 2354.92 38.65 2010-04-28 11:14:09.000 118 33386.60 229.09 2354.93 38.65 2010-04-28 11:14:10.000 118 33386.54 229.09 2354.92 38.65 2010-04-28 11:14:11.000 118 33386.67 229.04 2354.92 38.65 2010-04-28 11:14:12.000 118 33386.57 229.03 2354.89 38.65 2010-04-28 11:14:13.000 118 33386.61 229.06 2354.85 38.65 2010-04-28 11:14:14.000 118 33386.63 229.06 2354.92 38.65 2010-04-28 11:14:15.000 118 33386.70 229.06 2355.01 38.65 2010-04-28 11:14:16.000 118 33386.60 229.04 2354.96 38.65 2010-04-28 11:14:17.000 118 33386.61 229.03 2354.96 38.65 2010-04-28 11:14:18.000 118 33386.57 229.05 2354.95 38.65 2010-04-28 11:14:19.000 118 33386.53 229.02 2354.92 38.65 2010-04-28 11:14:20.000 118 33386.55 228.99 2355.05 38.65 2010-04-28 11:14:21.000 118 33386.58 229.07 2354.96 38.65 2010-04-28 11:14:22.000 118 33386.58 229.06 2354.96 38.65 2010-04-28 11:14:23.000 118 33386.61 229.06 2354.93 38.65 2010-04-28 11:14:24.000 118 33386.56 229.07 2355.06 38.65 2010-04-28 11:14:25.000 118 33386.57 229.03 2354.97 38.65 2010-04-28 11:14:26.000 118 33386.51 229.04 2354.94 38.65 2010-04-28 11:14:27.000 118 33386.67 229.05 2354.98 38.65 2010-04-28 11:14:28.000 118 33386.58 229.06 2354.95 38.65 2010-04-28 11:14:29.000 118 33386.58 229.04 2354.97 38.65 2010-04-28 11:14:30.000 118 33386.60 229.08 2354.96 38.65 2010-04-28 11:14:31.000 118 33386.56 229.04 2355.03 38.65 2010-04-28 11:14:32.000 118 33386.58 229.04 2354.92 38.65 2010-04-28 11:14:33.000 118 33386.61 229.03 2355.00 38.65 2010-04-28 11:14:34.000 118 33386.60 228.99 2355.01 38.65 2010-04-28 11:14:35.000 118 33386.53 228.99 2354.95 38.65 2010-04-28 11:14:36.000 118 33386.59 229.02 2355.01 38.65 2010-04-28 11:14:37.000 118 33386.65 229.04 2354.96 38.65 2010-04-28 11:14:38.000 118 33386.51 229.00 2354.97 38.65 2010-04-28 11:14:39.000 118 33386.64 229.02 2355.02 38.65 2010-04-28 11:14:40.000 118 33386.54 229.03 2355.11 38.65 2010-04-28 11:14:41.000 118 33386.50 228.98 2354.96 38.65 2010-04-28 11:14:42.000 118 33386.44 229.04 2355.00 38.65 2010-04-28 11:14:43.000 118 33386.39 229.08 2354.97 38.65 2010-04-28 11:14:44.000 118 33386.54 229.02 2354.93 38.65 2010-04-28 11:14:45.000 118 33386.48 229.02 2355.04 38.65 2010-04-28 11:14:46.000 118 33386.45 229.03 2355.05 38.65 2010-04-28 11:14:47.000 118 33386.47 229.03 2355.03 38.65 2010-04-28 11:14:48.000 118 33386.45 229.06 2354.95 38.65 2010-04-28 11:14:49.000 118 33386.45 229.03 2354.97 38.65 2010-04-28 11:14:50.000 118 33386.43 229.09 2354.95 38.65 2010-04-28 11:14:51.000 118 33386.45 229.06 2355.01 38.65 2010-04-28 11:14:52.000 118 33386.41 229.06 2355.02 38.65 2010-04-28 11:14:53.000 118 33386.42 229.04 2355.00 38.65 2010-04-28 11:14:54.000 118 33386.46 229.06 2355.05 38.65 2010-04-28 11:14:55.000 118 33386.36 229.06 2355.01 38.65 2010-04-28 11:14:56.000 118 33386.36 229.08 2355.02 38.65 2010-04-28 11:14:57.000 118 33386.45 229.00 2355.06 38.65 2010-04-28 11:14:58.000 118 33386.40 228.99 2355.12 38.65 2010-04-28 11:14:59.000 118 33386.37 229.03 2355.08 38.65 2010-04-28 11:15:00.000 118 33386.45 229.06 2355.17 38.65 2010-04-28 11:15:01.000 118 33386.42 229.01 2355.08 38.65 2010-04-28 11:15:02.000 118 33386.47 229.09 2355.08 38.65 2010-04-28 11:15:03.000 118 33386.26 229.02 2355.16 38.65 2010-04-28 11:15:04.000 118 33386.33 229.02 2355.11 38.65 2010-04-28 11:15:05.000 118 33386.39 229.01 2355.06 38.65 2010-04-28 11:15:06.000 118 33386.31 229.01 2355.09 38.65 2010-04-28 11:15:07.000 118 33386.30 229.03 2355.03 38.65 2010-04-28 11:15:08.000 118 33386.29 228.99 2355.12 38.65 2010-04-28 11:15:09.000 118 33386.32 228.98 2355.11 38.65 2010-04-28 11:15:10.000 118 33386.25 229.03 2355.06 38.64 2010-04-28 11:15:11.000 118 33386.36 229.04 2355.10 38.65 2010-04-28 11:15:12.000 118 33386.25 229.05 2355.11 38.65 2010-04-28 11:15:13.000 118 33386.36 229.04 2355.17 38.65 2010-04-28 11:15:14.000 118 33386.21 229.04 2355.10 38.64 2010-04-28 11:15:15.000 118 33386.28 229.01 2355.07 38.65 2010-04-28 11:15:16.000 118 33386.20 229.02 2355.14 38.65 2010-04-28 11:15:17.000 118 33386.18 229.04 2355.26 38.65 2010-04-28 11:15:18.000 118 33386.21 229.07 2355.17 38.64 2010-04-28 11:15:19.000 118 33386.11 229.03 2355.12 38.64 2010-04-28 11:15:20.000 118 33386.26 229.02 2355.17 38.64 2010-04-28 11:15:21.000 118 33386.30 229.04 2355.08 38.64 2010-04-28 11:15:22.000 118 33386.26 229.04 2355.09 38.65 2010-04-28 11:15:23.000 118 33386.31 229.04 2355.16 38.64 2010-04-28 11:15:24.000 118 33386.25 229.01 2355.17 38.64 2010-04-28 11:15:25.000 118 33386.19 228.99 2355.14 38.64 2010-04-28 11:15:26.000 118 33386.25 228.95 2355.13 38.64 2010-04-28 11:15:27.000 118 33386.22 228.96 2355.17 38.64 2010-04-28 11:15:28.000 118 33386.28 228.92 2355.14 38.64 2010-04-28 11:15:29.000 118 33386.29 228.95 2355.16 38.64 2010-04-28 11:15:30.000 118 33386.21 228.97 2355.14 38.64 2010-04-28 11:15:31.000 118 33386.25 228.96 2355.20 38.64 2010-04-28 11:15:32.000 118 33386.17 228.93 2355.17 38.64 2010-04-28 11:15:33.000 118 33386.43 228.92 2355.20 38.64 2010-04-28 11:15:34.000 118 33386.40 228.88 2355.20 38.64 2010-04-28 11:15:35.000 118 33386.41 228.92 2355.31 38.64 2010-04-28 11:15:36.000 118 33386.38 228.91 2355.14 38.64 2010-04-28 11:15:37.000 118 33386.50 228.88 2355.18 38.64 2010-04-28 11:15:38.000 118 33386.41 228.88 2355.19 38.64 2010-04-28 11:15:39.000 118 33386.42 228.82 2355.17 38.64 2010-04-28 11:15:40.000 118 33386.43 228.83 2355.14 38.64 2010-04-28 11:15:41.000 118 33386.38 228.82 2355.20 38.64 2010-04-28 11:15:42.000 118 33386.48 228.82 2355.14 38.64 2010-04-28 11:15:43.000 118 33386.50 228.80 2355.24 38.64 2010-04-28 11:15:44.000 118 33386.52 228.84 2355.23 38.64 2010-04-28 11:15:45.000 118 33386.48 228.77 2355.20 38.64 2010-04-28 11:15:46.000 118 33386.51 228.79 2355.12 38.64 2010-04-28 11:15:47.000 118 33386.53 228.77 2355.09 38.64 2010-04-28 11:15:48.000 118 33386.61 228.79 2355.06 38.64 2010-04-28 11:15:49.000 118 33386.57 228.76 2355.14 38.64 2010-04-28 11:15:50.000 118 33386.54 228.72 2355.07 38.64 2010-04-28 11:15:51.000 118 33386.69 228.74 2355.11 38.64 2010-04-28 11:15:52.000 118 33386.61 228.73 2355.12 38.64 2010-04-28 11:15:53.000 118 33386.60 228.73 2355.06 38.64 2010-04-28 11:15:54.000 118 33386.69 228.74 2355.10 38.64 2010-04-28 11:15:55.000 118 33386.63 228.72 2355.06 38.64 2010-04-28 11:15:56.000 118 33386.69 228.68 2355.06 38.64 2010-04-28 11:15:57.000 118 33386.54 228.67 2354.99 38.64 2010-04-28 11:15:58.000 118 33386.66 228.69 2355.10 38.64 2010-04-28 11:15:59.000 118 33386.64 228.67 2354.99 38.64 2010-04-28 11:16:00.000 118 33386.64 228.68 2355.05 38.64 2010-04-28 11:16:01.000 118 33386.63 228.69 2355.07 38.64 2010-04-28 11:16:02.000 118 33386.74 228.70 2355.07 38.64 2010-04-28 11:16:03.000 118 33386.67 228.66 2354.99 38.64 2010-04-28 11:16:04.000 118 33386.79 228.65 2355.05 38.64 2010-04-28 11:16:05.000 118 33386.72 228.65 2355.06 38.64 2010-04-28 11:16:06.000 118 33386.72 228.63 2355.09 38.64 2010-04-28 11:16:07.000 118 33386.72 228.66 2354.96 38.64 2010-04-28 11:16:08.000 118 33386.72 228.62 2355.03 38.64 2010-04-28 11:16:09.000 118 33386.81 228.64 2354.95 38.64 2010-04-28 11:16:10.000 118 33386.79 228.61 2354.99 38.64 2010-04-28 11:16:11.000 118 33386.77 228.63 2355.03 38.64 2010-04-28 11:16:12.000 118 33386.81 228.62 2354.94 38.64 2010-04-28 11:16:13.000 118 33386.75 228.57 2354.93 38.64 2010-04-28 11:16:14.000 118 33386.88 228.67 2355.04 38.64 2010-04-28 11:16:15.000 118 33386.89 228.67 2354.85 38.64 2010-04-28 11:16:16.000 118 33386.91 228.62 2354.89 38.64 2010-04-28 11:16:17.000 118 33386.81 228.60 2354.96 38.64 2010-04-28 11:16:18.000 118 33386.89 228.57 2354.96 38.64 2010-04-28 11:16:19.000 118 33386.86 228.62 2354.88 38.64 2010-04-28 11:16:20.000 118 33386.81 228.58 2354.99 38.64 2010-04-28 11:16:21.000 118 33386.87 228.57 2354.94 38.64 2010-04-28 11:16:22.000 118 33386.85 228.54 2354.98 38.64 2010-04-28 11:16:23.000 118 33386.89 228.59 2354.97 38.64 2010-04-28 11:16:24.000 118 33386.83 228.59 2354.86 38.64 2010-04-28 11:16:25.000 118 33386.84 228.59 2354.96 38.64 2010-04-28 11:16:26.000 118 33386.93 228.63 2354.95 38.64 2010-04-28 11:16:27.000 118 33386.88 228.61 2354.96 38.64 2010-04-28 11:16:28.000 118 33386.88 228.59 2354.94 38.64 2010-04-28 11:16:29.000 118 33386.87 228.57 2354.90 38.64 2010-04-28 11:16:30.000 118 33386.89 228.55 2354.96 38.64 2010-04-28 11:16:31.000 118 33386.88 228.58 2354.89 38.64 2010-04-28 11:16:32.000 118 33386.92 228.58 2354.87 38.64 2010-04-28 11:16:33.000 118 33386.81 228.60 2354.89 38.64 2010-04-28 11:16:34.000 118 33386.81 228.57 2354.82 38.64 2010-04-28 11:16:35.000 118 33386.79 228.57 2354.88 38.64 2010-04-28 11:16:36.000 118 33386.91 228.59 2354.96 38.64 2010-04-28 11:16:37.000 118 33386.85 228.57 2354.91 38.64 2010-04-28 11:16:38.000 118 33386.72 228.61 2354.90 38.64 2010-04-28 11:16:39.000 118 33386.82 228.58 2354.91 38.64 2010-04-28 11:16:40.000 118 33386.70 228.60 2354.84 38.64 2010-04-28 11:16:41.000 118 33386.79 228.63 2354.99 38.64 2010-04-28 11:16:42.000 118 33386.79 228.62 2354.95 38.64 2010-04-28 11:16:43.000 118 33386.81 228.57 2354.89 38.64 2010-04-28 11:16:44.000 118 33386.71 228.58 2354.90 38.64 2010-04-28 11:16:45.000 118 33386.79 228.63 2354.93 38.64 2010-04-28 11:16:46.000 118 33386.67 228.62 2354.89 38.64 2010-04-28 11:16:47.000 118 33386.72 228.61 2354.83 38.64 2010-04-28 11:16:48.000 118 33386.67 228.61 2354.84 38.64 2010-04-28 11:16:49.000 118 33386.66 228.61 2354.89 38.64 2010-04-28 11:16:50.000 118 33386.70 228.64 2354.89 38.64 2010-04-28 11:16:51.000 118 33386.70 228.66 2354.92 38.64 2010-04-28 11:16:52.000 118 33386.71 228.61 2354.87 38.64 2010-04-28 11:16:53.000 118 33386.61 228.64 2354.85 38.64 2010-04-28 11:16:54.000 118 33386.60 228.67 2354.91 38.64 2010-04-28 11:16:55.000 118 33386.67 228.65 2354.89 38.64 2010-04-28 11:16:56.000 118 33386.67 228.66 2354.95 38.64 2010-04-28 11:16:57.000 118 33386.66 228.71 2354.89 38.64 2010-04-28 11:16:58.000 118 33386.62 228.69 2354.89 38.64 2010-04-28 11:16:59.000 118 33386.57 228.68 2355.01 38.64 2010-04-28 11:17:00.000 118 33386.55 228.66 2354.99 38.64 2010-04-28 11:17:01.000 118 33386.61 228.67 2354.97 38.64 2010-04-28 11:17:02.000 118 33386.54 228.66 2355.02 38.64 2010-04-28 11:17:03.000 118 33386.62 228.62 2354.96 38.64 2010-04-28 11:17:04.000 118 33386.51 228.63 2354.90 38.64 2010-04-28 11:17:05.000 118 33386.48 228.66 2354.96 38.64 2010-04-28 11:17:06.000 118 33386.55 228.61 2354.98 38.64 2010-04-28 11:17:07.000 118 33386.44 228.69 2354.97 38.64 2010-04-28 11:17:08.000 118 33386.70 228.69 2355.07 38.64 2010-04-28 11:17:09.000 118 33386.48 228.62 2354.96 38.64 2010-04-28 11:17:10.000 118 33386.59 228.63 2354.95 38.64 2010-04-28 11:17:11.000 118 33386.58 228.65 2355.06 38.64 2010-04-28 11:17:12.000 118 33386.64 228.68 2354.93 38.64 2010-04-28 11:17:13.000 118 33386.53 228.66 2355.05 38.64 2010-04-28 11:17:14.000 118 33386.60 228.64 2354.99 38.64 2010-04-28 11:17:15.000 118 33386.66 228.62 2355.03 38.64 2010-04-28 11:17:16.000 118 33386.63 228.59 2355.03 38.64 2010-04-28 11:17:17.000 118 33386.64 228.66 2354.99 38.64 2010-04-28 11:17:18.000 118 33386.65 228.63 2354.99 38.64 2010-04-28 11:17:19.000 118 33386.76 228.58 2355.02 38.64 2010-04-28 11:17:20.000 118 33386.57 228.60 2354.97 38.64 2010-04-28 11:17:21.000 118 33386.59 228.63 2355.08 38.64 2010-04-28 11:17:22.000 118 33386.61 228.56 2355.02 38.64 2010-04-28 11:17:23.000 118 33386.69 228.56 2355.03 38.64 2010-04-28 11:17:24.000 118 33386.68 228.58 2355.04 38.64 2010-04-28 11:17:25.000 118 33386.68 228.56 2355.08 38.64 2010-04-28 11:17:26.000 118 33386.66 228.56 2354.99 38.64 2010-04-28 11:17:27.000 118 33386.70 228.57 2354.97 38.64 2010-04-28 11:17:28.000 118 33386.71 228.55 2355.02 38.64 2010-04-28 11:17:29.000 118 33386.77 228.52 2355.04 38.64 2010-04-28 11:17:30.000 118 33386.82 228.56 2355.02 38.64 2010-04-28 11:17:31.000 118 33386.71 228.52 2355.03 38.64 2010-04-28 11:17:32.000 118 33386.87 228.50 2354.96 38.64 2010-04-28 11:17:33.000 118 33386.81 228.54 2355.04 38.64 2010-04-28 11:17:34.000 118 33386.83 228.54 2355.04 38.64 2010-04-28 11:17:35.000 118 33386.83 228.49 2354.94 38.64 2010-04-28 11:17:36.000 118 33386.85 228.48 2354.99 38.64 2010-04-28 11:17:37.000 118 33386.84 228.46 2354.90 38.64 2010-04-28 11:17:38.000 118 33386.83 228.47 2354.93 38.64 2010-04-28 11:17:39.000 118 33386.87 228.46 2354.99 38.64 2010-04-28 11:17:40.000 118 33386.85 228.42 2355.00 38.64 2010-04-28 11:17:41.000 118 33386.93 228.46 2354.96 38.64 2010-04-28 11:17:42.000 118 33386.86 228.42 2354.92 38.64 2010-04-28 11:17:43.000 118 33387.00 228.46 2354.93 38.64 2010-04-28 11:17:44.000 118 33386.93 228.43 2354.90 38.64 2010-04-28 11:17:45.000 118 33387.04 228.44 2354.93 38.64 2010-04-28 11:17:46.000 118 33387.00 228.39 2354.95 38.64 2010-04-28 11:17:47.000 118 33386.98 228.47 2354.90 38.64 2010-04-28 11:17:48.000 118 33387.04 228.39 2354.91 38.64 2010-04-28 11:17:49.000 118 33386.95 228.36 2354.84 38.64 2010-04-28 11:17:50.000 118 33386.96 228.34 2354.92 38.64 2010-04-28 11:17:51.000 118 33387.08 228.36 2354.79 38.64 2010-04-28 11:17:52.000 118 33386.96 228.36 2354.79 38.64 2010-04-28 11:17:53.000 118 33387.03 228.38 2354.82 38.64 2010-04-28 11:17:54.000 118 33387.05 228.36 2354.87 38.64 2010-04-28 11:17:55.000 118 33387.04 228.38 2354.90 38.64 2010-04-28 11:17:56.000 118 33387.03 228.38 2354.84 38.64 2010-04-28 11:17:57.000 118 33387.07 228.36 2354.90 38.64 2010-04-28 11:17:58.000 118 33387.01 228.37 2354.94 38.64 2010-04-28 11:17:59.000 118 33387.02 228.38 2354.84 38.64 2010-04-28 11:18:00.000 118 33387.05 228.34 2354.88 38.64 2010-04-28 11:18:01.000 118 33387.07 228.36 2354.77 38.64 2010-04-28 11:18:02.000 118 33387.03 228.35 2354.87 38.64 2010-04-28 11:18:03.000 118 33386.95 228.35 2354.71 38.64 2010-04-28 11:18:04.000 118 33387.04 228.34 2354.75 38.64 2010-04-28 11:18:05.000 118 33386.97 228.40 2354.86 38.64 2010-04-28 11:18:06.000 118 33386.97 228.33 2354.84 38.64 2010-04-28 11:18:07.000 118 33387.10 228.38 2354.75 38.64 2010-04-28 11:18:08.000 118 33386.97 228.37 2354.91 38.64 2010-04-28 11:18:09.000 118 33387.06 228.35 2354.86 38.64 2010-04-28 11:18:10.000 118 33386.95 228.32 2354.78 38.64 2010-04-28 11:18:11.000 118 33387.07 228.38 2354.81 38.64 2010-04-28 11:18:12.000 118 33387.04 228.39 2354.86 38.64 2010-04-28 11:18:13.000 118 33386.97 228.35 2354.78 38.64 2010-04-28 11:18:14.000 118 33387.10 228.35 2354.79 38.64 2010-04-28 11:18:15.000 118 33386.96 228.35 2354.87 38.64 2010-04-28 11:18:16.000 118 33387.00 228.34 2354.90 38.64 2010-04-28 11:18:17.000 118 33386.94 228.37 2354.86 38.64 2010-04-28 11:18:18.000 118 33386.99 228.37 2354.86 38.64 2010-04-28 11:18:19.000 118 33386.94 228.32 2354.74 38.64 2010-04-28 11:18:20.000 118 33387.07 228.37 2354.77 38.64 2010-04-28 11:18:21.000 118 33386.96 228.40 2354.93 38.64 2010-04-28 11:18:22.000 118 33386.98 228.36 2354.81 38.64 2010-04-28 11:18:23.000 118 33386.95 228.36 2354.93 38.64 2010-04-28 11:18:24.000 118 33387.04 228.38 2354.87 38.64 2010-04-28 11:18:25.000 118 33387.04 228.38 2354.86 38.64 2010-04-28 11:18:26.000 118 33386.89 228.38 2354.86 38.64 2010-04-28 11:18:27.000 118 33386.95 228.38 2354.81 38.64 2010-04-28 11:18:28.000 118 33386.91 228.42 2354.84 38.64 2010-04-28 11:18:29.000 118 33386.90 228.35 2354.91 38.64 2010-04-28 11:18:30.000 118 33386.83 228.39 2354.85 38.64 2010-04-28 11:18:31.000 118 33386.97 228.38 2354.80 38.64 2010-04-28 11:18:32.000 118 33387.06 228.40 2354.87 38.64 2010-04-28 11:18:33.000 118 33387.03 228.34 2354.87 38.64 2010-04-28 11:18:34.000 118 33386.95 228.33 2354.90 38.64 2010-04-28 11:18:35.000 118 33386.94 228.41 2354.88 38.64 2010-04-28 11:18:36.000 118 33386.93 228.36 2354.88 38.64 2010-04-28 11:18:37.000 118 33386.94 228.37 2354.81 38.64 2010-04-28 11:18:38.000 118 33386.83 228.38 2354.89 38.64 2010-04-28 11:18:39.000 118 33386.98 228.35 2354.88 38.64 2010-04-28 11:18:40.000 118 33386.95 228.36 2354.86 38.64 2010-04-28 11:18:41.000 118 33386.98 228.36 2354.95 38.64 2010-04-28 11:18:42.000 118 33386.85 228.33 2354.79 38.64 2010-04-28 11:18:43.000 118 33386.89 228.34 2355.01 38.64 2010-04-28 11:18:44.000 118 33386.85 228.39 2354.88 38.64 2010-04-28 11:18:45.000 118 33387.01 228.39 2354.90 38.64 2010-04-28 11:18:46.000 118 33386.95 228.34 2354.87 38.64 2010-04-28 11:18:47.000 118 33386.78 228.40 2354.92 38.64 2010-04-28 11:18:48.000 118 33386.97 228.35 2354.90 38.64 2010-04-28 11:18:49.000 118 33386.88 228.35 2354.86 38.64 2010-04-28 11:18:50.000 118 33386.86 228.36 2354.90 38.64 2010-04-28 11:18:51.000 118 33386.89 228.35 2354.88 38.64 2010-04-28 11:18:52.000 118 33386.88 228.35 2354.91 38.64 2010-04-28 11:18:53.000 118 33386.97 228.39 2354.89 38.64 2010-04-28 11:18:54.000 118 33387.00 228.35 2354.89 38.64 2010-04-28 11:18:55.000 118 33386.97 228.39 2354.90 38.64 2010-04-28 11:18:56.000 118 33387.00 228.35 2355.01 38.64 2010-04-28 11:18:57.000 118 33386.91 228.35 2354.91 38.64 2010-04-28 11:18:58.000 118 33386.88 228.33 2354.96 38.64 2010-04-28 11:18:59.000 118 33386.96 228.36 2354.90 38.64 2010-04-28 11:19:00.000 118 33386.94 228.35 2354.96 38.64 2010-04-28 11:19:01.000 118 33386.97 228.34 2354.89 38.64 2010-04-28 11:19:02.000 118 33386.85 228.32 2354.98 38.64 2010-04-28 11:19:03.000 118 33386.90 228.36 2354.92 38.64 2010-04-28 11:19:04.000 118 33386.88 228.34 2354.95 38.64 2010-04-28 11:19:05.000 118 33386.87 228.36 2354.85 38.64 2010-04-28 11:19:06.000 118 33386.94 228.33 2354.96 38.64 2010-04-28 11:19:07.000 118 33386.87 228.33 2354.98 38.64 2010-04-28 11:19:08.000 118 33386.94 228.33 2354.96 38.64 2010-04-28 11:19:09.000 118 33386.85 228.34 2355.03 38.64 2010-04-28 11:19:10.000 118 33386.83 228.31 2354.99 38.64 2010-04-28 11:19:11.000 118 33386.81 228.31 2354.97 38.64 2010-04-28 11:19:12.000 118 33386.86 228.32 2355.02 38.64 2010-04-28 11:19:13.000 118 33386.79 228.30 2354.95 38.64 2010-04-28 11:19:14.000 118 33386.79 228.30 2354.96 38.64 2010-04-28 11:19:15.000 118 33386.94 228.33 2354.94 38.64 2010-04-28 11:19:16.000 118 33386.85 228.32 2355.00 38.64 2010-04-28 11:19:17.000 118 33386.90 228.31 2355.02 38.64 2010-04-28 11:19:18.000 118 33386.86 228.28 2354.91 38.64 2010-04-28 11:19:19.000 118 33386.79 228.34 2354.88 38.64 2010-04-28 11:19:20.000 118 33386.72 228.36 2354.87 38.64 2010-04-28 11:19:21.000 118 33386.82 228.37 2355.04 38.64 2010-04-28 11:19:22.000 118 33386.81 228.31 2354.99 38.64 2010-04-28 11:19:23.000 118 33386.78 228.36 2354.88 38.64 2010-04-28 11:19:24.000 118 33386.70 228.36 2354.99 38.64 2010-04-28 11:19:25.000 118 33386.72 228.35 2354.96 38.64 2010-04-28 11:19:26.000 118 33386.77 228.37 2355.08 38.64 2010-04-28 11:19:27.000 118 33386.77 228.33 2355.00 38.64 2010-04-28 11:19:28.000 118 33386.73 228.33 2355.03 38.64 2010-04-28 11:19:29.000 118 33386.71 228.37 2355.02 38.64 2010-04-28 11:19:30.000 118 33386.69 228.38 2354.96 38.64 2010-04-28 11:19:31.000 118 33386.76 228.39 2355.03 38.64 2010-04-28 11:19:32.000 118 33386.68 228.35 2355.06 38.64 2010-04-28 11:19:33.000 118 33386.69 228.38 2354.96 38.64 2010-04-28 11:19:34.000 118 33386.65 228.38 2355.02 38.64 2010-04-28 11:19:35.000 118 33386.66 228.38 2355.03 38.64 2010-04-28 11:19:36.000 118 33386.69 228.34 2355.05 38.64 2010-04-28 11:19:37.000 118 33386.60 228.34 2354.96 38.64 2010-04-28 11:19:38.000 118 33386.64 228.35 2355.03 38.64 2010-04-28 11:19:39.000 118 33386.69 228.32 2355.06 38.64 2010-04-28 11:19:40.000 118 33386.57 228.31 2355.08 38.64 2010-04-28 11:19:41.000 118 33386.58 228.32 2355.03 38.64 2010-04-28 11:19:42.000 118 33386.57 228.41 2355.04 38.64 2010-04-28 11:19:43.000 118 33386.48 228.35 2355.08 38.64 2010-04-28 11:19:44.000 118 33386.53 228.36 2354.99 38.64 2010-04-28 11:19:45.000 118 33386.58 228.36 2355.14 38.64 2010-04-28 11:19:46.000 118 33386.50 228.33 2355.05 38.64 2010-04-28 11:19:47.000 118 33386.48 228.32 2355.11 38.64 2010-04-28 11:19:48.000 118 33386.54 228.35 2355.14 38.64 2010-04-28 11:19:49.000 118 33386.48 228.34 2355.03 38.64 2010-04-28 11:19:50.000 118 33386.47 228.34 2355.06 38.64 2010-04-28 11:19:51.000 118 33386.54 228.30 2355.12 38.64 2010-04-28 11:19:52.000 118 33386.50 228.27 2355.21 38.64 2010-04-28 11:19:53.000 118 33386.41 228.35 2355.11 38.64 2010-04-28 11:19:54.000 118 33386.43 228.34 2355.17 38.64 2010-04-28 11:19:55.000 118 33386.33 228.30 2355.15 38.64 2010-04-28 11:19:56.000 118 33386.42 228.34 2355.20 38.64 2010-04-28 11:19:57.000 118 33386.40 228.29 2355.17 38.64 2010-04-28 11:19:58.000 118 33386.35 228.29 2355.20 38.64 2010-04-28 11:19:59.000 118 33386.40 228.31 2355.18 38.64 2010-04-28 11:20:00.000 118 33386.40 228.29 2355.22 38.64 2010-04-28 11:20:01.000 118 33386.41 228.34 2355.09 38.64 2010-04-28 11:20:02.000 118 33386.40 228.35 2355.20 38.64 2010-04-28 11:20:03.000 118 33386.35 228.29 2355.27 38.64 2010-04-28 11:20:04.000 118 33386.35 228.27 2355.20 38.64 2010-04-28 11:20:05.000 118 33386.38 228.32 2355.18 38.64 2010-04-28 11:20:06.000 118 33386.31 228.31 2355.26 38.64 2010-04-28 11:20:07.000 118 33386.25 228.29 2355.22 38.64 2010-04-28 11:20:08.000 118 33386.23 228.29 2355.15 38.64 2010-04-28 11:20:09.000 118 33386.36 228.27 2355.14 38.64 2010-04-28 11:20:10.000 118 33386.26 228.28 2355.14 38.64 2010-04-28 11:20:11.000 118 33386.24 228.34 2355.26 38.64 2010-04-28 11:20:12.000 118 33386.23 228.30 2355.21 38.64 2010-04-28 11:20:13.000 118 33386.25 228.33 2355.19 38.64 2010-04-28 11:20:14.000 118 33386.32 228.28 2355.24 38.64 2010-04-28 11:20:15.000 118 33386.29 228.30 2355.28 38.64 2010-04-28 11:20:16.000 118 33386.20 228.30 2355.29 38.64 2010-04-28 11:20:17.000 118 33386.14 228.32 2355.19 38.64 2010-04-28 11:20:18.000 118 33386.23 228.31 2355.27 38.64 2010-04-28 11:20:19.000 118 33386.21 228.34 2355.27 38.64 2010-04-28 11:20:20.000 118 33386.16 228.31 2355.37 38.64 2010-04-28 11:20:21.000 118 33386.16 228.34 2355.29 38.64 2010-04-28 11:20:22.000 118 33386.20 228.32 2355.36 38.64 2010-04-28 11:20:23.000 118 33386.14 228.36 2355.30 38.64 2010-04-28 11:20:24.000 118 33386.14 228.36 2355.36 38.64 2010-04-28 11:20:25.000 118 33386.10 228.35 2355.29 38.64 2010-04-28 11:20:26.000 118 33386.07 228.31 2355.33 38.64 2010-04-28 11:20:27.000 118 33386.17 228.28 2355.36 38.64 2010-04-28 11:20:28.000 118 33386.05 228.30 2355.34 38.64 2010-04-28 11:20:29.000 118 33386.07 228.37 2355.37 38.64 2010-04-28 11:20:30.000 118 33386.14 228.35 2355.33 38.64 2010-04-28 11:20:31.000 118 33386.08 228.34 2355.41 38.64 2010-04-28 11:20:32.000 118 33386.13 228.32 2355.41 38.64 2010-04-28 11:20:33.000 118 33386.14 228.37 2355.47 38.64 2010-04-28 11:20:34.000 118 33386.05 228.34 2355.45 38.64 2010-04-28 11:20:35.000 118 33386.08 228.38 2355.45 38.64 2010-04-28 11:20:36.000 118 33386.01 228.33 2355.44 38.64 2010-04-28 11:20:37.000 118 33385.98 228.36 2355.50 38.64 2010-04-28 11:20:38.000 118 33386.10 228.31 2355.48 38.64 2010-04-28 11:20:39.000 118 33386.16 228.31 2355.53 38.64 2010-04-28 11:20:40.000 118 33386.07 228.31 2355.55 38.64 2010-04-28 11:20:41.000 118 33386.08 228.30 2355.47 38.64 2010-04-28 11:20:42.000 118 33386.05 228.27 2355.49 38.64 2010-04-28 11:20:43.000 118 33386.09 228.25 2355.49 38.64 2010-04-28 11:20:44.000 118 33386.10 228.29 2355.49 38.64 2010-04-28 11:20:45.000 118 33386.12 228.25 2355.42 38.64 2010-04-28 11:20:46.000 118 33386.13 228.26 2355.41 38.64 2010-04-28 11:20:47.000 118 33386.11 228.28 2355.47 38.64 2010-04-28 11:20:48.000 118 33386.15 228.30 2355.50 38.64 2010-04-28 11:20:49.000 118 33386.13 228.26 2355.49 38.64 2010-04-28 11:20:50.000 118 33386.10 228.27 2355.47 38.64 2010-04-28 11:20:51.000 118 33386.05 228.25 2355.46 38.64 2010-04-28 11:20:52.000 118 33386.10 228.21 2355.53 38.64 2010-04-28 11:20:53.000 118 33386.07 228.26 2355.47 38.64 2010-04-28 11:20:54.000 118 33386.08 228.25 2355.45 38.64 2010-04-28 11:20:55.000 118 33386.15 228.20 2355.51 38.64 2010-04-28 11:20:56.000 118 33386.15 228.22 2355.56 38.64 2010-04-28 11:20:57.000 118 33386.18 228.21 2355.52 38.64 2010-04-28 11:20:58.000 118 33386.15 228.20 2355.51 38.64 2010-04-28 11:20:59.000 118 33386.17 228.15 2355.54 38.64 2010-04-28 11:21:00.000 118 33386.21 228.16 2355.52 38.64 2010-04-28 11:21:01.000 118 33386.08 228.15 2355.42 38.64 2010-04-28 11:21:02.000 118 33386.17 228.21 2355.59 38.64 2010-04-28 11:21:03.000 118 33386.32 228.15 2355.53 38.64 2010-04-28 11:21:04.000 118 33386.14 228.16 2355.49 38.64 2010-04-28 11:21:05.000 118 33386.32 228.17 2355.50 38.64 2010-04-28 11:21:06.000 118 33386.18 228.15 2355.42 38.64 2010-04-28 11:21:07.000 118 33386.23 228.12 2355.45 38.64 2010-04-28 11:21:08.000 118 33386.21 228.13 2355.51 38.64 2010-04-28 11:21:09.000 118 33386.20 228.11 2355.46 38.64 2010-04-28 11:21:10.000 118 33386.22 228.07 2355.46 38.64 2010-04-28 11:21:11.000 118 33386.29 228.10 2355.43 38.64 2010-04-28 11:21:12.000 118 33386.36 228.09 2355.49 38.64 2010-04-28 11:21:13.000 118 33386.28 228.05 2355.40 38.64 2010-04-28 11:21:14.000 118 33386.21 228.05 2355.47 38.64 2010-04-28 11:21:15.000 118 33386.40 228.10 2355.41 38.64 2010-04-28 11:21:16.000 118 33386.26 228.06 2355.35 38.64 2010-04-28 11:21:17.000 118 33386.28 228.01 2355.45 38.64 2010-04-28 11:21:18.000 118 33386.28 228.05 2355.43 38.64 2010-04-28 11:21:19.000 118 33386.42 228.00 2355.45 38.64 2010-04-28 11:21:20.000 118 33386.39 228.02 2355.43 38.64 2010-04-28 11:21:21.000 118 33386.28 228.00 2355.51 38.64 2010-04-28 11:21:22.000 118 33386.36 228.00 2355.40 38.64 2010-04-28 11:21:23.000 118 33386.32 227.98 2355.40 38.64 2010-04-28 11:21:24.000 118 33386.33 228.01 2355.31 38.64 2010-04-28 11:21:25.000 118 33386.36 228.01 2355.33 38.64 2010-04-28 11:21:26.000 118 33386.43 227.97 2355.29 38.64 2010-04-28 11:21:27.000 118 33386.47 227.99 2355.45 38.64 2010-04-28 11:21:28.000 118 33386.39 227.99 2355.36 38.64 2010-04-28 11:21:29.000 118 33386.39 227.96 2355.53 38.64 2010-04-28 11:21:30.000 118 33386.42 227.95 2355.42 38.64 2010-04-28 11:21:31.000 118 33386.31 227.97 2355.34 38.64 2010-04-28 11:21:32.000 118 33386.51 227.97 2355.40 38.64 2010-04-28 11:21:33.000 118 33386.39 227.93 2355.39 38.64 2010-04-28 11:21:34.000 118 33386.47 227.96 2355.39 38.64 2010-04-28 11:21:35.000 118 33386.38 227.97 2355.35 38.64 2010-04-28 11:21:36.000 118 33386.45 227.97 2355.30 38.64 2010-04-28 11:21:37.000 118 33386.51 227.96 2355.28 38.64 2010-04-28 11:21:38.000 118 33386.52 227.93 2355.26 38.64 2010-04-28 11:21:39.000 118 33386.54 227.93 2355.37 38.64 2010-04-28 11:21:40.000 118 33386.51 227.93 2355.28 38.64 2010-04-28 11:21:41.000 118 33386.58 227.90 2355.28 38.64 2010-04-28 11:21:42.000 118 33386.49 227.92 2355.34 38.64 2010-04-28 11:21:43.000 118 33386.53 227.95 2355.24 38.64 2010-04-28 11:21:44.000 118 33386.52 227.88 2355.34 38.64 2010-04-28 11:21:45.000 118 33386.50 227.90 2355.26 38.64 2010-04-28 11:21:46.000 118 33386.49 227.90 2355.28 38.64 2010-04-28 11:21:47.000 118 33386.57 227.91 2355.30 38.64 2010-04-28 11:21:48.000 118 33386.53 227.89 2355.28 38.64 2010-04-28 11:21:49.000 118 33386.55 227.88 2355.26 38.64 2010-04-28 11:21:50.000 118 33386.60 227.91 2355.23 38.64 2010-04-28 11:21:51.000 118 33386.59 227.92 2355.26 38.64 2010-04-28 11:21:52.000 118 33386.46 227.91 2355.29 38.64 2010-04-28 11:21:53.000 118 33386.45 227.94 2355.26 38.64 2010-04-28 11:21:54.000 118 33386.56 227.96 2355.24 38.64 2010-04-28 11:21:55.000 118 33386.45 227.89 2355.18 38.64 2010-04-28 11:21:56.000 118 33386.54 227.93 2355.30 38.64 2010-04-28 11:21:57.000 118 33386.53 227.93 2355.23 38.64 2010-04-28 11:21:58.000 118 33386.44 227.88 2355.29 38.64 2010-04-28 11:21:59.000 118 33386.53 227.92 2355.21 38.64 2010-04-28 11:22:00.000 118 33386.54 227.93 2355.27 38.64 2010-04-28 11:22:01.000 118 33386.58 227.93 2355.20 38.64 2010-04-28 11:22:02.000 118 33386.50 227.87 2355.20 38.64 2010-04-28 11:22:03.000 118 33386.65 227.91 2355.22 38.64 2010-04-28 11:22:04.000 118 33386.53 227.90 2355.19 38.64 2010-04-28 11:22:05.000 118 33386.47 227.94 2355.21 38.64 2010-04-28 11:22:06.000 118 33386.57 227.93 2355.20 38.64 2010-04-28 11:22:07.000 118 33386.50 227.88 2355.15 38.64 2010-04-28 11:22:08.000 118 33386.58 227.95 2355.26 38.64 2010-04-28 11:22:09.000 118 33386.57 227.92 2355.20 38.64 2010-04-28 11:22:10.000 118 33386.45 227.93 2355.19 38.64 2010-04-28 11:22:11.000 118 33386.53 227.91 2355.21 38.64 2010-04-28 11:22:12.000 118 33386.57 227.90 2355.36 38.64 2010-04-28 11:22:13.000 118 33386.47 227.85 2355.27 38.64 2010-04-28 11:22:14.000 118 33386.64 227.90 2355.16 38.64 2010-04-28 11:22:15.000 118 33386.48 227.90 2355.19 38.64 2010-04-28 11:22:16.000 118 33386.50 227.88 2355.22 38.64 2010-04-28 11:22:17.000 118 33386.56 227.91 2355.26 38.64 2010-04-28 11:22:18.000 118 33386.51 227.91 2355.21 38.64 2010-04-28 11:22:19.000 118 33386.56 227.92 2355.14 38.64 2010-04-28 11:22:20.000 118 33386.63 227.87 2355.20 38.64 2010-04-28 11:22:21.000 118 33386.59 227.86 2355.21 38.64 2010-04-28 11:22:22.000 118 33386.57 227.84 2355.22 38.64 2010-04-28 11:22:23.000 118 33386.63 227.84 2355.18 38.64 2010-04-28 11:22:24.000 118 33386.60 227.87 2355.14 38.64 2010-04-28 11:22:25.000 118 33386.63 227.84 2355.12 38.64 2010-04-28 11:22:26.000 118 33386.54 227.84 2355.11 38.64 2010-04-28 11:22:27.000 118 33386.62 227.86 2355.13 38.64 2010-04-28 11:22:28.000 118 33386.57 227.83 2355.07 38.64 2010-04-28 11:22:29.000 118 33386.53 227.87 2355.22 38.64 2010-04-28 11:22:30.000 118 33386.57 227.77 2355.17 38.64 2010-04-28 11:22:31.000 118 33386.42 227.81 2355.14 38.64 2010-04-28 11:22:32.000 118 33386.60 227.82 2355.26 38.64 2010-04-28 11:22:33.000 118 33386.47 227.80 2355.23 38.64 2010-04-28 11:22:34.000 118 33386.46 227.77 2355.09 38.64 2010-04-28 11:22:35.000 118 33386.54 227.84 2355.15 38.64 2010-04-28 11:22:36.000 118 33386.55 227.82 2355.18 38.64 2010-04-28 11:22:37.000 118 33386.47 227.77 2355.17 38.64 2010-04-28 11:22:38.000 118 33386.57 227.80 2355.19 38.64 2010-04-28 11:22:39.000 118 33386.39 227.84 2355.11 38.64 2010-04-28 11:22:40.000 118 33386.49 227.82 2355.20 38.64 2010-04-28 11:22:41.000 118 33386.52 227.82 2355.17 38.64 2010-04-28 11:22:42.000 118 33386.54 227.79 2355.27 38.64 2010-04-28 11:22:43.000 118 33386.50 227.84 2355.21 38.64 2010-04-28 11:22:44.000 118 33386.41 227.81 2355.14 38.64 2010-04-28 11:22:45.000 118 33386.57 227.80 2355.20 38.64 2010-04-28 11:22:46.000 118 33386.48 227.81 2355.14 38.64 2010-04-28 11:22:47.000 118 33386.54 227.82 2355.21 38.64 2010-04-28 11:22:48.000 118 33386.55 227.82 2355.19 38.64 2010-04-28 11:22:49.000 118 33386.42 227.75 2355.24 38.64 2010-04-28 11:22:50.000 118 33386.43 227.76 2355.23 38.64 2010-04-28 11:22:51.000 118 33386.49 227.78 2355.09 38.64 2010-04-28 11:22:52.000 118 33386.44 227.79 2355.13 38.64 2010-04-28 11:22:53.000 118 33386.42 227.81 2355.20 38.64 2010-04-28 11:22:54.000 118 33386.39 227.80 2355.22 38.64 2010-04-28 11:22:55.000 118 33386.26 227.80 2355.22 38.64 2010-04-28 11:22:56.000 118 33386.41 227.80 2355.26 38.64 2010-04-28 11:22:57.000 118 33386.42 227.76 2355.18 38.64 2010-04-28 11:22:58.000 118 33386.38 227.77 2355.17 38.64 2010-04-28 11:22:59.000 118 33386.41 227.75 2355.28 38.64 2010-04-28 11:23:00.000 118 33386.39 227.79 2355.21 38.64 2010-04-28 11:23:01.000 118 33386.32 227.75 2355.12 38.64 2010-04-28 11:23:02.000 118 33386.43 227.78 2355.20 38.64 2010-04-28 11:23:03.000 118 33386.36 227.75 2355.26 38.64 2010-04-28 11:23:04.000 118 33386.34 227.71 2355.22 38.64 2010-04-28 11:23:05.000 118 33386.31 227.82 2355.22 38.64 2010-04-28 11:23:06.000 118 33386.29 227.79 2355.24 38.64 2010-04-28 11:23:07.000 118 33386.26 227.80 2355.23 38.64 2010-04-28 11:23:08.000 118 33386.26 227.82 2355.29 38.64 2010-04-28 11:23:09.000 118 33386.27 227.82 2355.34 38.64 2010-04-28 11:23:10.000 118 33386.20 227.81 2355.31 38.64 2010-04-28 11:23:11.000 118 33386.20 227.83 2355.32 38.64 2010-04-28 11:23:12.000 118 33386.29 227.82 2355.29 38.64 2010-04-28 11:23:13.000 118 33386.33 227.84 2355.28 38.64 2010-04-28 11:23:14.000 118 33386.15 227.83 2355.36 38.64 2010-04-28 11:23:15.000 118 33386.16 227.86 2355.32 38.64 2010-04-28 11:23:16.000 118 33386.09 227.86 2355.30 38.64 2010-04-28 11:23:17.000 118 33386.13 227.82 2355.38 38.64 2010-04-28 11:23:18.000 118 33386.09 227.78 2355.32 38.64 2010-04-28 11:23:19.000 118 33386.16 227.80 2355.34 38.64 2010-04-28 11:23:20.000 118 33386.07 227.81 2355.33 38.64 2010-04-28 11:23:21.000 118 33386.05 227.83 2355.39 38.64 2010-04-28 11:23:22.000 118 33385.97 227.84 2355.40 38.64 2010-04-28 11:23:23.000 118 33386.03 227.79 2355.30 38.64 2010-04-28 11:23:24.000 118 33386.03 227.83 2355.39 38.64 2010-04-28 11:23:25.000 118 33385.95 227.82 2355.40 38.64 2010-04-28 11:23:26.000 118 33386.10 227.79 2355.37 38.64 2010-04-28 11:23:27.000 118 33386.13 227.77 2355.35 38.64 2010-04-28 11:23:28.000 118 33386.05 227.77 2355.34 38.64 2010-04-28 11:23:29.000 118 33386.03 227.81 2355.35 38.64 2010-04-28 11:23:30.000 118 33386.06 227.75 2355.30 38.64 2010-04-28 11:23:31.000 118 33386.02 227.82 2355.33 38.64 2010-04-28 11:23:32.000 118 33385.95 227.76 2355.37 38.64 2010-04-28 11:23:33.000 118 33385.99 227.79 2355.43 38.64 2010-04-28 11:23:34.000 118 33385.98 227.78 2355.43 38.64 2010-04-28 11:23:35.000 118 33386.05 227.76 2355.39 38.64 2010-04-28 11:23:36.000 118 33386.08 227.78 2355.43 38.64 2010-04-28 11:23:37.000 118 33386.10 227.76 2355.47 38.64 2010-04-28 11:23:38.000 118 33386.03 227.76 2355.43 38.64 2010-04-28 11:23:39.000 118 33386.00 227.71 2355.40 38.64 2010-04-28 11:23:40.000 118 33385.93 227.75 2355.40 38.64 2010-04-28 11:23:41.000 118 33386.02 227.76 2355.44 38.64 2010-04-28 11:23:42.000 118 33386.05 227.74 2355.47 38.64 2010-04-28 11:23:43.000 118 33386.07 227.72 2355.40 38.64 2010-04-28 11:23:44.000 118 33386.03 227.73 2355.37 38.64 2010-04-28 11:23:45.000 118 33385.86 227.74 2355.49 38.64 2010-04-28 11:23:46.000 118 33386.00 227.74 2355.53 38.64 2010-04-28 11:23:47.000 118 33386.01 227.77 2355.43 38.64 2010-04-28 11:23:48.000 118 33386.00 227.72 2355.49 38.64 2010-04-28 11:23:49.000 118 33386.05 227.70 2355.45 38.64 2010-04-28 11:23:50.000 118 33385.82 227.78 2355.52 38.64 2010-04-28 11:23:51.000 118 33386.04 227.72 2355.47 38.64 2010-04-28 11:23:52.000 118 33385.99 227.76 2355.47 38.64 2010-04-28 11:23:53.000 118 33385.93 227.71 2355.59 38.64 2010-04-28 11:23:54.000 118 33386.00 227.72 2355.47 38.64 2010-04-28 11:23:55.000 118 33386.02 227.70 2355.55 38.64 2010-04-28 11:23:56.000 118 33385.83 227.74 2355.44 38.64 2010-04-28 11:23:57.000 118 33386.02 227.73 2355.52 38.64 2010-04-28 11:23:58.000 118 33385.96 227.72 2355.47 38.64 2010-04-28 11:23:59.000 118 33385.88 227.73 2355.54 38.64 2010-04-28 11:24:00.000 118 33385.92 227.77 2355.52 38.64 2010-04-28 11:24:01.000 118 33385.92 227.72 2355.56 38.64 2010-04-28 11:24:02.000 118 33385.99 227.74 2355.57 38.64 2010-04-28 11:24:03.000 118 33385.88 227.70 2355.57 38.64 2010-04-28 11:24:04.000 118 33385.95 227.74 2355.52 38.64 2010-04-28 11:24:05.000 118 33385.95 227.71 2355.52 38.64 2010-04-28 11:24:06.000 118 33385.90 227.73 2355.58 38.64 2010-04-28 11:24:07.000 118 33385.95 227.74 2355.47 38.64 2010-04-28 11:24:08.000 118 33385.93 227.70 2355.53 38.64 2010-04-28 11:24:09.000 118 33385.90 227.71 2355.59 38.64 2010-04-28 11:24:10.000 118 33385.96 227.70 2355.60 38.64 2010-04-28 11:24:11.000 118 33385.96 227.71 2355.53 38.64 2010-04-28 11:24:12.000 118 33386.01 227.68 2355.59 38.64 2010-04-28 11:24:13.000 118 33385.90 227.68 2355.49 38.64 2010-04-28 11:24:14.000 118 33386.01 227.68 2355.55 38.64 2010-04-28 11:24:15.000 118 33386.01 227.66 2355.64 38.64 2010-04-28 11:24:16.000 118 33385.95 227.63 2355.55 38.64 2010-04-28 11:24:17.000 118 33386.02 227.66 2355.62 38.64 2010-04-28 11:24:18.000 118 33385.96 227.68 2355.54 38.64 2010-04-28 11:24:19.000 118 33386.03 227.65 2355.52 38.64 2010-04-28 11:24:20.000 118 33386.01 227.66 2355.59 38.64 2010-04-28 11:24:21.000 118 33385.91 227.68 2355.51 38.64 2010-04-28 11:24:22.000 118 33386.03 227.65 2355.54 38.64 2010-04-28 11:24:23.000 118 33385.93 227.69 2355.42 38.64 2010-04-28 11:24:24.000 118 33385.97 227.65 2355.46 38.64 2010-04-28 11:24:25.000 118 33385.92 227.64 2355.51 38.64 2010-04-28 11:24:26.000 118 33385.91 227.68 2355.53 38.64 2010-04-28 11:24:27.000 118 33386.06 227.65 2355.47 38.64 2010-04-28 11:24:28.000 118 33385.94 227.62 2355.47 38.64 2010-04-28 11:24:29.000 118 33385.96 227.64 2355.51 38.64 2010-04-28 11:24:30.000 118 33385.96 227.66 2355.50 38.64 2010-04-28 11:24:31.000 118 33385.96 227.61 2355.53 38.64 2010-04-28 11:24:32.000 118 33386.04 227.61 2355.47 38.64 2010-04-28 11:24:33.000 118 33385.94 227.64 2355.51 38.64 2010-04-28 11:24:34.000 118 33385.86 227.61 2355.40 38.64 2010-04-28 11:24:35.000 118 33385.93 227.65 2355.46 38.64 2010-04-28 11:24:36.000 118 33385.93 227.62 2355.52 38.64 2010-04-28 11:24:37.000 118 33385.93 227.61 2355.46 38.64 2010-04-28 11:24:38.000 118 33385.94 227.63 2355.48 38.64 2010-04-28 11:24:39.000 118 33386.07 227.59 2355.51 38.64 2010-04-28 11:24:40.000 118 33385.96 227.59 2355.52 38.64 2010-04-28 11:24:41.000 118 33385.91 227.59 2355.45 38.64 2010-04-28 11:24:42.000 118 33385.97 227.63 2355.53 38.64 2010-04-28 11:24:43.000 118 33385.96 227.64 2355.55 38.64 2010-04-28 11:24:44.000 118 33385.87 227.65 2355.45 38.64 2010-04-28 11:24:45.000 118 33385.91 227.67 2355.42 38.64 2010-04-28 11:24:46.000 118 33385.95 227.66 2355.44 38.64 2010-04-28 11:24:47.000 118 33385.88 227.64 2355.52 38.64 2010-04-28 11:24:48.000 118 33385.96 227.65 2355.46 38.64 2010-04-28 11:24:49.000 118 33385.88 227.62 2355.41 38.64 2010-04-28 11:24:50.000 118 33385.92 227.62 2355.53 38.64 2010-04-28 11:24:51.000 118 33386.03 227.64 2355.52 38.64 2010-04-28 11:24:52.000 118 33385.89 227.61 2355.43 38.64 2010-04-28 11:24:53.000 118 33385.98 227.59 2355.46 38.64 2010-04-28 11:24:54.000 118 33385.98 227.63 2355.51 38.64 2010-04-28 11:24:55.000 118 33386.02 227.61 2355.58 38.64 2010-04-28 11:24:56.000 118 33386.03 227.62 2355.56 38.64 2010-04-28 11:24:57.000 118 33386.04 227.62 2355.48 38.64 2010-04-28 11:24:58.000 118 33385.98 227.57 2355.46 38.64 2010-04-28 11:24:59.000 118 33386.01 227.57 2355.46 38.64 2010-04-28 11:25:00.000 118 33386.05 227.55 2355.43 38.64 2010-04-28 11:25:01.000 118 33386.02 227.59 2355.46 38.64 2010-04-28 11:25:02.000 118 33385.96 227.59 2355.43 38.64 2010-04-28 11:25:03.000 118 33385.97 227.56 2355.50 38.64 2010-04-28 11:25:04.000 118 33385.97 227.54 2355.42 38.63 2010-04-28 11:25:05.000 118 33386.01 227.58 2355.52 38.64 2010-04-28 11:25:06.000 118 33386.05 227.55 2355.49 38.64 2010-04-28 11:25:07.000 118 33386.01 227.51 2355.53 38.64 2010-04-28 11:25:08.000 118 33386.05 227.53 2355.49 38.64 2010-04-28 11:25:09.000 118 33386.09 227.53 2355.46 38.64 2010-04-28 11:25:10.000 118 33386.00 227.55 2355.46 38.64 2010-04-28 11:25:11.000 118 33386.00 227.49 2355.39 38.64 2010-04-28 11:25:12.000 118 33385.95 227.55 2355.46 38.64 2010-04-28 11:25:13.000 118 33386.03 227.50 2355.43 38.64 2010-04-28 11:25:14.000 118 33386.05 227.50 2355.42 38.64 2010-04-28 11:25:15.000 118 33385.89 227.50 2355.48 38.64 2010-04-28 11:25:16.000 118 33385.91 227.50 2355.42 38.64 2010-04-28 11:25:17.000 118 33386.01 227.47 2355.46 38.64 2010-04-28 11:25:18.000 118 33386.03 227.53 2355.48 38.64 2010-04-28 11:25:19.000 118 33386.03 227.49 2355.49 38.64 2010-04-28 11:25:20.000 118 33386.01 227.50 2355.47 38.64 2010-04-28 11:25:21.000 118 33386.08 227.49 2355.40 38.64 2010-04-28 11:25:22.000 118 33385.95 227.47 2355.46 38.64 2010-04-28 11:25:23.000 118 33386.07 227.50 2355.50 38.64 2010-04-28 11:25:24.000 118 33385.98 227.51 2355.53 38.64 2010-04-28 11:25:25.000 118 33386.04 227.51 2355.46 38.64 2010-04-28 11:25:26.000 118 33386.04 227.49 2355.45 38.64 2010-04-28 11:25:27.000 118 33386.04 227.50 2355.40 38.64 2010-04-28 11:25:28.000 118 33386.01 227.49 2355.40 38.64 2010-04-28 11:25:29.000 118 33386.05 227.46 2355.46 38.64 2010-04-28 11:25:30.000 118 33386.00 227.49 2355.42 38.64 2010-04-28 11:25:31.000 118 33385.96 227.51 2355.42 38.64 2010-04-28 11:25:32.000 118 33386.04 227.49 2355.38 38.64 2010-04-28 11:25:33.000 118 33386.05 227.46 2355.40 38.64 2010-04-28 11:25:34.000 118 33386.04 227.41 2355.39 38.64 2010-04-28 11:25:35.000 118 33386.09 227.43 2355.54 38.64 2010-04-28 11:25:36.000 118 33386.05 227.40 2355.39 38.64 2010-04-28 11:25:37.000 118 33386.07 227.43 2355.39 38.64 2010-04-28 11:25:38.000 118 33386.14 227.38 2355.41 38.64 2010-04-28 11:25:39.000 118 33385.98 227.39 2355.41 38.64 2010-04-28 11:25:40.000 118 33386.05 227.39 2355.40 38.64 2010-04-28 11:25:41.000 118 33386.08 227.35 2355.46 38.64 2010-04-28 11:25:42.000 118 33386.10 227.35 2355.39 38.64 2010-04-28 11:25:43.000 118 33386.14 227.38 2355.45 38.64 2010-04-28 11:25:44.000 118 33386.06 227.37 2355.46 38.64 2010-04-28 11:25:45.000 118 33386.03 227.39 2355.40 38.64 2010-04-28 11:25:46.000 118 33385.96 227.32 2355.35 38.64 2010-04-28 11:25:47.000 118 33386.09 227.31 2355.37 38.63 2010-04-28 11:25:48.000 118 33386.06 227.33 2355.39 38.64 2010-04-28 11:25:49.000 118 33386.08 227.36 2355.33 38.63 2010-04-28 11:25:50.000 118 33385.97 227.32 2355.34 38.63 2010-04-28 11:25:51.000 118 33386.02 227.33 2355.39 38.63 2010-04-28 11:25:52.000 118 33386.07 227.32 2355.47 38.63 2010-04-28 11:25:53.000 118 33386.05 227.34 2355.33 38.63 2010-04-28 11:25:54.000 118 33386.03 227.32 2355.45 38.63 2010-04-28 11:25:55.000 118 33386.04 227.35 2355.33 38.63 2010-04-28 11:25:56.000 118 33386.04 227.33 2355.35 38.63 2010-04-28 11:25:57.000 118 33385.94 227.33 2355.38 38.63 2010-04-28 11:25:58.000 118 33386.04 227.32 2355.33 38.63 2010-04-28 11:25:59.000 118 33385.96 227.34 2355.42 38.63 2010-04-28 11:26:00.000 118 33386.05 227.34 2355.37 38.63 2010-04-28 11:26:01.000 118 33385.90 227.37 2355.40 38.63 2010-04-28 11:26:02.000 118 33386.00 227.33 2355.37 38.63 2010-04-28 11:26:03.000 118 33385.95 227.30 2355.42 38.63 2010-04-28 11:26:04.000 118 33385.95 227.30 2355.35 38.63 2010-04-28 11:26:05.000 118 33386.05 227.35 2355.37 38.63 2010-04-28 11:26:06.000 118 33385.95 227.37 2355.38 38.63 2010-04-28 11:26:07.000 118 33385.97 227.33 2355.30 38.63 2010-04-28 11:26:08.000 118 33385.99 227.31 2355.32 38.63 2010-04-28 11:26:09.000 118 33386.04 227.35 2355.36 38.63 2010-04-28 11:26:10.000 118 33385.93 227.29 2355.35 38.63 2010-04-28 11:26:11.000 118 33385.96 227.30 2355.36 38.63 2010-04-28 11:26:12.000 118 33385.95 227.26 2355.45 38.63 2010-04-28 11:26:13.000 118 33386.07 227.29 2355.38 38.63 2010-04-28 11:26:14.000 118 33385.84 227.29 2355.26 38.63 2010-04-28 11:26:15.000 118 33386.03 227.24 2355.36 38.63 2010-04-28 11:26:16.000 118 33385.90 227.24 2355.35 38.63 2010-04-28 11:26:17.000 118 33385.88 227.30 2355.34 38.63 2010-04-28 11:26:18.000 118 33385.95 227.26 2355.33 38.63 2010-04-28 11:26:19.000 118 33385.84 227.31 2355.40 38.63 2010-04-28 11:26:20.000 118 33385.97 227.30 2355.36 38.63 2010-04-28 11:26:21.000 118 33385.88 227.23 2355.45 38.63 2010-04-28 11:26:22.000 118 33385.89 227.25 2355.36 38.63 2010-04-28 11:26:23.000 118 33385.85 227.24 2355.38 38.63 2010-04-28 11:26:24.000 118 33385.92 227.23 2355.28 38.63 2010-04-28 11:26:25.000 118 33385.76 227.25 2355.30 38.63 2010-04-28 11:26:26.000 118 33385.93 227.29 2355.27 38.63 2010-04-28 11:26:27.000 118 33385.71 227.20 2355.30 38.63 2010-04-28 11:26:28.000 118 33385.81 227.21 2355.32 38.63 2010-04-28 11:26:29.000 118 33385.88 227.21 2355.37 38.63 2010-04-28 11:26:30.000 118 33385.83 227.22 2355.40 38.63 2010-04-28 11:26:31.000 118 33385.94 227.21 2355.30 38.63 2010-04-28 11:26:32.000 118 33385.85 227.21 2355.38 38.63 2010-04-28 11:26:33.000 118 33385.70 227.20 2355.44 38.63 2010-04-28 11:26:34.000 118 33385.76 227.19 2355.44 38.63 2010-04-28 11:26:35.000 118 33385.80 227.22 2355.42 38.63 2010-04-28 11:26:36.000 118 33385.71 227.22 2355.43 38.63 2010-04-28 11:26:37.000 118 33385.65 227.21 2355.22 38.63 2010-04-28 11:26:38.000 118 33385.74 227.22 2355.49 38.63 2010-04-28 11:26:39.000 118 33385.65 227.25 2355.39 38.63 2010-04-28 11:26:40.000 118 33385.72 227.23 2355.45 38.63 2010-04-28 11:26:41.000 118 33385.65 227.19 2355.43 38.63 2010-04-28 11:26:42.000 118 33385.65 227.23 2355.42 38.63 2010-04-28 11:26:43.000 118 33385.67 227.19 2355.36 38.63 2010-04-28 11:26:44.000 118 33385.65 227.17 2355.43 38.63 2010-04-28 11:26:45.000 118 33385.65 227.20 2355.39 38.63 2010-04-28 11:26:46.000 118 33385.60 227.18 2355.45 38.63 2010-04-28 11:26:47.000 118 33385.69 227.18 2355.41 38.63 2010-04-28 11:26:48.000 118 33385.55 227.12 2355.45 38.63 2010-04-28 11:26:49.000 118 33385.69 227.16 2355.37 38.63 2010-04-28 11:26:50.000 118 33385.61 227.18 2355.33 38.63 2010-04-28 11:26:51.000 118 33385.67 227.15 2355.41 38.63 2010-04-28 11:26:52.000 118 33385.60 227.15 2355.37 38.63 2010-04-28 11:26:53.000 118 33385.68 227.19 2355.46 38.63 2010-04-28 11:26:54.000 118 33385.54 227.19 2355.39 38.63 2010-04-28 11:26:55.000 118 33385.56 227.18 2355.42 38.63 2010-04-28 11:26:56.000 118 33385.57 227.23 2355.45 38.63 2010-04-28 11:26:57.000 118 33385.47 227.17 2355.36 38.63 2010-04-28 11:26:58.000 118 33385.53 227.19 2355.32 38.63 2010-04-28 11:26:59.000 118 33385.44 227.20 2355.30 38.63 2010-04-28 11:27:00.000 118 33385.56 227.16 2355.45 38.63 2010-04-28 11:27:01.000 118 33385.42 227.19 2355.40 38.63 2010-04-28 11:27:02.000 118 33385.47 227.18 2355.36 38.63 2010-04-28 11:27:03.000 118 33385.48 227.13 2355.45 38.63 2010-04-28 11:27:04.000 118 33385.49 227.12 2355.42 38.63 2010-04-28 11:27:05.000 118 33385.48 227.13 2355.43 38.63 2010-04-28 11:27:06.000 118 33385.35 227.16 2355.48 38.63 2010-04-28 11:27:07.000 118 33385.42 227.16 2355.49 38.63 2010-04-28 11:27:08.000 118 33385.52 227.13 2355.52 38.63 2010-04-28 11:27:09.000 118 33385.42 227.14 2355.41 38.63 2010-04-28 11:27:10.000 118 33385.38 227.13 2355.39 38.63 2010-04-28 11:27:11.000 118 33385.46 227.13 2355.44 38.63 2010-04-28 11:27:12.000 118 33385.40 227.16 2355.37 38.63 2010-04-28 11:27:13.000 118 33385.43 227.13 2355.51 38.63 2010-04-28 11:27:14.000 118 33385.42 227.12 2355.51 38.63 2010-04-28 11:27:15.000 118 33385.43 227.16 2355.50 38.63 2010-04-28 11:27:16.000 118 33385.37 227.15 2355.46 38.63 2010-04-28 11:27:17.000 118 33385.39 227.13 2355.46 38.63 2010-04-28 11:27:18.000 118 33385.34 227.14 2355.44 38.63 2010-04-28 11:27:19.000 118 33385.29 227.13 2355.38 38.63 2010-04-28 11:27:20.000 118 33385.35 227.07 2355.43 38.63 2010-04-28 11:27:21.000 118 33385.38 227.11 2355.41 38.63 2010-04-28 11:27:22.000 118 33385.42 227.08 2355.39 38.63 2010-04-28 11:27:23.000 118 33385.33 227.06 2355.37 38.63 2010-04-28 11:27:24.000 118 33385.38 227.10 2355.46 38.63 2010-04-28 11:27:25.000 118 33385.35 227.09 2355.51 38.63 2010-04-28 11:27:26.000 118 33385.29 227.09 2355.47 38.63 2010-04-28 11:27:27.000 118 33385.32 227.12 2355.45 38.63 2010-04-28 11:27:28.000 118 33385.25 227.09 2355.46 38.63 2010-04-28 11:27:29.000 118 33385.29 227.06 2355.44 38.63 2010-04-28 11:27:30.000 118 33385.32 227.11 2355.47 38.63 2010-04-28 11:27:31.000 118 33385.29 227.05 2355.46 38.63 2010-04-28 11:27:32.000 118 33385.30 227.06 2355.50 38.63 2010-04-28 11:27:33.000 118 33385.27 227.05 2355.47 38.63 2010-04-28 11:27:34.000 118 33385.26 227.01 2355.47 38.63 2010-04-28 11:27:35.000 118 33385.35 227.07 2355.55 38.63 2010-04-28 11:27:36.000 118 33385.27 227.08 2355.52 38.63 2010-04-28 11:27:37.000 118 33385.27 227.09 2355.53 38.63 2010-04-28 11:27:38.000 118 33385.29 227.03 2355.45 38.63 2010-04-28 11:27:39.000 118 33385.29 227.04 2355.55 38.63 2010-04-28 11:27:40.000 118 33385.24 227.02 2355.48 38.63 2010-04-28 11:27:41.000 118 33385.27 227.01 2355.47 38.63 2010-04-28 11:27:42.000 118 33385.29 227.00 2355.49 38.63 2010-04-28 11:27:43.000 118 33385.30 227.01 2355.51 38.63 2010-04-28 11:27:44.000 118 33385.14 227.01 2355.53 38.63 2010-04-28 11:27:45.000 118 33385.27 226.96 2355.47 38.63 2010-04-28 11:27:46.000 118 33385.35 227.00 2355.55 38.63 2010-04-28 11:27:47.000 118 33385.27 226.99 2355.47 38.63 2010-04-28 11:27:48.000 118 33385.24 226.97 2355.53 38.63 2010-04-28 11:27:49.000 118 33385.22 227.01 2355.49 38.63 2010-04-28 11:27:50.000 118 33385.21 226.97 2355.41 38.63 2010-04-28 11:27:51.000 118 33385.27 227.00 2355.43 38.63 2010-04-28 11:27:52.000 118 33385.39 226.95 2355.61 38.63 2010-04-28 11:27:53.000 118 33385.30 226.95 2355.55 38.63 2010-04-28 11:27:54.000 118 33385.25 226.94 2355.49 38.63 2010-04-28 11:27:55.000 118 33385.28 226.93 2355.50 38.63 2010-04-28 11:27:56.000 118 33385.28 226.97 2355.48 38.63 2010-04-28 11:27:57.000 118 33385.39 226.93 2355.51 38.63 2010-04-28 11:27:58.000 118 33385.23 226.94 2355.57 38.63 2010-04-28 11:27:59.000 118 33385.27 226.93 2355.46 38.63 2010-04-28 11:28:00.000 118 33385.32 226.88 2355.50 38.63 2010-04-28 11:28:01.000 118 33385.30 226.93 2355.51 38.63 2010-04-28 11:28:02.000 118 33385.24 226.90 2355.45 38.63 2010-04-28 11:28:03.000 118 33385.29 226.92 2355.43 38.63 2010-04-28 11:28:04.000 118 33385.26 226.91 2355.45 38.63 2010-04-28 11:28:05.000 118 33385.26 226.93 2355.50 38.63 2010-04-28 11:28:06.000 118 33385.26 226.90 2355.53 38.63 2010-04-28 11:28:07.000 118 33385.23 226.92 2355.52 38.63 2010-04-28 11:28:08.000 118 33385.19 226.91 2355.45 38.63 2010-04-28 11:28:09.000 118 33385.25 226.92 2355.58 38.63 2010-04-28 11:28:10.000 118 33385.22 226.88 2355.39 38.63 2010-04-28 11:28:11.000 118 33385.26 226.88 2355.37 38.63 2010-04-28 11:28:12.000 118 33385.24 226.89 2355.43 38.63 2010-04-28 11:28:13.000 118 33385.21 226.90 2355.45 38.63 2010-04-28 11:28:14.000 118 33385.22 226.90 2355.48 38.63 2010-04-28 11:28:15.000 118 33385.30 226.90 2355.46 38.63 2010-04-28 11:28:16.000 118 33385.25 226.89 2355.51 38.63 2010-04-28 11:28:17.000 118 33385.30 226.90 2355.43 38.63 2010-04-28 11:28:18.000 118 33385.23 226.92 2355.51 38.63 2010-04-28 11:28:19.000 118 33385.35 226.90 2355.42 38.63 2010-04-28 11:28:20.000 118 33385.24 226.89 2355.41 38.63 2010-04-28 11:28:21.000 118 33385.21 226.85 2355.43 38.63 2010-04-28 11:28:22.000 118 33385.26 226.81 2355.46 38.63 2010-04-28 11:28:23.000 118 33385.20 226.87 2355.35 38.63 2010-04-28 11:28:24.000 118 33385.21 226.84 2355.41 38.63 2010-04-28 11:28:25.000 118 33385.25 226.85 2355.43 38.63 2010-04-28 11:28:26.000 118 33385.28 226.84 2355.46 38.63 2010-04-28 11:28:27.000 118 33385.23 226.84 2355.46 38.63 2010-04-28 11:28:28.000 118 33385.23 226.85 2355.47 38.63 2010-04-28 11:28:29.000 118 33385.19 226.84 2355.49 38.63 2010-04-28 11:28:30.000 118 33385.20 226.88 2355.52 38.63 2010-04-28 11:28:31.000 118 33385.23 226.82 2355.45 38.63 2010-04-28 11:28:32.000 118 33385.26 226.82 2355.46 38.63 2010-04-28 11:28:33.000 118 33385.25 226.82 2355.43 38.63 2010-04-28 11:28:34.000 118 33385.19 226.84 2355.47 38.63 2010-04-28 11:28:35.000 118 33385.13 226.78 2355.39 38.63 2010-04-28 11:28:36.000 118 33385.16 226.84 2355.45 38.63 2010-04-28 11:28:37.000 118 33385.18 226.76 2355.46 38.63 2010-04-28 11:28:38.000 118 33385.17 226.81 2355.45 38.63 2010-04-28 11:28:39.000 118 33385.14 226.79 2355.42 38.63 2010-04-28 11:28:40.000 118 33385.12 226.78 2355.51 38.63 2010-04-28 11:28:41.000 118 33385.12 226.77 2355.47 38.63 2010-04-28 11:28:42.000 118 33385.14 226.84 2355.43 38.63 2010-04-28 11:28:43.000 118 33385.05 226.80 2355.46 38.63 2010-04-28 11:28:44.000 118 33385.18 226.79 2355.50 38.63 2010-04-28 11:28:45.000 118 33384.95 226.81 2355.45 38.63 2010-04-28 11:28:46.000 118 33385.18 226.79 2355.47 38.63 2010-04-28 11:28:47.000 118 33385.06 226.79 2355.46 38.63 2010-04-28 11:28:48.000 118 33385.04 226.75 2355.44 38.63 2010-04-28 11:28:49.000 118 33385.13 226.81 2355.45 38.63 2010-04-28 11:28:50.000 118 33384.98 226.81 2355.47 38.63 2010-04-28 11:28:51.000 118 33385.08 226.78 2355.52 38.63 2010-04-28 11:28:52.000 118 33385.05 226.74 2355.45 38.63 2010-04-28 11:28:53.000 118 33385.02 226.73 2355.46 38.63 2010-04-28 11:28:54.000 118 33385.02 226.75 2355.49 38.63 2010-04-28 11:28:55.000 118 33385.05 226.78 2355.47 38.63 2010-04-28 11:28:56.000 118 33385.10 226.75 2355.45 38.63 2010-04-28 11:28:57.000 118 33385.05 226.74 2355.49 38.63 2010-04-28 11:28:58.000 118 33385.07 226.79 2355.40 38.63 2010-04-28 11:28:59.000 118 33385.05 226.78 2355.45 38.63 2010-04-28 11:29:00.000 118 33385.00 226.69 2355.48 38.63 2010-04-28 11:29:01.000 118 33385.01 226.71 2355.46 38.63 2010-04-28 11:29:02.000 118 33385.16 226.75 2355.43 38.63 2010-04-28 11:29:03.000 118 33384.89 226.72 2355.52 38.63 2010-04-28 11:29:04.000 118 33385.08 226.70 2355.55 38.63 2010-04-28 11:29:05.000 118 33385.03 226.71 2355.46 38.63 2010-04-28 11:29:06.000 118 33385.03 226.71 2355.55 38.63 2010-04-28 11:29:07.000 118 33384.99 226.75 2355.52 38.63 2010-04-28 11:29:08.000 118 33384.85 226.74 2355.37 38.63 2010-04-28 11:29:09.000 118 33385.04 226.72 2355.54 38.63 2010-04-28 11:29:10.000 118 33384.93 226.71 2355.42 38.63 2010-04-28 11:29:11.000 118 33385.06 226.72 2355.49 38.63 2010-04-28 11:29:12.000 118 33385.04 226.72 2355.43 38.63 2010-04-28 11:29:13.000 118 33385.00 226.71 2355.47 38.63 2010-04-28 11:29:14.000 118 33385.03 226.67 2355.47 38.63 2010-04-28 11:29:15.000 118 33385.04 226.68 2355.40 38.63 2010-04-28 11:29:16.000 118 33384.96 226.67 2355.49 38.63 2010-04-28 11:29:17.000 118 33385.04 226.66 2355.54 38.63 2010-04-28 11:29:18.000 118 33384.95 226.75 2355.49 38.63 2010-04-28 11:29:19.000 118 33385.00 226.74 2355.51 38.63 2010-04-28 11:29:20.000 118 33385.04 226.72 2355.45 38.63 2010-04-28 11:29:21.000 118 33384.89 226.74 2355.54 38.63 2010-04-28 11:29:22.000 118 33385.03 226.70 2355.47 38.63 2010-04-28 11:29:23.000 118 33384.90 226.70 2355.44 38.63 2010-04-28 11:29:24.000 118 33384.95 226.70 2355.51 38.63 2010-04-28 11:29:25.000 118 33384.90 226.68 2355.46 38.63 2010-04-28 11:29:26.000 118 33384.91 226.73 2355.45 38.63 2010-04-28 11:29:27.000 118 33385.05 226.70 2355.52 38.63 2010-04-28 11:29:28.000 118 33384.82 226.69 2355.50 38.63 2010-04-28 11:29:29.000 118 33384.91 226.69 2355.51 38.63 2010-04-28 11:29:30.000 118 33384.95 226.67 2355.48 38.63 2010-04-28 11:29:31.000 118 33384.93 226.71 2355.49 38.63 2010-04-28 11:29:32.000 118 33384.90 226.69 2355.55 38.63 2010-04-28 11:29:33.000 118 33385.02 226.68 2355.48 38.63 2010-04-28 11:29:34.000 118 33384.89 226.72 2355.43 38.63 2010-04-28 11:29:35.000 118 33384.89 226.71 2355.46 38.63 2010-04-28 11:29:36.000 118 33384.83 226.71 2355.42 38.63 2010-04-28 11:29:37.000 118 33384.86 226.71 2355.47 38.63 2010-04-28 11:29:38.000 118 33384.92 226.69 2355.47 38.63 2010-04-28 11:29:39.000 118 33384.87 226.69 2355.46 38.63 2010-04-28 11:29:40.000 118 33384.80 226.68 2355.42 38.63 2010-04-28 11:29:41.000 118 33384.87 226.66 2355.47 38.63 2010-04-28 11:29:42.000 118 33384.85 226.63 2355.44 38.63 2010-04-28 11:29:43.000 118 33384.87 226.66 2355.47 38.63 2010-04-28 11:29:44.000 118 33384.83 226.64 2355.52 38.63 2010-04-28 11:29:45.000 118 33384.84 226.66 2355.46 38.63 2010-04-28 11:29:46.000 118 33384.76 226.61 2355.40 38.63 2010-04-28 11:29:47.000 118 33384.90 226.63 2355.45 38.63 2010-04-28 11:29:48.000 118 33384.82 226.62 2355.45 38.63 2010-04-28 11:29:49.000 118 33384.82 226.69 2355.43 38.63 2010-04-28 11:29:50.000 118 33384.81 226.65 2355.45 38.63 2010-04-28 11:29:51.000 118 33384.82 226.62 2355.46 38.63 2010-04-28 11:29:52.000 118 33384.76 226.63 2355.48 38.63 2010-04-28 11:29:53.000 118 33384.76 226.63 2355.45 38.63 2010-04-28 11:29:54.000 118 33384.82 226.66 2355.46 38.63 2010-04-28 11:29:55.000 118 33384.77 226.62 2355.51 38.63 2010-04-28 11:29:56.000 118 33384.71 226.63 2355.53 38.63 2010-04-28 11:29:57.000 118 33384.72 226.66 2355.51 38.63 2010-04-28 11:29:58.000 118 33384.69 226.62 2355.52 38.63 2010-04-28 11:29:59.000 118 33384.70 226.62 2355.49 38.63 2010-04-28 11:30:00.000 118 33384.65 226.63 2355.52 38.63 2010-04-28 11:30:01.000 118 33384.77 226.57 2355.47 38.63 2010-04-28 11:30:02.000 118 33384.62 226.63 2355.49 38.63 2010-04-28 11:30:03.000 118 33384.69 226.65 2355.51 38.63 2010-04-28 11:30:04.000 118 33384.71 226.66 2355.50 38.63 2010-04-28 11:30:05.000 118 33384.65 226.59 2355.57 38.63 2010-04-28 11:30:06.000 118 33384.70 226.62 2355.59 38.63 2010-04-28 11:30:07.000 118 33384.56 226.58 2355.53 38.63 2010-04-28 11:30:08.000 118 33384.61 226.59 2355.51 38.63 2010-04-28 11:30:09.000 118 33384.64 226.58 2355.45 38.63 2010-04-28 11:30:10.000 118 33384.62 226.59 2355.55 38.63 2010-04-28 11:30:11.000 118 33384.60 226.60 2355.52 38.63 2010-04-28 11:30:12.000 118 33384.63 226.58 2355.57 38.63 2010-04-28 11:30:13.000 118 33384.64 226.60 2355.52 38.63 2010-04-28 11:30:14.000 118 33384.74 226.59 2355.50 38.63 2010-04-28 11:30:15.000 118 33384.52 226.62 2355.62 38.63 2010-04-28 11:30:16.000 118 33384.73 226.57 2355.40 38.63 2010-04-28 11:30:17.000 118 33384.68 226.58 2355.42 38.63 2010-04-28 11:30:18.000 118 33384.58 226.58 2355.52 38.63 2010-04-28 11:30:19.000 118 33384.62 226.65 2355.54 38.63 2010-04-28 11:30:20.000 118 33384.64 226.58 2355.55 38.63 2010-04-28 11:30:21.000 118 33384.69 226.57 2355.47 38.63 2010-04-28 11:30:22.000 118 33384.55 226.63 2355.54 38.63 2010-04-28 11:30:23.000 118 33384.59 226.57 2355.54 38.63 2010-04-28 11:30:24.000 118 33384.62 226.59 2355.55 38.63 2010-04-28 11:30:25.000 118 33384.59 226.54 2355.57 38.63 2010-04-28 11:30:26.000 118 33384.59 226.58 2355.51 38.63 2010-04-28 11:30:27.000 118 33384.63 226.60 2355.53 38.63 2010-04-28 11:30:28.000 118 33384.57 226.57 2355.52 38.63 2010-04-28 11:30:29.000 118 33384.58 226.59 2355.53 38.63 2010-04-28 11:30:30.000 118 33384.67 226.54 2355.46 38.63 2010-04-28 11:30:31.000 118 33384.70 226.57 2355.47 38.63 2010-04-28 11:30:32.000 118 33384.61 226.54 2355.52 38.63 2010-04-28 11:30:33.000 118 33384.61 226.60 2355.55 38.63 2010-04-28 11:30:34.000 118 33384.68 226.57 2355.47 38.63 2010-04-28 11:30:35.000 118 33384.63 226.56 2355.46 38.63 2010-04-28 11:30:36.000 118 33384.69 226.56 2355.43 38.63 2010-04-28 11:30:37.000 118 33384.63 226.56 2355.43 38.63 2010-04-28 11:30:38.000 118 33384.65 226.54 2355.46 38.63 2010-04-28 11:30:39.000 118 33384.64 226.53 2355.45 38.63 2010-04-28 11:30:40.000 118 33384.58 226.55 2355.47 38.63 2010-04-28 11:30:41.000 118 33384.65 226.57 2355.50 38.63 2010-04-28 11:30:42.000 118 33384.59 226.55 2355.49 38.63 2010-04-28 11:30:43.000 118 33384.70 226.50 2355.48 38.63 2010-04-28 11:30:44.000 118 33384.66 226.52 2355.45 38.63 2010-04-28 11:30:45.000 118 33384.74 226.49 2355.48 38.63 2010-04-28 11:30:46.000 118 33384.69 226.46 2355.45 38.63 2010-04-28 11:30:47.000 118 33384.72 226.44 2355.49 38.63 2010-04-28 11:30:48.000 118 33384.65 226.44 2355.48 38.63 2010-04-28 11:30:49.000 118 33384.79 226.46 2355.47 38.63 2010-04-28 11:30:50.000 118 33384.74 226.44 2355.46 38.63 2010-04-28 11:30:51.000 118 33384.68 226.48 2355.43 38.63 2010-04-28 11:30:52.000 118 33384.79 226.44 2355.45 38.63 2010-04-28 11:30:53.000 118 33384.70 226.33 2355.40 38.63 2010-04-28 11:30:54.000 118 33384.77 226.42 2355.55 38.63 2010-04-28 11:30:55.000 118 33384.68 226.42 2355.49 38.63 2010-04-28 11:30:56.000 118 33384.74 226.41 2355.45 38.63 2010-04-28 11:30:57.000 118 33384.75 226.37 2355.44 38.63 2010-04-28 11:30:58.000 118 33384.76 226.42 2355.37 38.63 2010-04-28 11:30:59.000 118 33384.71 226.37 2355.46 38.63 2010-04-28 11:31:00.000 118 33384.76 226.36 2355.39 38.63 2010-04-28 11:31:01.000 118 33384.72 226.42 2355.43 38.63 2010-04-28 11:31:02.000 118 33384.65 226.40 2355.42 38.63 2010-04-28 11:31:03.000 118 33384.77 226.35 2355.38 38.63 2010-04-28 11:31:04.000 118 33384.77 226.33 2355.36 38.63 2010-04-28 11:31:05.000 118 33384.73 226.35 2355.32 38.63 2010-04-28 11:31:06.000 118 33384.70 226.35 2355.34 38.63 2010-04-28 11:31:07.000 118 33384.80 226.38 2355.34 38.63 2010-04-28 11:31:08.000 118 33384.72 226.39 2355.29 38.63 2010-04-28 11:31:09.000 118 33384.70 226.37 2355.36 38.63 2010-04-28 11:31:10.000 118 33384.75 226.38 2355.29 38.63 2010-04-28 11:31:11.000 118 33384.65 226.37 2355.38 38.63 2010-04-28 11:31:12.000 118 33384.76 226.38 2355.36 38.63 2010-04-28 11:31:13.000 118 33384.72 226.33 2355.36 38.63 2010-04-28 11:31:14.000 118 33384.79 226.34 2355.33 38.63 2010-04-28 11:31:15.000 118 33384.75 226.37 2355.39 38.63 2010-04-28 11:31:16.000 118 33384.75 226.39 2355.37 38.63 2010-04-28 11:31:17.000 118 33384.71 226.41 2355.39 38.63 2010-04-28 11:31:18.000 118 33384.72 226.41 2355.38 38.63 2010-04-28 11:31:19.000 118 33384.73 226.41 2355.43 38.63 2010-04-28 11:31:20.000 118 33384.66 226.34 2355.33 38.63 2010-04-28 11:31:21.000 118 33384.70 226.39 2355.40 38.63 2010-04-28 11:31:22.000 118 33384.70 226.34 2355.30 38.63 2010-04-28 11:31:23.000 118 33384.65 226.33 2355.32 38.63 2010-04-28 11:31:24.000 118 33384.67 226.35 2355.33 38.63 2010-04-28 11:31:25.000 118 33384.62 226.37 2355.41 38.63 2010-04-28 11:31:26.000 118 33384.64 226.33 2355.36 38.63 2010-04-28 11:31:27.000 118 33384.61 226.30 2355.39 38.63 2010-04-28 11:31:28.000 118 33384.65 226.33 2355.34 38.63 2010-04-28 11:31:29.000 118 33384.64 226.31 2355.33 38.63 2010-04-28 11:31:30.000 118 33384.58 226.37 2355.39 38.63 2010-04-28 11:31:31.000 118 33384.63 226.37 2355.38 38.63 2010-04-28 11:31:32.000 118 33384.56 226.36 2355.41 38.63 2010-04-28 11:31:33.000 118 33384.57 226.37 2355.44 38.63 2010-04-28 11:31:34.000 118 33384.64 226.33 2355.30 38.63 2010-04-28 11:31:35.000 118 33384.59 226.34 2355.33 38.63 2010-04-28 11:31:36.000 118 33384.55 226.34 2355.34 38.63 2010-04-28 11:31:37.000 118 33384.49 226.32 2355.33 38.63 2010-04-28 11:31:38.000 118 33384.54 226.38 2355.46 38.63 2010-04-28 11:31:39.000 118 33384.59 226.38 2355.36 38.63 2010-04-28 11:31:40.000 118 33384.54 226.34 2355.28 38.63 2010-04-28 11:31:41.000 118 33384.52 226.36 2355.30 38.63 2010-04-28 11:31:42.000 118 33384.49 226.35 2355.32 38.63 2010-04-28 11:31:43.000 118 33384.52 226.35 2355.38 38.63 2010-04-28 11:31:44.000 118 33384.49 226.38 2355.41 38.63 2010-04-28 11:31:45.000 118 33384.42 226.35 2355.40 38.63 2010-04-28 11:31:46.000 118 33384.54 226.37 2355.43 38.63 2010-04-28 11:31:47.000 118 33384.47 226.33 2355.37 38.63 2010-04-28 11:31:48.000 118 33384.48 226.38 2355.38 38.63 2010-04-28 11:31:49.000 118 33384.49 226.41 2355.40 38.63 2010-04-28 11:31:50.000 118 33384.54 226.39 2355.37 38.63 2010-04-28 11:31:51.000 118 33384.39 226.41 2355.34 38.63 2010-04-28 11:31:52.000 118 33384.49 226.36 2355.30 38.63 2010-04-28 11:31:53.000 118 33384.49 226.36 2355.37 38.63 2010-04-28 11:31:54.000 118 33384.41 226.39 2355.43 38.63 2010-04-28 11:31:55.000 118 33384.46 226.36 2355.36 38.63 2010-04-28 11:31:56.000 118 33384.37 226.35 2355.36 38.63 2010-04-28 11:31:57.000 118 33384.31 226.37 2355.43 38.63 2010-04-28 11:31:58.000 118 33384.42 226.41 2355.41 38.63 2010-04-28 11:31:59.000 118 33384.36 226.42 2355.36 38.63 2010-04-28 11:32:00.000 118 33384.47 226.43 2355.41 38.63 2010-04-28 11:32:01.000 118 33384.35 226.40 2355.38 38.63 2010-04-28 11:32:02.000 118 33384.32 226.42 2355.36 38.63 2010-04-28 11:32:03.000 118 33384.29 226.40 2355.43 38.63 2010-04-28 11:32:04.000 118 33384.39 226.38 2355.46 38.63 2010-04-28 11:32:05.000 118 33384.33 226.36 2355.38 38.63 2010-04-28 11:32:06.000 118 33384.47 226.36 2355.42 38.63 2010-04-28 11:32:07.000 118 33384.37 226.33 2355.41 38.63 2010-04-28 11:32:08.000 118 33384.45 226.38 2355.54 38.63 2010-04-28 11:32:09.000 118 33384.26 226.37 2355.43 38.63 2010-04-28 11:32:10.000 118 33384.48 226.35 2355.43 38.63 2010-04-28 11:32:11.000 118 33384.34 226.33 2355.37 38.63 2010-04-28 11:32:12.000 118 33384.34 226.34 2355.53 38.63 2010-04-28 11:32:13.000 118 33384.30 226.36 2355.47 38.63 2010-04-28 11:32:14.000 118 33384.33 226.34 2355.33 38.63 2010-04-28 11:32:15.000 118 33384.25 226.37 2355.53 38.63 2010-04-28 11:32:16.000 118 33384.42 226.35 2355.44 38.63 2010-04-28 11:32:17.000 118 33384.30 226.34 2355.46 38.63 2010-04-28 11:32:18.000 118 33384.34 226.35 2355.51 38.63 2010-04-28 11:32:19.000 118 33384.27 226.35 2355.39 38.63 2010-04-28 11:32:20.000 118 33384.27 226.30 2355.42 38.63 2010-04-28 11:32:21.000 118 33384.28 226.39 2355.47 38.63 2010-04-28 11:32:22.000 118 33384.14 226.32 2355.47 38.63 2010-04-28 11:32:23.000 118 33384.24 226.33 2355.43 38.63 2010-04-28 11:32:24.000 118 33384.31 226.31 2355.45 38.63 2010-04-28 11:32:25.000 118 33384.33 226.33 2355.45 38.63 2010-04-28 11:32:26.000 118 33384.14 226.33 2355.39 38.63 2010-04-28 11:32:27.000 118 33384.28 226.32 2355.45 38.63 2010-04-28 11:32:28.000 118 33384.20 226.35 2355.33 38.63 2010-04-28 11:32:29.000 118 33384.18 226.36 2355.36 38.63 2010-04-28 11:32:30.000 118 33384.26 226.30 2355.51 38.63 2010-04-28 11:32:31.000 118 33384.25 226.35 2355.55 38.63 2010-04-28 11:32:32.000 118 33384.18 226.35 2355.46 38.63 2010-04-28 11:32:33.000 118 33384.19 226.37 2355.47 38.63 2010-04-28 11:32:34.000 118 33384.18 226.32 2355.55 38.63 2010-04-28 11:32:35.000 118 33384.20 226.32 2355.54 38.63 2010-04-28 11:32:36.000 118 33384.17 226.34 2355.49 38.63 2010-04-28 11:32:37.000 118 33384.17 226.31 2355.57 38.63 2010-04-28 11:32:38.000 118 33384.20 226.35 2355.50 38.63 2010-04-28 11:32:39.000 118 33384.18 226.30 2355.52 38.63 2010-04-28 11:32:40.000 118 33384.29 226.31 2355.58 38.63 2010-04-28 11:32:41.000 118 33384.16 226.34 2355.59 38.63 2010-04-28 11:32:42.000 118 33384.20 226.31 2355.57 38.63 2010-04-28 11:32:43.000 118 33384.21 226.36 2355.59 38.63 2010-04-28 11:32:44.000 118 33384.16 226.32 2355.55 38.63 2010-04-28 11:32:45.000 118 33384.15 226.37 2355.47 38.63 2010-04-28 11:32:46.000 118 33384.17 226.33 2355.46 38.63 2010-04-28 11:32:47.000 118 33384.14 226.31 2355.51 38.63 2010-04-28 11:32:48.000 118 33384.20 226.33 2355.53 38.63 2010-04-28 11:32:49.000 118 33384.12 226.32 2355.55 38.63 2010-04-28 11:32:50.000 118 33384.05 226.32 2355.58 38.63 2010-04-28 11:32:51.000 118 33384.17 226.33 2355.48 38.63 2010-04-28 11:32:52.000 118 33384.05 226.30 2355.47 38.63 2010-04-28 11:32:53.000 118 33384.14 226.32 2355.47 38.63 2010-04-28 11:32:54.000 118 33384.14 226.36 2355.46 38.63 2010-04-28 11:32:55.000 118 33384.01 226.36 2355.54 38.63 2010-04-28 11:32:56.000 118 33384.09 226.28 2355.51 38.63 2010-04-28 11:32:57.000 118 33384.06 226.34 2355.55 38.63 2010-04-28 11:32:58.000 118 33384.15 226.37 2355.54 38.63 2010-04-28 11:32:59.000 118 33384.09 226.36 2355.58 38.63 2010-04-28 11:33:00.000 118 33384.09 226.33 2355.59 38.63 2010-04-28 11:33:01.000 118 33384.00 226.35 2355.58 38.63 2010-04-28 11:33:02.000 118 33383.99 226.33 2355.50 38.63 2010-04-28 11:33:03.000 118 33384.05 226.39 2355.55 38.63 2010-04-28 11:33:04.000 118 33384.08 226.38 2355.46 38.63 2010-04-28 11:33:05.000 118 33384.03 226.38 2355.45 38.63 2010-04-28 11:33:06.000 118 33384.07 226.33 2355.55 38.63 2010-04-28 11:33:07.000 118 33384.05 226.36 2355.53 38.63 2010-04-28 11:33:08.000 118 33384.04 226.38 2355.53 38.63 2010-04-28 11:33:09.000 118 33383.97 226.32 2355.47 38.63 2010-04-28 11:33:10.000 118 33384.03 226.37 2355.54 38.63 2010-04-28 11:33:11.000 118 33383.96 226.34 2355.53 38.63 2010-04-28 11:33:12.000 118 33384.00 226.35 2355.52 38.63 2010-04-28 11:33:13.000 118 33383.99 226.40 2355.59 38.63 2010-04-28 11:33:14.000 118 33384.03 226.38 2355.54 38.63 2010-04-28 11:33:15.000 118 33383.99 226.38 2355.52 38.63 2010-04-28 11:33:16.000 118 33383.93 226.38 2355.59 38.63 2010-04-28 11:33:17.000 118 33383.96 226.38 2355.54 38.63 2010-04-28 11:33:18.000 118 33383.98 226.37 2355.59 38.63 2010-04-28 11:33:19.000 118 33383.94 226.35 2355.60 38.63 2010-04-28 11:33:20.000 118 33383.91 226.38 2355.63 38.63 2010-04-28 11:33:21.000 118 33383.86 226.36 2355.67 38.63 2010-04-28 11:33:22.000 118 33384.00 226.37 2355.51 38.63 2010-04-28 11:33:23.000 118 33383.89 226.39 2355.58 38.63 2010-04-28 11:33:24.000 118 33383.94 226.33 2355.65 38.63 2010-04-28 11:33:25.000 118 33383.97 226.33 2355.52 38.63 2010-04-28 11:33:26.000 118 33383.92 226.35 2355.62 38.63 2010-04-28 11:33:27.000 118 33383.93 226.41 2355.59 38.63 2010-04-28 11:33:28.000 118 33383.94 226.38 2355.67 38.63 2010-04-28 11:33:29.000 118 33383.89 226.35 2355.65 38.63 2010-04-28 11:33:30.000 118 33383.97 226.32 2355.62 38.63 2010-04-28 11:33:31.000 118 33383.92 226.33 2355.70 38.63 2010-04-28 11:33:32.000 118 33383.94 226.37 2355.62 38.63 2010-04-28 11:33:33.000 118 33383.96 226.32 2355.51 38.63 2010-04-28 11:33:34.000 118 33383.89 226.33 2355.58 38.63 2010-04-28 11:33:35.000 118 33383.88 226.35 2355.58 38.63 2010-04-28 11:33:36.000 118 33383.99 226.35 2355.62 38.63 2010-04-28 11:33:37.000 118 33383.93 226.33 2355.54 38.63 2010-04-28 11:33:38.000 118 33383.93 226.34 2355.62 38.63 2010-04-28 11:33:39.000 118 33383.90 226.29 2355.66 38.63 2010-04-28 11:33:40.000 118 33383.94 226.34 2355.55 38.63 2010-04-28 11:33:41.000 118 33383.92 226.33 2355.56 38.63 2010-04-28 11:33:42.000 118 33383.90 226.34 2355.55 38.63 2010-04-28 11:33:43.000 118 33383.85 226.33 2355.55 38.63 2010-04-28 11:33:44.000 118 33383.81 226.31 2355.55 38.63 2010-04-28 11:33:45.000 118 33383.84 226.33 2355.57 38.63 2010-04-28 11:33:46.000 118 33383.87 226.32 2355.59 38.63 2010-04-28 11:33:47.000 118 33383.81 226.31 2355.61 38.63 2010-04-28 11:33:48.000 118 33383.85 226.31 2355.61 38.63 2010-04-28 11:33:49.000 118 33383.80 226.34 2355.55 38.63 2010-04-28 11:33:50.000 118 33383.75 226.29 2355.64 38.63 2010-04-28 11:33:51.000 118 33383.77 226.26 2355.55 38.63 2010-04-28 11:33:52.000 118 33383.75 226.34 2355.68 38.63 2010-04-28 11:33:53.000 118 33383.79 226.32 2355.67 38.63 2010-04-28 11:33:54.000 118 33383.86 226.33 2355.56 38.63 2010-04-28 11:33:55.000 118 33383.83 226.30 2355.63 38.63 2010-04-28 11:33:56.000 118 33383.81 226.32 2355.66 38.63 2010-04-28 11:33:57.000 118 33383.79 226.30 2355.61 38.63 2010-04-28 11:33:58.000 118 33383.88 226.32 2355.65 38.63 2010-04-28 11:33:59.000 118 33383.81 226.31 2355.58 38.63 2010-04-28 11:34:00.000 118 33383.77 226.34 2355.53 38.63 2010-04-28 11:34:01.000 118 33383.87 226.37 2355.51 38.63 2010-04-28 11:34:02.000 118 33383.94 226.36 2355.59 38.63 2010-04-28 11:34:03.000 118 33383.76 226.34 2355.56 38.63 2010-04-28 11:34:04.000 118 33383.86 226.34 2355.58 38.63 2010-04-28 11:34:05.000 118 33383.85 226.35 2355.51 38.63 2010-04-28 11:34:06.000 118 33383.86 226.36 2355.59 38.63 2010-04-28 11:34:07.000 118 33383.86 226.34 2355.50 38.63 2010-04-28 11:34:08.000 118 33383.81 226.30 2355.62 38.63 2010-04-28 11:34:09.000 118 33383.90 226.36 2355.57 38.63 2010-04-28 11:34:10.000 118 33383.74 226.34 2355.61 38.63 2010-04-28 11:34:11.000 118 33383.82 226.33 2355.57 38.63 2010-04-28 11:34:12.000 118 33383.85 226.34 2355.58 38.63 2010-04-28 11:34:13.000 118 33383.84 226.32 2355.64 38.63 2010-04-28 11:34:14.000 118 33383.76 226.34 2355.60 38.63 2010-04-28 11:34:15.000 118 33383.85 226.34 2355.63 38.63 2010-04-28 11:34:16.000 118 33383.83 226.31 2355.64 38.63 2010-04-28 11:34:17.000 118 33383.82 226.34 2355.73 38.63 2010-04-28 11:34:18.000 118 33383.87 226.31 2355.65 38.63 2010-04-28 11:34:19.000 118 33383.72 226.32 2355.61 38.63 2010-04-28 11:34:20.000 118 33383.78 226.32 2355.61 38.63 2010-04-28 11:34:21.000 118 33383.76 226.35 2355.64 38.63 2010-04-28 11:34:22.000 118 33383.89 226.34 2355.52 38.63 2010-04-28 11:34:23.000 118 33383.82 226.32 2355.58 38.63 2010-04-28 11:34:24.000 118 33383.77 226.31 2355.65 38.63 2010-04-28 11:34:25.000 118 33383.79 226.34 2355.63 38.63 2010-04-28 11:34:26.000 118 33383.75 226.32 2355.62 38.63 2010-04-28 11:34:27.000 118 33383.84 226.32 2355.58 38.63 2010-04-28 11:34:28.000 118 33383.79 226.37 2355.62 38.63 2010-04-28 11:34:29.000 118 33383.80 226.40 2355.64 38.63 2010-04-28 11:34:30.000 118 33383.80 226.41 2355.62 38.63 2010-04-28 11:34:31.000 118 33383.79 226.38 2355.66 38.63 2010-04-28 11:34:32.000 118 33383.70 226.36 2355.65 38.63 2010-04-28 11:34:33.000 118 33383.71 226.36 2355.62 38.63 2010-04-28 11:34:34.000 118 33383.67 226.36 2355.63 38.63 2010-04-28 11:34:35.000 118 33383.68 226.36 2355.54 38.63 2010-04-28 11:34:36.000 118 33383.75 226.36 2355.55 38.63 2010-04-28 11:34:37.000 118 33383.71 226.35 2355.55 38.63 2010-04-28 11:34:38.000 118 33383.62 226.33 2355.65 38.63 2010-04-28 11:34:39.000 118 33383.71 226.34 2355.59 38.63 2010-04-28 11:34:40.000 118 33383.77 226.35 2355.65 38.63 2010-04-28 11:34:41.000 118 33383.72 226.35 2355.52 38.63 2010-04-28 11:34:42.000 118 33383.62 226.36 2355.58 38.63 2010-04-28 11:34:43.000 118 33383.70 226.35 2355.62 38.63 2010-04-28 11:34:44.000 118 33383.63 226.32 2355.60 38.63 2010-04-28 11:34:45.000 118 33383.62 226.35 2355.48 38.63 2010-04-28 11:34:46.000 118 33383.74 226.40 2355.55 38.63 2010-04-28 11:34:47.000 118 33383.63 226.37 2355.53 38.63 2010-04-28 11:34:48.000 118 33383.75 226.40 2355.60 38.63 2010-04-28 11:34:49.000 118 33383.68 226.37 2355.68 38.63 2010-04-28 11:34:50.000 118 33383.65 226.33 2355.61 38.63 2010-04-28 11:34:51.000 118 33383.68 226.35 2355.65 38.63 2010-04-28 11:34:52.000 118 33383.65 226.35 2355.59 38.63 2010-04-28 11:34:53.000 118 33383.62 226.34 2355.71 38.63 2010-04-28 11:34:54.000 118 33383.64 226.32 2355.65 38.63 2010-04-28 11:34:55.000 118 33383.67 226.34 2355.67 38.63 2010-04-28 11:34:56.000 118 33383.63 226.39 2355.58 38.63 2010-04-28 11:34:57.000 118 33383.65 226.33 2355.62 38.63 2010-04-28 11:34:58.000 118 33383.65 226.36 2355.61 38.63 2010-04-28 11:34:59.000 118 33383.65 226.33 2355.61 38.63 2010-04-28 11:35:00.000 118 33383.69 226.32 2355.55 38.63 2010-04-28 11:35:01.000 118 33383.63 226.33 2355.59 38.63 2010-04-28 11:35:02.000 118 33383.68 226.29 2355.55 38.63 2010-04-28 11:35:03.000 118 33383.57 226.33 2355.62 38.63 2010-04-28 11:35:04.000 118 33383.66 226.36 2355.62 38.63 2010-04-28 11:35:05.000 118 33383.64 226.35 2355.62 38.63 2010-04-28 11:35:06.000 118 33383.67 226.37 2355.69 38.63 2010-04-28 11:35:07.000 118 33383.63 226.33 2355.68 38.63 2010-04-28 11:35:08.000 118 33383.54 226.30 2355.64 38.63 2010-04-28 11:35:09.000 118 33383.64 226.28 2355.61 38.63 2010-04-28 11:35:10.000 118 33383.73 226.32 2355.62 38.63 2010-04-28 11:35:11.000 118 33383.61 226.29 2355.58 38.63 2010-04-28 11:35:12.000 118 33383.65 226.32 2355.52 38.63 2010-04-28 11:35:13.000 118 33383.64 226.32 2355.59 38.63 2010-04-28 11:35:14.000 118 33383.56 226.32 2355.61 38.63 2010-04-28 11:35:15.000 118 33383.66 226.35 2355.59 38.63 2010-04-28 11:35:16.000 118 33383.61 226.34 2355.67 38.63 2010-04-28 11:35:17.000 118 33383.65 226.31 2355.58 38.63 2010-04-28 11:35:18.000 118 33383.64 226.33 2355.46 38.63 2010-04-28 11:35:19.000 118 33383.59 226.29 2355.57 38.63 2010-04-28 11:35:20.000 118 33383.65 226.32 2355.60 38.63 2010-04-28 11:35:21.000 118 33383.65 226.36 2355.56 38.63 2010-04-28 11:35:22.000 118 33383.56 226.34 2355.61 38.63 2010-04-28 11:35:23.000 118 33383.61 226.33 2355.61 38.63 2010-04-28 11:35:24.000 118 33383.61 226.33 2355.59 38.63 2010-04-28 11:35:25.000 118 33383.57 226.35 2355.62 38.63 2010-04-28 11:35:26.000 118 33383.62 226.34 2355.52 38.63 2010-04-28 11:35:27.000 118 33383.52 226.31 2355.56 38.63 2010-04-28 11:35:28.000 118 33383.58 226.29 2355.65 38.63 2010-04-28 11:35:29.000 118 33383.59 226.30 2355.58 38.63 2010-04-28 11:35:30.000 118 33383.61 226.34 2355.61 38.63 2010-04-28 11:35:31.000 118 33383.59 226.29 2355.65 38.63 2010-04-28 11:35:32.000 118 33383.59 226.34 2355.62 38.63 2010-04-28 11:35:33.000 118 33383.55 226.31 2355.57 38.63 2010-04-28 11:35:34.000 118 33383.59 226.29 2355.61 38.63 2010-04-28 11:35:35.000 118 33383.61 226.26 2355.61 38.63 2010-04-28 11:35:36.000 118 33383.54 226.29 2355.62 38.63 2010-04-28 11:35:37.000 118 33383.63 226.26 2355.63 38.63 2010-04-28 11:35:38.000 118 33383.56 226.27 2355.55 38.63 2010-04-28 11:35:39.000 118 33383.63 226.26 2355.61 38.63 2010-04-28 11:35:40.000 118 33383.71 226.29 2355.62 38.63 2010-04-28 11:35:41.000 118 33383.66 226.31 2355.57 38.63 2010-04-28 11:35:42.000 118 33383.61 226.22 2355.53 38.63 2010-04-28 11:35:43.000 118 33383.71 226.22 2355.59 38.63 2010-04-28 11:35:44.000 118 33383.55 226.26 2355.52 38.63 2010-04-28 11:35:45.000 118 33383.64 226.26 2355.59 38.63 2010-04-28 11:35:46.000 118 33383.77 226.21 2355.54 38.63 2010-04-28 11:35:47.000 118 33383.61 226.21 2355.47 38.63 2010-04-28 11:35:48.000 118 33383.63 226.21 2355.51 38.63 2010-04-28 11:35:49.000 118 33383.53 226.24 2355.57 38.63 2010-04-28 11:35:50.000 118 33383.68 226.26 2355.57 38.63 2010-04-28 11:35:51.000 118 33383.67 226.21 2355.53 38.63 2010-04-28 11:35:52.000 118 33383.68 226.18 2355.51 38.63 2010-04-28 11:35:53.000 118 33383.72 226.16 2355.55 38.63 2010-04-28 11:35:54.000 118 33383.72 226.16 2355.60 38.63 2010-04-28 11:35:55.000 118 33383.73 226.19 2355.51 38.63 2010-04-28 11:35:56.000 118 33383.77 226.22 2355.59 38.63 2010-04-28 11:35:57.000 118 33383.71 226.18 2355.53 38.63 2010-04-28 11:35:58.000 118 33383.67 226.14 2355.53 38.63 2010-04-28 11:35:59.000 118 33383.68 226.14 2355.52 38.63 2010-04-28 11:36:00.000 118 33383.86 226.21 2355.51 38.63 2010-04-28 11:36:01.000 118 33383.76 226.18 2355.54 38.63 2010-04-28 11:36:02.000 118 33383.67 226.19 2355.55 38.63 2010-04-28 11:36:03.000 118 33383.86 226.17 2355.54 38.63 2010-04-28 11:36:04.000 118 33383.65 226.16 2355.53 38.63 2010-04-28 11:36:05.000 118 33383.68 226.14 2355.47 38.63 2010-04-28 11:36:06.000 118 33383.62 226.13 2355.52 38.63 2010-04-28 11:36:07.000 118 33383.65 226.17 2355.52 38.63 2010-04-28 11:36:08.000 118 33383.66 226.13 2355.49 38.63 2010-04-28 11:36:09.000 118 33383.61 226.14 2355.50 38.63 2010-04-28 11:36:10.000 118 33383.61 226.14 2355.49 38.63 2010-04-28 11:36:11.000 118 33383.68 226.12 2355.49 38.63 2010-04-28 11:36:12.000 118 33383.79 226.14 2355.39 38.63 2010-04-28 11:36:13.000 118 33383.55 226.18 2355.52 38.63 2010-04-28 11:36:14.000 118 33383.71 226.09 2355.45 38.63 2010-04-28 11:36:15.000 118 33383.79 226.12 2355.45 38.63 2010-04-28 11:36:16.000 118 33383.64 226.12 2355.46 38.63 2010-04-28 11:36:17.000 118 33383.73 226.12 2355.43 38.63 2010-04-28 11:36:18.000 118 33383.74 226.12 2355.51 38.63 2010-04-28 11:36:19.000 118 33383.78 226.10 2355.42 38.63 2010-04-28 11:36:20.000 118 33383.67 226.12 2355.39 38.63 2010-04-28 11:36:21.000 118 33383.83 226.11 2355.43 38.63 2010-04-28 11:36:22.000 118 33383.78 226.09 2355.42 38.63 2010-04-28 11:36:23.000 118 33383.77 226.10 2355.37 38.63 2010-04-28 11:36:24.000 118 33383.91 226.07 2355.39 38.63 2010-04-28 11:36:25.000 118 33383.85 226.09 2355.41 38.63 2010-04-28 11:36:26.000 118 33383.82 226.05 2355.57 38.63 2010-04-28 11:36:27.000 118 33383.75 226.04 2355.45 38.63 2010-04-28 11:36:28.000 118 33383.88 226.04 2355.40 38.63 2010-04-28 11:36:29.000 118 33383.87 226.01 2355.36 38.63 2010-04-28 11:36:30.000 118 33383.92 226.00 2355.38 38.63 2010-04-28 11:36:31.000 118 33383.94 225.98 2355.45 38.63 2010-04-28 11:36:32.000 118 33383.97 225.97 2355.42 38.63 2010-04-28 11:36:33.000 118 33383.88 225.95 2355.32 38.63 2010-04-28 11:36:34.000 118 33383.90 226.03 2355.40 38.63 2010-04-28 11:36:35.000 118 33383.92 226.03 2355.42 38.63 2010-04-28 11:36:36.000 118 33383.89 225.99 2355.46 38.63 2010-04-28 11:36:37.000 118 33383.82 225.95 2355.34 38.63 2010-04-28 11:36:38.000 118 33383.89 225.94 2355.38 38.63 2010-04-28 11:36:39.000 118 33383.94 226.01 2355.35 38.63 2010-04-28 11:36:40.000 118 33383.84 225.96 2355.37 38.63 2010-04-28 11:36:41.000 118 33383.88 225.96 2355.26 38.63 2010-04-28 11:36:42.000 118 33383.86 225.96 2355.33 38.63 2010-04-28 11:36:43.000 118 33383.89 225.99 2355.32 38.63 2010-04-28 11:36:44.000 118 33383.85 225.95 2355.34 38.63 2010-04-28 11:36:45.000 118 33383.74 225.97 2355.34 38.63 2010-04-28 11:36:46.000 118 33383.86 225.98 2355.27 38.63 2010-04-28 11:36:47.000 118 33383.91 225.96 2355.29 38.63 2010-04-28 11:36:48.000 118 33383.84 225.96 2355.35 38.63 2010-04-28 11:36:49.000 118 33383.87 225.98 2355.21 38.63 2010-04-28 11:36:50.000 118 33383.94 225.99 2355.29 38.63 2010-04-28 11:36:51.000 118 33383.83 225.95 2355.28 38.63 2010-04-28 11:36:52.000 118 33383.97 225.97 2355.32 38.63 2010-04-28 11:36:53.000 118 33383.86 225.96 2355.39 38.63 2010-04-28 11:36:54.000 118 33383.92 225.96 2355.20 38.63 2010-04-28 11:36:55.000 118 33383.96 225.96 2355.34 38.63 2010-04-28 11:36:56.000 118 33383.87 225.94 2355.24 38.63 2010-04-28 11:36:57.000 118 33383.84 225.92 2355.30 38.63 2010-04-28 11:36:58.000 118 33383.94 225.92 2355.18 38.63 2010-04-28 11:36:59.000 118 33383.89 225.91 2355.17 38.63 2010-04-28 11:37:00.000 118 33383.99 225.90 2355.27 38.63 2010-04-28 11:37:01.000 118 33383.87 225.88 2355.18 38.63 2010-04-28 11:37:02.000 118 33383.94 225.89 2355.24 38.63 2010-04-28 11:37:03.000 118 33383.90 225.91 2355.22 38.63 2010-04-28 11:37:04.000 118 33383.96 225.93 2355.18 38.63 2010-04-28 11:37:05.000 118 33383.94 225.89 2355.17 38.63 2010-04-28 11:37:06.000 118 33384.02 225.86 2355.18 38.63 2010-04-28 11:37:07.000 118 33384.03 225.90 2355.20 38.63 2010-04-28 11:37:08.000 118 33383.96 225.87 2355.27 38.63 2010-04-28 11:37:09.000 118 33383.99 225.87 2355.21 38.63 2010-04-28 11:37:10.000 118 33384.00 225.89 2355.18 38.63 2010-04-28 11:37:11.000 118 33383.93 225.86 2355.20 38.63 2010-04-28 11:37:12.000 118 33383.87 225.87 2355.23 38.63 2010-04-28 11:37:13.000 118 33383.88 225.84 2355.16 38.63 2010-04-28 11:37:14.000 118 33384.00 225.87 2355.18 38.63 2010-04-28 11:37:15.000 118 33383.94 225.91 2355.19 38.63 2010-04-28 11:37:16.000 118 33383.92 225.87 2355.20 38.63 2010-04-28 11:37:17.000 118 33383.86 225.89 2355.15 38.63 2010-04-28 11:37:18.000 118 33383.90 225.88 2355.26 38.63 2010-04-28 11:37:19.000 118 33383.83 225.88 2355.18 38.63 2010-04-28 11:37:20.000 118 33383.94 225.90 2355.18 38.63 2010-04-28 11:37:21.000 118 33383.86 225.87 2355.20 38.63 2010-04-28 11:37:22.000 118 33383.89 225.87 2355.24 38.63 2010-04-28 11:37:23.000 118 33383.89 225.87 2355.22 38.63 2010-04-28 11:37:24.000 118 33383.90 225.86 2355.22 38.63 2010-04-28 11:37:25.000 118 33383.84 225.90 2355.24 38.63 2010-04-28 11:37:26.000 118 33383.83 225.88 2355.25 38.63 2010-04-28 11:37:27.000 118 33383.93 225.88 2355.15 38.63 2010-04-28 11:37:28.000 118 33383.80 225.92 2355.17 38.63 2010-04-28 11:37:29.000 118 33383.82 225.91 2355.11 38.63 2010-04-28 11:37:30.000 118 33383.82 225.91 2355.18 38.63 2010-04-28 11:37:31.000 118 33383.77 225.89 2355.19 38.63 2010-04-28 11:37:32.000 118 33383.84 225.89 2355.17 38.63 2010-04-28 11:37:33.000 118 33383.88 225.88 2355.28 38.63 2010-04-28 11:37:34.000 118 33383.79 225.83 2355.22 38.63 2010-04-28 11:37:35.000 118 33383.79 225.84 2355.26 38.63 2010-04-28 11:37:36.000 118 33383.77 225.85 2355.18 38.63 2010-04-28 11:37:37.000 118 33383.80 225.89 2355.20 38.63 2010-04-28 11:37:38.000 118 33383.78 225.88 2355.12 38.63 2010-04-28 11:37:39.000 118 33383.84 225.88 2355.26 38.63 2010-04-28 11:37:40.000 118 33383.85 225.84 2355.15 38.63 2010-04-28 11:37:41.000 118 33383.81 225.82 2355.12 38.63 2010-04-28 11:37:42.000 118 33383.78 225.88 2355.21 38.63 2010-04-28 11:37:43.000 118 33383.72 225.88 2355.13 38.63 2010-04-28 11:37:44.000 118 33383.68 225.82 2355.20 38.63 2010-04-28 11:37:45.000 118 33383.73 225.84 2355.13 38.63 2010-04-28 11:37:46.000 118 33383.91 225.80 2355.17 38.63 2010-04-28 11:37:47.000 118 33383.66 225.83 2355.20 38.63 2010-04-28 11:37:48.000 118 33383.80 225.82 2355.19 38.63 2010-04-28 11:37:49.000 118 33383.68 225.90 2355.14 38.63 2010-04-28 11:37:50.000 118 33383.61 225.82 2355.14 38.63 2010-04-28 11:37:51.000 118 33383.80 225.83 2355.20 38.63 2010-04-28 11:37:52.000 118 33383.75 225.85 2355.11 38.63 2010-04-28 11:37:53.000 118 33383.68 225.87 2355.10 38.63 2010-04-28 11:37:54.000 118 33383.68 225.84 2355.21 38.63 2010-04-28 11:37:55.000 118 33383.71 225.84 2355.15 38.63 2010-04-28 11:37:56.000 118 33383.66 225.87 2355.20 38.63 2010-04-28 11:37:57.000 118 33383.66 225.86 2355.21 38.63 2010-04-28 11:37:58.000 118 33383.64 225.87 2355.22 38.63 2010-04-28 11:37:59.000 118 33383.62 225.85 2355.24 38.63 2010-04-28 11:38:00.000 118 33383.70 225.87 2355.26 38.63 2010-04-28 11:38:01.000 118 33383.66 225.84 2355.14 38.63 2010-04-28 11:38:02.000 118 33383.65 225.86 2355.19 38.63 2010-04-28 11:38:03.000 118 33383.54 225.85 2355.27 38.63 2010-04-28 11:38:04.000 118 33383.64 225.81 2355.24 38.63 2010-04-28 11:38:05.000 118 33383.63 225.82 2355.23 38.63 2010-04-28 11:38:06.000 118 33383.54 225.86 2355.18 38.63 2010-04-28 11:38:07.000 118 33383.61 225.88 2355.23 38.63 2010-04-28 11:38:08.000 118 33383.47 225.86 2355.20 38.63 2010-04-28 11:38:09.000 118 33383.56 225.87 2355.12 38.63 2010-04-28 11:38:10.000 118 33383.53 225.86 2355.28 38.63 2010-04-28 11:38:11.000 118 33383.50 225.88 2355.28 38.63 2010-04-28 11:38:12.000 118 33383.56 225.85 2355.19 38.63 2010-04-28 11:38:13.000 118 33383.63 225.87 2355.21 38.63 2010-04-28 11:38:14.000 118 33383.62 225.82 2355.18 38.63 2010-04-28 11:38:15.000 118 33383.50 225.86 2355.21 38.63 2010-04-28 11:38:16.000 118 33383.54 225.82 2355.21 38.63 2010-04-28 11:38:17.000 118 33383.49 225.83 2355.22 38.63 2010-04-28 11:38:18.000 118 33383.56 225.87 2355.17 38.63 2010-04-28 11:38:19.000 118 33383.47 225.84 2355.26 38.63 2010-04-28 11:38:20.000 118 33383.48 225.83 2355.10 38.63 2010-04-28 11:38:21.000 118 33383.36 225.84 2355.22 38.63 2010-04-28 11:38:22.000 118 33383.46 225.87 2355.28 38.63 2010-04-28 11:38:23.000 118 33383.42 225.89 2355.20 38.63 2010-04-28 11:38:24.000 118 33383.46 225.82 2355.26 38.63 2010-04-28 11:38:25.000 118 33383.54 225.81 2355.27 38.63 2010-04-28 11:38:26.000 118 33383.53 225.89 2355.21 38.63 2010-04-28 11:38:27.000 118 33383.46 225.81 2355.26 38.63 2010-04-28 11:38:28.000 118 33383.41 225.83 2355.22 38.63 2010-04-28 11:38:29.000 118 33383.44 225.84 2355.24 38.63 2010-04-28 11:38:30.000 118 33383.36 225.87 2355.17 38.63 2010-04-28 11:38:31.000 118 33383.38 225.84 2355.26 38.63 2010-04-28 11:38:32.000 118 33383.31 225.85 2355.24 38.63 2010-04-28 11:38:33.000 118 33383.34 225.84 2355.21 38.63 2010-04-28 11:38:34.000 118 33383.32 225.88 2355.18 38.63 2010-04-28 11:38:35.000 118 33383.27 225.85 2355.23 38.63 2010-04-28 11:38:36.000 118 33383.34 225.89 2355.22 38.63 2010-04-28 11:38:37.000 118 33383.27 225.87 2355.26 38.63 2010-04-28 11:38:38.000 118 33383.24 225.88 2355.28 38.63 2010-04-28 11:38:39.000 118 33383.26 225.89 2355.29 38.63 2010-04-28 11:38:40.000 118 33383.35 225.89 2355.28 38.63 2010-04-28 11:38:41.000 118 33383.24 225.89 2355.27 38.63 2010-04-28 11:38:42.000 118 33383.21 225.90 2355.38 38.63 2010-04-28 11:38:43.000 118 33383.25 225.89 2355.25 38.63 2010-04-28 11:38:44.000 118 33383.24 225.91 2355.19 38.63 2010-04-28 11:38:45.000 118 33383.16 225.89 2355.31 38.63 2010-04-28 11:38:46.000 118 33383.18 225.93 2355.30 38.63 2010-04-28 11:38:47.000 118 33383.14 225.89 2355.29 38.63 2010-04-28 11:38:48.000 118 33383.20 225.89 2355.30 38.63 2010-04-28 11:38:49.000 118 33383.18 225.90 2355.30 38.63 2010-04-28 11:38:50.000 118 33383.10 225.83 2355.26 38.63 2010-04-28 11:38:51.000 118 33383.08 225.95 2355.28 38.63 2010-04-28 11:38:52.000 118 33383.07 225.90 2355.34 38.63 2010-04-28 11:38:53.000 118 33383.03 225.91 2355.32 38.63 2010-04-28 11:38:54.000 118 33383.08 225.91 2355.32 38.63 2010-04-28 11:38:55.000 118 33383.03 225.90 2355.37 38.63 2010-04-28 11:38:56.000 118 33383.00 225.91 2355.35 38.63 2010-04-28 11:38:57.000 118 33383.16 225.86 2355.34 38.63 2010-04-28 11:38:58.000 118 33382.91 225.89 2355.32 38.63 2010-04-28 11:38:59.000 118 33382.96 225.87 2355.33 38.63 2010-04-28 11:39:00.000 118 33383.02 225.88 2355.37 38.63 2010-04-28 11:39:01.000 118 33382.95 225.91 2355.39 38.63 2010-04-28 11:39:02.000 118 33382.93 225.89 2355.36 38.63 2010-04-28 11:39:03.000 118 33382.94 225.85 2355.32 38.63 2010-04-28 11:39:04.000 118 33382.91 225.88 2355.38 38.63 2010-04-28 11:39:05.000 118 33382.90 225.89 2355.43 38.63 2010-04-28 11:39:06.000 118 33382.87 225.84 2355.42 38.63 2010-04-28 11:39:07.000 118 33382.83 225.91 2355.49 38.63 2010-04-28 11:39:08.000 118 33382.88 225.92 2355.37 38.63 2010-04-28 11:39:09.000 118 33382.82 225.87 2355.43 38.63 2010-04-28 11:39:10.000 118 33382.89 225.88 2355.44 38.63 2010-04-28 11:39:11.000 118 33382.77 225.88 2355.41 38.63 2010-04-28 11:39:12.000 118 33382.87 225.88 2355.49 38.63 2010-04-28 11:39:13.000 118 33382.85 225.91 2355.52 38.63 2010-04-28 11:39:14.000 118 33382.84 225.94 2355.42 38.63 2010-04-28 11:39:15.000 118 33382.76 225.92 2355.46 38.63 2010-04-28 11:39:16.000 118 33382.89 225.91 2355.47 38.63 2010-04-28 11:39:17.000 118 33382.78 225.93 2355.49 38.63 2010-04-28 11:39:18.000 118 33382.72 225.89 2355.52 38.63 2010-04-28 11:39:19.000 118 33382.74 225.88 2355.59 38.63 2010-04-28 11:39:20.000 118 33382.68 225.88 2355.47 38.63 2010-04-28 11:39:21.000 118 33382.75 225.90 2355.63 38.63 2010-04-28 11:39:22.000 118 33382.63 225.90 2355.57 38.63 2010-04-28 11:39:23.000 118 33382.65 225.92 2355.49 38.63 2010-04-28 11:39:24.000 118 33382.72 225.91 2355.50 38.63 2010-04-28 11:39:25.000 118 33382.60 225.91 2355.62 38.63 2010-04-28 11:39:26.000 118 33382.71 225.93 2355.57 38.63 2010-04-28 11:39:27.000 118 33382.76 225.90 2355.57 38.63 2010-04-28 11:39:28.000 118 33382.65 225.91 2355.48 38.63 2010-04-28 11:39:29.000 118 33382.69 225.89 2355.47 38.63 2010-04-28 11:39:30.000 118 33382.67 225.88 2355.61 38.63 2010-04-28 11:39:31.000 118 33382.75 225.87 2355.53 38.63 2010-04-28 11:39:32.000 118 33382.65 225.83 2355.55 38.63 2010-04-28 11:39:33.000 118 33382.74 225.87 2355.57 38.63 2010-04-28 11:39:34.000 118 33382.70 225.85 2355.60 38.63 2010-04-28 11:39:35.000 118 33382.68 225.84 2355.58 38.63 2010-04-28 11:39:36.000 118 33382.71 225.82 2355.57 38.63 2010-04-28 11:39:37.000 118 33382.60 225.81 2355.64 38.63 2010-04-28 11:39:38.000 118 33382.66 225.84 2355.57 38.63 2010-04-28 11:39:39.000 118 33382.78 225.78 2355.65 38.63 2010-04-28 11:39:40.000 118 33382.71 225.80 2355.59 38.63 2010-04-28 11:39:41.000 118 33382.70 225.79 2355.59 38.63 2010-04-28 11:39:42.000 118 33382.74 225.76 2355.58 38.63 2010-04-28 11:39:43.000 118 33382.80 225.80 2355.58 38.63 2010-04-28 11:39:44.000 118 33382.72 225.78 2355.51 38.63 2010-04-28 11:39:45.000 118 33382.69 225.77 2355.50 38.63 2010-04-28 11:39:46.000 118 33382.62 225.75 2355.47 38.63 2010-04-28 11:39:47.000 118 33382.64 225.74 2355.48 38.63 2010-04-28 11:39:48.000 118 33382.82 225.79 2355.54 38.63 2010-04-28 11:39:49.000 118 33382.72 225.71 2355.52 38.63 2010-04-28 11:39:50.000 118 33382.69 225.66 2355.55 38.63 2010-04-28 11:39:51.000 118 33382.74 225.74 2355.49 38.63 2010-04-28 11:39:52.000 118 33382.81 225.71 2355.55 38.63 2010-04-28 11:39:53.000 118 33382.78 225.72 2355.49 38.63 2010-04-28 11:39:54.000 118 33382.69 225.72 2355.57 38.63 2010-04-28 11:39:55.000 118 33382.85 225.69 2355.49 38.63 2010-04-28 11:39:56.000 118 33382.74 225.70 2355.53 38.63 2010-04-28 11:39:57.000 118 33382.71 225.68 2355.57 38.63 2010-04-28 11:39:58.000 118 33382.79 225.68 2355.57 38.63 2010-04-28 11:39:59.000 118 33382.79 225.69 2355.59 38.63 2010-04-28 11:40:00.000 118 33382.76 225.70 2355.58 38.63 2010-04-28 11:40:01.000 118 33382.78 225.67 2355.54 38.63 2010-04-28 11:40:02.000 118 33382.73 225.67 2355.50 38.63 2010-04-28 11:40:03.000 118 33382.85 225.65 2355.43 38.63 2010-04-28 11:40:04.000 118 33382.84 225.65 2355.51 38.63 2010-04-28 11:40:05.000 118 33382.78 225.65 2355.49 38.63 2010-04-28 11:40:06.000 118 33382.76 225.65 2355.41 38.63 2010-04-28 11:40:07.000 118 33382.73 225.65 2355.47 38.63 2010-04-28 11:40:08.000 118 33382.79 225.66 2355.45 38.63 2010-04-28 11:40:09.000 118 33382.76 225.67 2355.46 38.63 2010-04-28 11:40:10.000 118 33382.77 225.62 2355.45 38.63 2010-04-28 11:40:11.000 118 33382.84 225.61 2355.45 38.62 2010-04-28 11:40:12.000 118 33382.79 225.66 2355.40 38.62 2010-04-28 11:40:13.000 118 33382.74 225.64 2355.47 38.62 2010-04-28 11:40:14.000 118 33382.68 225.59 2355.42 38.63 2010-04-28 11:40:15.000 118 33382.75 225.60 2355.42 38.62 2010-04-28 11:40:16.000 118 33382.72 225.62 2355.42 38.62 2010-04-28 11:40:17.000 118 33382.68 225.60 2355.43 38.62 2010-04-28 11:40:18.000 118 33382.81 225.62 2355.43 38.62 2010-04-28 11:40:19.000 118 33382.80 225.60 2355.43 38.62 2010-04-28 11:40:20.000 118 33382.76 225.64 2355.46 38.62 2010-04-28 11:40:21.000 118 33382.75 225.59 2355.42 38.62 2010-04-28 11:40:22.000 118 33382.81 225.58 2355.46 38.62 2010-04-28 11:40:23.000 118 33382.74 225.59 2355.46 38.62 2010-04-28 11:40:24.000 118 33382.73 225.56 2355.50 38.62 2010-04-28 11:40:25.000 118 33382.76 225.55 2355.43 38.62 2010-04-28 11:40:26.000 118 33382.68 225.54 2355.45 38.62 2010-04-28 11:40:27.000 118 33382.64 225.55 2355.40 38.62 2010-04-28 11:40:28.000 118 33382.68 225.59 2355.39 38.62 2010-04-28 11:40:29.000 118 33382.68 225.55 2355.36 38.62 2010-04-28 11:40:30.000 118 33382.62 225.57 2355.36 38.62 2010-04-28 11:40:31.000 118 33382.75 225.57 2355.46 38.62 2010-04-28 11:40:32.000 118 33382.72 225.62 2355.42 38.62 2010-04-28 11:40:33.000 118 33382.63 225.56 2355.42 38.62 2010-04-28 11:40:34.000 118 33382.74 225.57 2355.45 38.62 2010-04-28 11:40:35.000 118 33382.65 225.53 2355.42 38.62 2010-04-28 11:40:36.000 118 33382.69 225.54 2355.35 38.62 2010-04-28 11:40:37.000 118 33382.71 225.57 2355.33 38.62 2010-04-28 11:40:38.000 118 33382.59 225.57 2355.42 38.62 2010-04-28 11:40:39.000 118 33382.69 225.57 2355.41 38.62 2010-04-28 11:40:40.000 118 33382.57 225.58 2355.41 38.62 2010-04-28 11:40:41.000 118 33382.68 225.57 2355.34 38.62 2010-04-28 11:40:42.000 118 33382.55 225.52 2355.45 38.62 2010-04-28 11:40:43.000 118 33382.61 225.54 2355.52 38.62 2010-04-28 11:40:44.000 118 33382.61 225.57 2355.45 38.62 2010-04-28 11:40:45.000 118 33382.59 225.58 2355.46 38.62 2010-04-28 11:40:46.000 118 33382.60 225.57 2355.47 38.62 2010-04-28 11:40:47.000 118 33382.55 225.59 2355.47 38.62 2010-04-28 11:40:48.000 118 33382.59 225.57 2355.40 38.62 2010-04-28 11:40:49.000 118 33382.54 225.59 2355.46 38.62 2010-04-28 11:40:50.000 118 33382.47 225.55 2355.33 38.62 2010-04-28 11:40:51.000 118 33382.53 225.60 2355.41 38.62 2010-04-28 11:40:52.000 118 33382.53 225.60 2355.41 38.62 2010-04-28 11:40:53.000 118 33382.44 225.60 2355.40 38.62 2010-04-28 11:40:54.000 118 33382.51 225.57 2355.42 38.62 2010-04-28 11:40:55.000 118 33382.43 225.56 2355.46 38.62 2010-04-28 11:40:56.000 118 33382.36 225.59 2355.41 38.62 2010-04-28 11:40:57.000 118 33382.53 225.59 2355.46 38.62 2010-04-28 11:40:58.000 118 33382.52 225.62 2355.42 38.62 2010-04-28 11:40:59.000 118 33382.44 225.59 2355.50 38.62 2010-04-28 11:41:00.000 118 33382.50 225.58 2355.47 38.62 2010-04-28 11:41:01.000 118 33382.43 225.60 2355.42 38.62 2010-04-28 11:41:02.000 118 33382.44 225.54 2355.46 38.62 2010-04-28 11:41:03.000 118 33382.46 225.60 2355.48 38.62 2010-04-28 11:41:04.000 118 33382.53 225.60 2355.46 38.62 2010-04-28 11:41:05.000 118 33382.43 225.58 2355.52 38.62 2010-04-28 11:41:06.000 118 33382.43 225.57 2355.45 38.62 2010-04-28 11:41:07.000 118 33382.33 225.58 2355.48 38.62 2010-04-28 11:41:08.000 118 33382.26 225.58 2355.46 38.62 2010-04-28 11:41:09.000 118 33382.48 225.56 2355.45 38.62 2010-04-28 11:41:10.000 118 33382.34 225.56 2355.41 38.62 2010-04-28 11:41:11.000 118 33382.32 225.53 2355.41 38.62 2010-04-28 11:41:12.000 118 33382.35 225.55 2355.53 38.62 2010-04-28 11:41:13.000 118 33382.33 225.58 2355.43 38.62 2010-04-28 11:41:14.000 118 33382.26 225.59 2355.39 38.62 2010-04-28 11:41:15.000 118 33382.34 225.54 2355.47 38.62 2010-04-28 11:41:16.000 118 33382.26 225.56 2355.47 38.62 2010-04-28 11:41:17.000 118 33382.31 225.57 2355.53 38.62 2010-04-28 11:41:18.000 118 33382.25 225.60 2355.45 38.62 2010-04-28 11:41:19.000 118 33382.24 225.53 2355.43 38.62 2010-04-28 11:41:20.000 118 33382.31 225.56 2355.52 38.62 2010-04-28 11:41:21.000 118 33382.25 225.56 2355.47 38.62 2010-04-28 11:41:22.000 118 33382.27 225.52 2355.49 38.62 2010-04-28 11:41:23.000 118 33382.32 225.56 2355.55 38.62 2010-04-28 11:41:24.000 118 33382.31 225.53 2355.50 38.62 2010-04-28 11:41:25.000 118 33382.24 225.57 2355.48 38.62 2010-04-28 11:41:26.000 118 33382.24 225.55 2355.47 38.62 2010-04-28 11:41:27.000 118 33382.24 225.56 2355.51 38.62 2010-04-28 11:41:28.000 118 33382.14 225.58 2355.57 38.62 2010-04-28 11:41:29.000 118 33382.15 225.57 2355.50 38.62 2010-04-28 11:41:30.000 118 33382.21 225.55 2355.42 38.62 2010-04-28 11:41:31.000 118 33382.26 225.58 2355.62 38.62 2010-04-28 11:41:32.000 118 33382.20 225.58 2355.47 38.62 2010-04-28 11:41:33.000 118 33382.15 225.53 2355.50 38.62 2010-04-28 11:41:34.000 118 33382.08 225.54 2355.54 38.62 2010-04-28 11:41:35.000 118 33382.23 225.57 2355.48 38.62 2010-04-28 11:41:36.000 118 33382.24 225.58 2355.52 38.62 2010-04-28 11:41:37.000 118 33382.10 225.54 2355.54 38.62 2010-04-28 11:41:38.000 118 33382.25 225.52 2355.58 38.62 2010-04-28 11:41:39.000 118 33382.22 225.55 2355.54 38.62 2010-04-28 11:41:40.000 118 33382.13 225.56 2355.61 38.62 2010-04-28 11:41:41.000 118 33382.14 225.55 2355.45 38.62 2010-04-28 11:41:42.000 118 33382.16 225.52 2355.51 38.62 2010-04-28 11:41:43.000 118 33382.14 225.51 2355.52 38.62 2010-04-28 11:41:44.000 118 33382.14 225.55 2355.50 38.62 2010-04-28 11:41:45.000 118 33382.08 225.46 2355.52 38.62 2010-04-28 11:41:46.000 118 33382.23 225.46 2355.53 38.62 2010-04-28 11:41:47.000 118 33382.07 225.49 2355.54 38.62 2010-04-28 11:41:48.000 118 33382.13 225.52 2355.46 38.62 2010-04-28 11:41:49.000 118 33382.13 225.51 2355.51 38.62 2010-04-28 11:41:50.000 118 33382.13 225.54 2355.61 38.62 2010-04-28 11:41:51.000 118 33382.03 225.47 2355.52 38.62 2010-04-28 11:41:52.000 118 33382.17 225.47 2355.64 38.62 2010-04-28 11:41:53.000 118 33382.10 225.51 2355.56 38.62 2010-04-28 11:41:54.000 118 33382.06 225.51 2355.59 38.62 2010-04-28 11:41:55.000 118 33382.13 225.52 2355.51 38.62 2010-04-28 11:41:56.000 118 33382.17 225.46 2355.50 38.62 2010-04-28 11:41:57.000 118 33382.16 225.48 2355.49 38.62 2010-04-28 11:41:58.000 118 33382.12 225.44 2355.59 38.62 2010-04-28 11:41:59.000 118 33382.14 225.44 2355.58 38.62 2010-04-28 11:42:00.000 118 33382.04 225.43 2355.56 38.62 2010-04-28 11:42:01.000 118 33382.12 225.45 2355.52 38.62 2010-04-28 11:42:02.000 118 33382.14 225.42 2355.55 38.62 2010-04-28 11:42:03.000 118 33382.29 225.41 2355.51 38.62 2010-04-28 11:42:04.000 118 33382.16 225.41 2355.54 38.62 2010-04-28 11:42:05.000 118 33382.12 225.41 2355.58 38.62 2010-04-28 11:42:06.000 118 33382.16 225.45 2355.55 38.62 2010-04-28 11:42:07.000 118 33382.19 225.45 2355.50 38.62 2010-04-28 11:42:08.000 118 33382.15 225.39 2355.56 38.62 2010-04-28 11:42:09.000 118 33382.07 225.41 2355.57 38.62 2010-04-28 11:42:10.000 118 33382.14 225.37 2355.52 38.62 2010-04-28 11:42:11.000 118 33382.13 225.39 2355.51 38.62 2010-04-28 11:42:12.000 118 33382.11 225.36 2355.49 38.62 2010-04-28 11:42:13.000 118 33382.21 225.40 2355.55 38.62 2010-04-28 11:42:14.000 118 33382.21 225.37 2355.52 38.62 2010-04-28 11:42:15.000 118 33382.14 225.37 2355.43 38.62 2010-04-28 11:42:16.000 118 33382.16 225.34 2355.36 38.62 2010-04-28 11:42:17.000 118 33382.25 225.34 2355.52 38.62 2010-04-28 11:42:18.000 118 33382.12 225.32 2355.44 38.62 2010-04-28 11:42:19.000 118 33382.20 225.37 2355.47 38.62 2010-04-28 11:42:20.000 118 33382.17 225.31 2355.45 38.62 2010-04-28 11:42:21.000 118 33382.19 225.36 2355.59 38.62 2010-04-28 11:42:22.000 118 33382.19 225.34 2355.39 38.62 2010-04-28 11:42:23.000 118 33382.15 225.34 2355.49 38.62 2010-04-28 11:42:24.000 118 33382.25 225.29 2355.51 38.62 2010-04-28 11:42:25.000 118 33382.25 225.29 2355.44 38.62 2010-04-28 11:42:26.000 118 33382.26 225.28 2355.49 38.62 2010-04-28 11:42:27.000 118 33382.16 225.31 2355.44 38.62 2010-04-28 11:42:28.000 118 33382.25 225.35 2355.45 38.62 2010-04-28 11:42:29.000 118 33382.10 225.34 2355.45 38.62 2010-04-28 11:42:30.000 118 33382.25 225.32 2355.47 38.62 2010-04-28 11:42:31.000 118 33382.23 225.30 2355.33 38.62 2010-04-28 11:42:32.000 118 33382.13 225.38 2355.33 38.62 2010-04-28 11:42:33.000 118 33382.20 225.34 2355.37 38.62 2010-04-28 11:42:34.000 118 33382.26 225.35 2355.34 38.62 2010-04-28 11:42:35.000 118 33382.17 225.33 2355.41 38.62 2010-04-28 11:42:36.000 118 33382.17 225.32 2355.42 38.62 2010-04-28 11:42:37.000 118 33382.19 225.31 2355.40 38.62 2010-04-28 11:42:38.000 118 33382.20 225.30 2355.36 38.62 2010-04-28 11:42:39.000 118 33382.10 225.34 2355.34 38.62 2010-04-28 11:42:40.000 118 33382.31 225.31 2355.48 38.62 2010-04-28 11:42:41.000 118 33382.19 225.34 2355.42 38.62 2010-04-28 11:42:42.000 118 33382.17 225.36 2355.37 38.62 2010-04-28 11:42:43.000 118 33382.26 225.33 2355.35 38.62 2010-04-28 11:42:44.000 118 33382.12 225.39 2355.34 38.62 2010-04-28 11:42:45.000 118 33382.29 225.36 2355.36 38.62 2010-04-28 11:42:46.000 118 33382.08 225.32 2355.39 38.62 2010-04-28 11:42:47.000 118 33382.19 225.37 2355.35 38.62 2010-04-28 11:42:48.000 118 33382.19 225.36 2355.39 38.62 2010-04-28 11:42:49.000 118 33382.19 225.39 2355.37 38.62 2010-04-28 11:42:50.000 118 33382.21 225.37 2355.40 38.62 2010-04-28 11:42:51.000 118 33382.07 225.37 2355.49 38.62 2010-04-28 11:42:52.000 118 33382.20 225.38 2355.39 38.62 2010-04-28 11:42:53.000 118 33382.11 225.34 2355.47 38.62 2010-04-28 11:42:54.000 118 33382.08 225.35 2355.45 38.62 2010-04-28 11:42:55.000 118 33382.07 225.41 2355.46 38.62 2010-04-28 11:42:56.000 118 33382.08 225.33 2355.43 38.62 2010-04-28 11:42:57.000 118 33382.11 225.34 2355.46 38.62 2010-04-28 11:42:58.000 118 33382.15 225.34 2355.45 38.62 2010-04-28 11:42:59.000 118 33382.10 225.33 2355.40 38.62 2010-04-28 11:43:00.000 118 33382.09 225.35 2355.37 38.62 2010-04-28 11:43:01.000 118 33382.18 225.31 2355.41 38.62 2010-04-28 11:43:02.000 118 33382.08 225.30 2355.35 38.62 2010-04-28 11:43:03.000 118 33382.13 225.33 2355.43 38.62 2010-04-28 11:43:04.000 118 33382.00 225.32 2355.46 38.62 2010-04-28 11:43:05.000 118 33382.13 225.28 2355.49 38.62 2010-04-28 11:43:06.000 118 33382.06 225.30 2355.45 38.62 2010-04-28 11:43:07.000 118 33382.03 225.30 2355.44 38.62 2010-04-28 11:43:08.000 118 33382.07 225.31 2355.45 38.62 2010-04-28 11:43:09.000 118 33382.04 225.30 2355.39 38.62 2010-04-28 11:43:10.000 118 33382.03 225.31 2355.45 38.62 2010-04-28 11:43:11.000 118 33382.08 225.34 2355.40 38.62 2010-04-28 11:43:12.000 118 33382.04 225.31 2355.41 38.62 2010-04-28 11:43:13.000 118 33382.04 225.30 2355.43 38.62 2010-04-28 11:43:14.000 118 33382.06 225.30 2355.40 38.62 2010-04-28 11:43:15.000 118 33382.05 225.28 2355.40 38.62 2010-04-28 11:43:16.000 118 33382.00 225.29 2355.39 38.62 2010-04-28 11:43:17.000 118 33381.97 225.31 2355.37 38.62 2010-04-28 11:43:18.000 118 33382.06 225.30 2355.32 38.62 2010-04-28 11:43:19.000 118 33382.14 225.31 2355.39 38.62 2010-04-28 11:43:20.000 118 33382.04 225.31 2355.33 38.62 2010-04-28 11:43:21.000 118 33382.10 225.30 2355.38 38.62 2010-04-28 11:43:22.000 118 33381.97 225.29 2355.40 38.62 2010-04-28 11:43:23.000 118 33382.10 225.30 2355.32 38.62 2010-04-28 11:43:24.000 118 33382.02 225.29 2355.33 38.62 2010-04-28 11:43:25.000 118 33382.10 225.31 2355.32 38.62 2010-04-28 11:43:26.000 118 33382.04 225.30 2355.40 38.62 2010-04-28 11:43:27.000 118 33382.12 225.28 2355.39 38.62 2010-04-28 11:43:28.000 118 33381.98 225.27 2355.41 38.62 2010-04-28 11:43:29.000 118 33382.05 225.30 2355.36 38.62 2010-04-28 11:43:30.000 118 33382.12 225.27 2355.34 38.62 2010-04-28 11:43:31.000 118 33382.03 225.28 2355.30 38.62 2010-04-28 11:43:32.000 118 33382.09 225.26 2355.34 38.62 2010-04-28 11:43:33.000 118 33382.08 225.27 2355.28 38.62 2010-04-28 11:43:34.000 118 33382.11 225.26 2355.40 38.62 2010-04-28 11:43:35.000 118 33382.03 225.29 2355.28 38.62 2010-04-28 11:43:36.000 118 33381.94 225.27 2355.36 38.62 2010-04-28 11:43:37.000 118 33382.05 225.24 2355.46 38.62 2010-04-28 11:43:38.000 118 33382.04 225.25 2355.37 38.62 2010-04-28 11:43:39.000 118 33382.07 225.24 2355.32 38.62 2010-04-28 11:43:40.000 118 33382.01 225.25 2355.33 38.62 2010-04-28 11:43:41.000 118 33382.08 225.23 2355.33 38.62 2010-04-28 11:43:42.000 118 33382.03 225.22 2355.33 38.62 2010-04-28 11:43:43.000 118 33382.09 225.22 2355.33 38.62 2010-04-28 11:43:44.000 118 33382.07 225.22 2355.34 38.62 2010-04-28 11:43:45.000 118 33381.99 225.26 2355.39 38.62 2010-04-28 11:43:46.000 118 33382.03 225.21 2355.34 38.62 2010-04-28 11:43:47.000 118 33382.02 225.21 2355.28 38.62 2010-04-28 11:43:48.000 118 33382.03 225.18 2355.31 38.62 2010-04-28 11:43:49.000 118 33381.97 225.19 2355.27 38.62 2010-04-28 11:43:50.000 118 33382.00 225.18 2355.37 38.62 2010-04-28 11:43:51.000 118 33382.07 225.21 2355.31 38.62 2010-04-28 11:43:52.000 118 33381.97 225.24 2355.35 38.62 2010-04-28 11:43:53.000 118 33382.14 225.20 2355.31 38.62 2010-04-28 11:43:54.000 118 33381.99 225.20 2355.34 38.62 2010-04-28 11:43:55.000 118 33382.03 225.24 2355.32 38.62 2010-04-28 11:43:56.000 118 33381.97 225.28 2355.34 38.62 2010-04-28 11:43:57.000 118 33382.05 225.24 2355.33 38.62 2010-04-28 11:43:58.000 118 33382.06 225.31 2355.30 38.62 2010-04-28 11:43:59.000 118 33382.07 225.22 2355.32 38.62 2010-04-28 11:44:00.000 118 33381.99 225.19 2355.35 38.62 2010-04-28 11:44:01.000 118 33382.00 225.19 2355.31 38.62 2010-04-28 11:44:02.000 118 33382.07 225.22 2355.36 38.62 2010-04-28 11:44:03.000 118 33382.04 225.20 2355.32 38.62 2010-04-28 11:44:04.000 118 33381.98 225.24 2355.30 38.62 2010-04-28 11:44:05.000 118 33382.08 225.25 2355.35 38.62 2010-04-28 11:44:06.000 118 33381.94 225.20 2355.36 38.62 2010-04-28 11:44:07.000 118 33381.97 225.22 2355.26 38.62 2010-04-28 11:44:08.000 118 33382.04 225.18 2355.32 38.62 2010-04-28 11:44:09.000 118 33382.01 225.21 2355.33 38.62 2010-04-28 11:44:10.000 118 33382.02 225.23 2355.38 38.62 2010-04-28 11:44:11.000 118 33382.02 225.19 2355.40 38.62 2010-04-28 11:44:12.000 118 33381.96 225.20 2355.40 38.62 2010-04-28 11:44:13.000 118 33382.00 225.18 2355.34 38.62 2010-04-28 11:44:14.000 118 33381.99 225.20 2355.29 38.62 2010-04-28 11:44:15.000 118 33381.91 225.21 2355.31 38.62 2010-04-28 11:44:16.000 118 33382.05 225.20 2355.31 38.62 2010-04-28 11:44:17.000 118 33381.92 225.20 2355.24 38.62 2010-04-28 11:44:18.000 118 33382.01 225.17 2355.22 38.62 2010-04-28 11:44:19.000 118 33381.97 225.19 2355.37 38.62 2010-04-28 11:44:20.000 118 33381.91 225.23 2355.36 38.62 2010-04-28 11:44:21.000 118 33382.04 225.15 2355.29 38.62 2010-04-28 11:44:22.000 118 33381.97 225.18 2355.34 38.62 2010-04-28 11:44:23.000 118 33381.90 225.15 2355.30 38.62 2010-04-28 11:44:24.000 118 33381.93 225.12 2355.34 38.62 2010-04-28 11:44:25.000 118 33381.91 225.10 2355.38 38.62 2010-04-28 11:44:26.000 118 33381.85 225.18 2355.34 38.62 2010-04-28 11:44:27.000 118 33381.94 225.15 2355.34 38.62 2010-04-28 11:44:28.000 118 33381.83 225.15 2355.33 38.62 2010-04-28 11:44:29.000 118 33382.00 225.15 2355.26 38.62 2010-04-28 11:44:30.000 118 33381.90 225.17 2355.37 38.62 2010-04-28 11:44:31.000 118 33381.88 225.14 2355.34 38.62 2010-04-28 11:44:32.000 118 33381.83 225.20 2355.32 38.62 2010-04-28 11:44:33.000 118 33381.89 225.20 2355.41 38.62 2010-04-28 11:44:34.000 118 33381.83 225.19 2355.27 38.62 2010-04-28 11:44:35.000 118 33381.88 225.21 2355.43 38.62 2010-04-28 11:44:36.000 118 33381.88 225.20 2355.35 38.62 2010-04-28 11:44:37.000 118 33381.76 225.17 2355.37 38.62 2010-04-28 11:44:38.000 118 33381.83 225.25 2355.34 38.62 2010-04-28 11:44:39.000 118 33381.82 225.21 2355.32 38.62 2010-04-28 11:44:40.000 118 33381.72 225.22 2355.32 38.62 2010-04-28 11:44:41.000 118 33381.67 225.22 2355.34 38.62 2010-04-28 11:44:42.000 118 33381.66 225.20 2355.38 38.62 2010-04-28 11:44:43.000 118 33381.74 225.22 2355.32 38.62 2010-04-28 11:44:44.000 118 33381.70 225.24 2355.36 38.62 2010-04-28 11:44:45.000 118 33381.66 225.21 2355.30 38.62 2010-04-28 11:44:46.000 118 33381.73 225.21 2355.40 38.62 2010-04-28 11:44:47.000 118 33381.64 225.24 2355.44 38.62 2010-04-28 11:44:48.000 118 33381.61 225.18 2355.43 38.62 2010-04-28 11:44:49.000 118 33381.71 225.25 2355.39 38.62 2010-04-28 11:44:50.000 118 33381.63 225.22 2355.42 38.62 2010-04-28 11:44:51.000 118 33381.66 225.19 2355.42 38.62 2010-04-28 11:44:52.000 118 33381.57 225.18 2355.43 38.62 2010-04-28 11:44:53.000 118 33381.72 225.21 2355.48 38.62 2010-04-28 11:44:54.000 118 33381.57 225.20 2355.44 38.62 2010-04-28 11:44:55.000 118 33381.61 225.19 2355.41 38.62 2010-04-28 11:44:56.000 118 33381.67 225.16 2355.51 38.62 2010-04-28 11:44:57.000 118 33381.67 225.19 2355.44 38.62 2010-04-28 11:44:58.000 118 33381.67 225.19 2355.52 38.62 2010-04-28 11:44:59.000 118 33381.64 225.16 2355.43 38.62 2010-04-28 11:45:00.000 118 33381.60 225.14 2355.40 38.62 2010-04-28 11:45:01.000 118 33381.69 225.20 2355.39 38.62 2010-04-28 11:45:02.000 118 33381.70 225.16 2355.51 38.62 2010-04-28 11:45:03.000 118 33381.60 225.18 2355.51 38.62 2010-04-28 11:45:04.000 118 33381.75 225.15 2355.46 38.62 2010-04-28 11:45:05.000 118 33381.63 225.14 2355.43 38.62 2010-04-28 11:45:06.000 118 33381.61 225.15 2355.47 38.62 2010-04-28 11:45:07.000 118 33381.66 225.18 2355.39 38.62 2010-04-28 11:45:08.000 118 33381.72 225.12 2355.40 38.62 2010-04-28 11:45:09.000 118 33381.80 225.13 2355.45 38.62 2010-04-28 11:45:10.000 118 33381.64 225.15 2355.47 38.62 2010-04-28 11:45:11.000 118 33381.78 225.12 2355.47 38.62 2010-04-28 11:45:12.000 118 33381.61 225.09 2355.46 38.62 2010-04-28 11:45:13.000 118 33381.72 225.12 2355.42 38.62 2010-04-28 11:45:14.000 118 33381.73 225.13 2355.41 38.62 2010-04-28 11:45:15.000 118 33381.77 225.13 2355.46 38.62 2010-04-28 11:45:16.000 118 33381.78 225.13 2355.43 38.62 2010-04-28 11:45:17.000 118 33381.78 225.09 2355.37 38.62 2010-04-28 11:45:18.000 118 33381.71 225.10 2355.43 38.62 2010-04-28 11:45:19.000 118 33381.81 225.09 2355.45 38.62 2010-04-28 11:45:20.000 118 33381.79 225.09 2355.43 38.62 2010-04-28 11:45:21.000 118 33381.73 225.05 2355.43 38.62 2010-04-28 11:45:22.000 118 33381.88 225.09 2355.38 38.62 2010-04-28 11:45:23.000 118 33381.79 225.03 2355.39 38.62 2010-04-28 11:45:24.000 118 33381.85 225.04 2355.33 38.62 2010-04-28 11:45:25.000 118 33381.91 225.06 2355.40 38.62 2010-04-28 11:45:26.000 118 33381.91 225.06 2355.39 38.62 2010-04-28 11:45:27.000 118 33381.98 225.05 2355.37 38.62 2010-04-28 11:45:28.000 118 33381.92 225.05 2355.39 38.62 2010-04-28 11:45:29.000 118 33382.08 225.03 2355.34 38.62 2010-04-28 11:45:30.000 118 33381.91 225.03 2355.30 38.62 2010-04-28 11:45:31.000 118 33381.99 225.01 2355.40 38.62 2010-04-28 11:45:32.000 118 33381.95 224.98 2355.35 38.62 2010-04-28 11:45:33.000 118 33381.98 224.99 2355.33 38.62 2010-04-28 11:45:34.000 118 33381.88 224.95 2355.40 38.62 2010-04-28 11:45:35.000 118 33382.08 224.97 2355.34 38.62 2010-04-28 11:45:36.000 118 33381.95 224.96 2355.34 38.62 2010-04-28 11:45:37.000 118 33382.05 224.97 2355.28 38.62 2010-04-28 11:45:38.000 118 33382.06 224.94 2355.19 38.62 2010-04-28 11:45:39.000 118 33382.14 224.96 2355.23 38.62 2010-04-28 11:45:40.000 118 33382.00 224.93 2355.32 38.62 2010-04-28 11:45:41.000 118 33382.13 224.91 2355.17 38.62 2010-04-28 11:45:42.000 118 33382.11 224.94 2355.18 38.62 2010-04-28 11:45:43.000 118 33382.13 224.95 2355.24 38.62 2010-04-28 11:45:44.000 118 33382.08 224.94 2355.15 38.62 2010-04-28 11:45:45.000 118 33382.06 224.93 2355.20 38.62 2010-04-28 11:45:46.000 118 33382.19 224.89 2355.28 38.62 2010-04-28 11:45:47.000 118 33382.29 224.91 2355.17 38.62 2010-04-28 11:45:48.000 118 33382.19 224.90 2355.19 38.62 2010-04-28 11:45:49.000 118 33382.18 224.93 2355.18 38.62 2010-04-28 11:45:50.000 118 33382.22 224.92 2355.18 38.62 2010-04-28 11:45:51.000 118 33382.18 224.87 2355.14 38.62 2010-04-28 11:45:52.000 118 33382.19 224.91 2355.20 38.62 2010-04-28 11:45:53.000 118 33382.28 224.86 2355.17 38.62 2010-04-28 11:45:54.000 118 33382.19 224.89 2355.13 38.62 2010-04-28 11:45:55.000 118 33382.33 224.91 2355.12 38.62 2010-04-28 11:45:56.000 118 33382.36 224.92 2355.16 38.62 2010-04-28 11:45:57.000 118 33382.24 224.88 2355.13 38.62 2010-04-28 11:45:58.000 118 33382.35 224.89 2355.20 38.62 2010-04-28 11:45:59.000 118 33382.29 224.87 2355.10 38.62 2010-04-28 11:46:00.000 118 33382.25 224.86 2355.10 38.62 2010-04-28 11:46:01.000 118 33382.32 224.89 2355.12 38.62 2010-04-28 11:46:02.000 118 33382.38 224.88 2355.20 38.62 2010-04-28 11:46:03.000 118 33382.31 224.90 2355.17 38.62 2010-04-28 11:46:04.000 118 33382.27 224.87 2355.09 38.62 2010-04-28 11:46:05.000 118 33382.23 224.90 2355.14 38.62 2010-04-28 11:46:06.000 118 33382.23 224.86 2355.06 38.62 2010-04-28 11:46:07.000 118 33382.26 224.87 2355.06 38.62 2010-04-28 11:46:08.000 118 33382.23 224.90 2355.08 38.62 2010-04-28 11:46:09.000 118 33382.21 224.90 2355.05 38.62 2010-04-28 11:46:10.000 118 33382.23 224.89 2355.09 38.62 2010-04-28 11:46:11.000 118 33382.30 224.88 2355.04 38.62 2010-04-28 11:46:12.000 118 33382.22 224.87 2355.03 38.62 2010-04-28 11:46:13.000 118 33382.23 224.93 2355.14 38.62 2010-04-28 11:46:14.000 118 33382.31 224.94 2355.07 38.62 2010-04-28 11:46:15.000 118 33382.27 224.93 2355.05 38.62 2010-04-28 11:46:16.000 118 33382.25 224.91 2355.03 38.62 2010-04-28 11:46:17.000 118 33382.17 224.95 2355.05 38.62 2010-04-28 11:46:18.000 118 33382.23 224.94 2354.97 38.62 2010-04-28 11:46:19.000 118 33382.20 224.94 2354.99 38.62 2010-04-28 11:46:20.000 118 33382.21 224.90 2355.03 38.62 2010-04-28 11:46:21.000 118 33382.19 224.94 2355.03 38.62 2010-04-28 11:46:22.000 118 33382.11 224.94 2354.96 38.62 2010-04-28 11:46:23.000 118 33382.20 224.94 2354.97 38.62 2010-04-28 11:46:24.000 118 33382.13 224.97 2355.03 38.62 2010-04-28 11:46:25.000 118 33382.22 224.94 2355.05 38.62 2010-04-28 11:46:26.000 118 33382.13 224.94 2354.98 38.62 2010-04-28 11:46:27.000 118 33382.13 224.97 2355.00 38.62 2010-04-28 11:46:28.000 118 33382.16 224.94 2355.01 38.62 2010-04-28 11:46:29.000 118 33382.09 224.97 2355.07 38.62 2010-04-28 11:46:30.000 118 33382.01 224.97 2355.06 38.62 2010-04-28 11:46:31.000 118 33382.16 224.97 2354.98 38.62 2010-04-28 11:46:32.000 118 33382.10 225.01 2355.01 38.62 2010-04-28 11:46:33.000 118 33382.09 224.95 2355.02 38.62 2010-04-28 11:46:34.000 118 33382.11 224.95 2354.97 38.62 2010-04-28 11:46:35.000 118 33382.08 224.98 2354.99 38.62 2010-04-28 11:46:36.000 118 33382.03 225.00 2355.02 38.62 2010-04-28 11:46:37.000 118 33382.05 224.98 2354.98 38.62 2010-04-28 11:46:38.000 118 33382.05 224.95 2355.11 38.62 2010-04-28 11:46:39.000 118 33382.02 224.95 2355.07 38.62 2010-04-28 11:46:40.000 118 33381.99 224.97 2355.09 38.62 2010-04-28 11:46:41.000 118 33382.18 224.92 2355.03 38.62 2010-04-28 11:46:42.000 118 33381.98 224.94 2355.06 38.62 2010-04-28 11:46:43.000 118 33382.07 224.96 2355.02 38.62 2010-04-28 11:46:44.000 118 33382.08 224.89 2355.06 38.62 2010-04-28 11:46:45.000 118 33382.03 225.00 2355.06 38.62 2010-04-28 11:46:46.000 118 33382.00 224.96 2355.08 38.62 2010-04-28 11:46:47.000 118 33382.03 225.00 2355.10 38.62 2010-04-28 11:46:48.000 118 33381.95 224.97 2355.04 38.62 2010-04-28 11:46:49.000 118 33381.88 225.00 2355.05 38.62 2010-04-28 11:46:50.000 118 33382.04 224.97 2355.08 38.62 2010-04-28 11:46:51.000 118 33381.91 224.99 2355.06 38.62 2010-04-28 11:46:52.000 118 33381.92 224.99 2355.09 38.62 2010-04-28 11:46:53.000 118 33381.94 225.00 2355.12 38.62 2010-04-28 11:46:54.000 118 33381.85 224.97 2355.11 38.62 2010-04-28 11:46:55.000 118 33381.91 224.99 2355.04 38.62 2010-04-28 11:46:56.000 118 33381.89 224.98 2355.02 38.62 2010-04-28 11:46:57.000 118 33381.95 225.03 2355.01 38.62 2010-04-28 11:46:58.000 118 33381.89 224.99 2355.11 38.62 2010-04-28 11:46:59.000 118 33381.91 224.99 2355.12 38.62 2010-04-28 11:47:00.000 118 33381.92 225.01 2355.08 38.62 2010-04-28 11:47:01.000 118 33381.94 225.02 2355.07 38.62 2010-04-28 11:47:02.000 118 33381.86 224.97 2355.15 38.62 2010-04-28 11:47:03.000 118 33381.86 225.00 2355.09 38.62 2010-04-28 11:47:04.000 118 33381.83 225.00 2355.05 38.62 2010-04-28 11:47:05.000 118 33381.82 225.01 2355.14 38.62 2010-04-28 11:47:06.000 118 33381.89 225.00 2355.11 38.62 2010-04-28 11:47:07.000 118 33381.92 224.95 2355.15 38.62 2010-04-28 11:47:08.000 118 33381.89 224.94 2355.15 38.62 2010-04-28 11:47:09.000 118 33381.87 224.95 2355.09 38.62 2010-04-28 11:47:10.000 118 33381.90 224.98 2355.08 38.62 2010-04-28 11:47:11.000 118 33381.95 224.95 2355.02 38.62 2010-04-28 11:47:12.000 118 33381.94 224.94 2355.02 38.62 2010-04-28 11:47:13.000 118 33382.00 224.89 2355.09 38.62 2010-04-28 11:47:14.000 118 33381.92 224.92 2355.09 38.62 2010-04-28 11:47:15.000 118 33381.98 224.91 2355.13 38.62 2010-04-28 11:47:16.000 118 33381.92 224.88 2355.07 38.62 2010-04-28 11:47:17.000 118 33382.02 224.90 2355.05 38.62 2010-04-28 11:47:18.000 118 33381.95 224.87 2355.06 38.62 2010-04-28 11:47:19.000 118 33382.04 224.91 2355.10 38.62 2010-04-28 11:47:20.000 118 33382.02 224.85 2355.11 38.62 2010-04-28 11:47:21.000 118 33382.04 224.86 2355.17 38.62 2010-04-28 11:47:22.000 118 33382.06 224.78 2355.09 38.62 2010-04-28 11:47:23.000 118 33382.17 224.84 2355.07 38.62 2010-04-28 11:47:24.000 118 33382.09 224.84 2355.12 38.62 2010-04-28 11:47:25.000 118 33382.13 224.81 2355.03 38.62 2010-04-28 11:47:26.000 118 33382.06 224.81 2355.08 38.62 2010-04-28 11:47:27.000 118 33381.98 224.83 2355.01 38.62 2010-04-28 11:47:28.000 118 33382.11 224.83 2355.11 38.62 2010-04-28 11:47:29.000 118 33382.07 224.81 2355.08 38.62 2010-04-28 11:47:30.000 118 33382.06 224.79 2355.12 38.62 2010-04-28 11:47:31.000 118 33381.98 224.84 2355.01 38.62 2010-04-28 11:47:32.000 118 33382.02 224.77 2355.09 38.62 2010-04-28 11:47:33.000 118 33382.04 224.79 2355.14 38.62 2010-04-28 11:47:34.000 118 33382.01 224.83 2355.09 38.62 2010-04-28 11:47:35.000 118 33381.97 224.86 2355.07 38.62 2010-04-28 11:47:36.000 118 33381.97 224.85 2355.07 38.62 2010-04-28 11:47:37.000 118 33381.95 224.85 2355.02 38.62 2010-04-28 11:47:38.000 118 33382.03 224.88 2355.03 38.62 2010-04-28 11:47:39.000 118 33381.82 224.85 2355.04 38.62 2010-04-28 11:47:40.000 118 33382.04 224.87 2355.09 38.62 2010-04-28 11:47:41.000 118 33381.99 224.84 2355.10 38.62 2010-04-28 11:47:42.000 118 33381.97 224.84 2355.08 38.62 2010-04-28 11:47:43.000 118 33381.96 224.83 2355.01 38.62 2010-04-28 11:47:44.000 118 33382.01 224.84 2354.98 38.62 2010-04-28 11:47:45.000 118 33381.98 224.83 2355.02 38.62 2010-04-28 11:47:46.000 118 33381.86 224.88 2355.07 38.62 2010-04-28 11:47:47.000 118 33382.11 224.82 2355.03 38.62 2010-04-28 11:47:48.000 118 33381.98 224.81 2355.08 38.62 2010-04-28 11:47:49.000 118 33382.04 224.84 2355.05 38.62 2010-04-28 11:47:50.000 118 33382.10 224.82 2355.03 38.62 2010-04-28 11:47:51.000 118 33382.11 224.81 2355.08 38.62 2010-04-28 11:47:52.000 118 33382.06 224.83 2355.00 38.62 2010-04-28 11:47:53.000 118 33382.21 224.78 2355.01 38.62 2010-04-28 11:47:54.000 118 33382.10 224.77 2355.02 38.62 2010-04-28 11:47:55.000 118 33382.14 224.76 2355.00 38.62 2010-04-28 11:47:56.000 118 33382.28 224.73 2354.97 38.62 2010-04-28 11:47:57.000 118 33382.21 224.75 2355.02 38.62 2010-04-28 11:47:58.000 118 33382.36 224.71 2355.07 38.62 2010-04-28 11:47:59.000 118 33382.53 224.73 2354.98 38.62 2010-04-28 11:48:00.000 118 33382.37 224.68 2355.02 38.62 2010-04-28 11:48:01.000 118 33382.38 224.68 2355.01 38.62 2010-04-28 11:48:02.000 118 33382.50 224.63 2354.99 38.62 2010-04-28 11:48:03.000 118 33382.45 224.63 2354.97 38.62 2010-04-28 11:48:04.000 118 33382.52 224.65 2354.87 38.62 2010-04-28 11:48:05.000 118 33382.34 224.62 2354.99 38.62 2010-04-28 11:48:06.000 118 33382.51 224.61 2354.95 38.62 2010-04-28 11:48:07.000 118 33382.60 224.56 2354.87 38.62 2010-04-28 11:48:08.000 118 33382.61 224.57 2354.83 38.62 2010-04-28 11:48:09.000 118 33382.53 224.56 2354.90 38.62 2010-04-28 11:48:10.000 118 33382.51 224.56 2354.91 38.62 2010-04-28 11:48:11.000 118 33382.49 224.56 2354.89 38.62 2010-04-28 11:48:12.000 118 33382.50 224.58 2354.94 38.62 2010-04-28 11:48:13.000 118 33382.39 224.59 2354.83 38.62 2010-04-28 11:48:14.000 118 33382.32 224.60 2354.86 38.62 2010-04-28 11:48:15.000 118 33382.43 224.62 2354.90 38.62 2010-04-28 11:48:16.000 118 33382.23 224.67 2354.95 38.62 2010-04-28 11:48:17.000 118 33382.26 224.66 2354.86 38.62 2010-04-28 11:48:18.000 118 33382.27 224.69 2354.88 38.62 2010-04-28 11:48:19.000 118 33382.16 224.79 2354.96 38.62 2010-04-28 11:48:20.000 118 33382.11 224.77 2354.79 38.62 2010-04-28 11:48:21.000 118 33382.22 224.82 2354.89 38.62 2010-04-28 11:48:22.000 118 33381.92 224.84 2354.81 38.62 2010-04-28 11:48:23.000 118 33382.01 224.87 2354.84 38.62 2010-04-28 11:48:24.000 118 33381.85 224.85 2354.85 38.62 2010-04-28 11:48:25.000 118 33381.82 224.90 2354.87 38.62 2010-04-28 11:48:26.000 118 33381.73 224.97 2354.96 38.62 2010-04-28 11:48:27.000 118 33381.72 224.97 2354.95 38.62 2010-04-28 11:48:28.000 118 33381.66 225.01 2354.95 38.62 2010-04-28 11:48:29.000 118 33381.64 225.07 2354.97 38.62 2010-04-28 11:48:30.000 118 33381.57 225.06 2354.95 38.62 2010-04-28 11:48:31.000 118 33381.46 225.12 2355.01 38.62 2010-04-28 11:48:32.000 118 33381.41 225.13 2354.98 38.62 2010-04-28 11:48:33.000 118 33381.26 225.12 2355.12 38.62 2010-04-28 11:48:34.000 118 33381.30 225.17 2355.08 38.62 2010-04-28 11:48:35.000 118 33381.30 225.21 2355.09 38.62 2010-04-28 11:48:36.000 118 33381.19 225.25 2355.06 38.62 2010-04-28 11:48:37.000 118 33381.25 225.22 2355.20 38.62 2010-04-28 11:48:38.000 118 33381.14 225.25 2355.18 38.62 2010-04-28 11:48:39.000 118 33381.18 225.20 2355.17 38.62 2010-04-28 11:48:40.000 118 33381.08 225.27 2355.23 38.62 2010-04-28 11:48:41.000 118 33381.07 225.29 2355.26 38.62 2010-04-28 11:48:42.000 118 33381.01 225.31 2355.28 38.62 2010-04-28 11:48:43.000 118 33381.05 225.26 2355.28 38.62 2010-04-28 11:48:44.000 118 33381.05 225.28 2355.29 38.62 2010-04-28 11:48:45.000 118 33381.04 225.27 2355.37 38.62 2010-04-28 11:48:46.000 118 33380.99 225.30 2355.30 38.62 2010-04-28 11:48:47.000 118 33381.07 225.31 2355.37 38.62 2010-04-28 11:48:48.000 118 33381.04 225.27 2355.36 38.62 2010-04-28 11:48:49.000 118 33381.07 225.30 2355.40 38.62 2010-04-28 11:48:50.000 118 33380.95 225.24 2355.49 38.62 2010-04-28 11:48:51.000 118 33380.98 225.26 2355.36 38.62 2010-04-28 11:48:52.000 118 33380.90 225.24 2355.40 38.62 2010-04-28 11:48:53.000 118 33380.85 225.26 2355.47 38.62 2010-04-28 11:48:54.000 118 33380.79 225.25 2355.47 38.62 2010-04-28 11:48:55.000 118 33380.91 225.27 2355.49 38.62 2010-04-28 11:48:56.000 118 33380.90 225.28 2355.51 38.62 2010-04-28 11:48:57.000 118 33380.84 225.26 2355.49 38.62 2010-04-28 11:48:58.000 118 33380.96 225.28 2355.52 38.62 2010-04-28 11:48:59.000 118 33380.78 225.23 2355.53 38.62 2010-04-28 11:49:00.000 118 33380.82 225.25 2355.54 38.62 2010-04-28 11:49:01.000 118 33380.70 225.25 2355.57 38.62 2010-04-28 11:49:02.000 118 33380.74 225.25 2355.53 38.62 2010-04-28 11:49:03.000 118 33380.77 225.29 2355.52 38.62 2010-04-28 11:49:04.000 118 33380.74 225.28 2355.55 38.62 2010-04-28 11:49:05.000 118 33380.74 225.29 2355.58 38.62 2010-04-28 11:49:06.000 118 33380.67 225.28 2355.59 38.62 2010-04-28 11:49:07.000 118 33380.58 225.19 2355.61 38.62 2010-04-28 11:49:08.000 118 33380.55 225.24 2355.62 38.62 2010-04-28 11:49:09.000 118 33380.57 225.26 2355.60 38.62 2010-04-28 11:49:10.000 118 33380.51 225.26 2355.63 38.62 2010-04-28 11:49:11.000 118 33380.59 225.28 2355.67 38.62 2010-04-28 11:49:12.000 118 33380.52 225.26 2355.65 38.62 2010-04-28 11:49:13.000 118 33380.58 225.23 2355.63 38.62 2010-04-28 11:49:14.000 118 33380.49 225.32 2355.70 38.62 2010-04-28 11:49:15.000 118 33380.54 225.29 2355.71 38.62 2010-04-28 11:49:16.000 118 33380.55 225.30 2355.77 38.62 2010-04-28 11:49:17.000 118 33380.55 225.29 2355.74 38.62 2010-04-28 11:49:18.000 118 33380.49 225.26 2355.80 38.62 2010-04-28 11:49:19.000 118 33380.53 225.30 2355.72 38.62 2010-04-28 11:49:20.000 118 33380.47 225.28 2355.71 38.62 2010-04-28 11:49:21.000 118 33380.44 225.26 2355.76 38.62 2010-04-28 11:49:22.000 118 33380.51 225.24 2355.71 38.62 2010-04-28 11:49:23.000 118 33380.48 225.22 2355.75 38.62 2010-04-28 11:49:24.000 118 33380.58 225.21 2355.78 38.62 2010-04-28 11:49:25.000 118 33380.53 225.23 2355.73 38.62 2010-04-28 11:49:26.000 118 33380.51 225.23 2355.83 38.62 2010-04-28 11:49:27.000 118 33380.59 225.26 2355.73 38.62 2010-04-28 11:49:28.000 118 33380.62 225.25 2355.75 38.62 2010-04-28 11:49:29.000 118 33380.46 225.19 2355.73 38.62 2010-04-28 11:49:30.000 118 33380.46 225.19 2355.74 38.62 2010-04-28 11:49:31.000 118 33380.65 225.19 2355.65 38.62 2010-04-28 11:49:32.000 118 33380.57 225.18 2355.75 38.62 2010-04-28 11:49:33.000 118 33380.59 225.17 2355.74 38.62 2010-04-28 11:49:34.000 118 33380.51 225.14 2355.70 38.62 2010-04-28 11:49:35.000 118 33380.55 225.14 2355.67 38.62 2010-04-28 11:49:36.000 118 33380.51 225.15 2355.67 38.62 2010-04-28 11:49:37.000 118 33380.54 225.15 2355.74 38.62 2010-04-28 11:49:38.000 118 33380.56 225.16 2355.65 38.62 2010-04-28 11:49:39.000 118 33380.62 225.12 2355.67 38.62 2010-04-28 11:49:40.000 118 33380.53 225.14 2355.71 38.62 2010-04-28 11:49:41.000 118 33380.62 225.14 2355.74 38.62 2010-04-28 11:49:42.000 118 33380.52 225.11 2355.68 38.62 2010-04-28 11:49:43.000 118 33380.70 225.06 2355.77 38.62 2010-04-28 11:49:44.000 118 33380.69 225.07 2355.73 38.62 2010-04-28 11:49:45.000 118 33380.56 225.06 2355.68 38.62 2010-04-28 11:49:46.000 118 33380.77 224.99 2355.71 38.62 2010-04-28 11:49:47.000 118 33380.82 225.03 2355.77 38.62 2010-04-28 11:49:48.000 118 33380.77 225.00 2355.73 38.62 2010-04-28 11:49:49.000 118 33380.86 224.97 2355.65 38.62 2010-04-28 11:49:50.000 118 33380.86 224.92 2355.55 38.62 2010-04-28 11:49:51.000 118 33380.85 224.94 2355.70 38.62 2010-04-28 11:49:52.000 118 33380.88 224.94 2355.62 38.62 2010-04-28 11:49:53.000 118 33380.89 224.91 2355.64 38.62 2010-04-28 11:49:54.000 118 33380.93 224.91 2355.60 38.62 2010-04-28 11:49:55.000 118 33380.92 224.88 2355.61 38.62 2010-04-28 11:49:56.000 118 33380.98 224.90 2355.52 38.62 2010-04-28 11:49:57.000 118 33380.92 224.90 2355.57 38.62 2010-04-28 11:49:58.000 118 33381.04 224.91 2355.54 38.62 2010-04-28 11:49:59.000 118 33381.02 224.87 2355.55 38.62 2010-04-28 11:50:00.000 118 33381.04 224.87 2355.58 38.62 2010-04-28 11:50:01.000 118 33381.07 224.86 2355.51 38.62 2010-04-28 11:50:02.000 118 33381.11 224.83 2355.55 38.62 2010-04-28 11:50:03.000 118 33381.04 224.81 2355.52 38.62 2010-04-28 11:50:04.000 118 33381.12 224.83 2355.53 38.62 2010-04-28 11:50:05.000 118 33381.16 224.86 2355.49 38.62 2010-04-28 11:50:06.000 118 33381.17 224.80 2355.49 38.62 2010-04-28 11:50:07.000 118 33381.08 224.81 2355.47 38.62 2010-04-28 11:50:08.000 118 33381.14 224.77 2355.42 38.62 2010-04-28 11:50:09.000 118 33381.19 224.74 2355.57 38.62 2010-04-28 11:50:10.000 118 33381.17 224.85 2355.49 38.62 2010-04-28 11:50:11.000 118 33381.21 224.73 2355.42 38.62 2010-04-28 11:50:12.000 118 33381.20 224.75 2355.45 38.62 2010-04-28 11:50:13.000 118 33381.23 224.76 2355.48 38.62 2010-04-28 11:50:14.000 118 33381.29 224.76 2355.53 38.62 2010-04-28 11:50:15.000 118 33381.35 224.78 2355.42 38.62 2010-04-28 11:50:16.000 118 33381.36 224.75 2355.49 38.62 2010-04-28 11:50:17.000 118 33381.36 224.74 2355.43 38.62 2010-04-28 11:50:18.000 118 33381.38 224.72 2355.37 38.62 2010-04-28 11:50:19.000 118 33381.35 224.77 2355.47 38.62 2010-04-28 11:50:20.000 118 33381.39 224.74 2355.34 38.62 2010-04-28 11:50:21.000 118 33381.29 224.71 2355.36 38.62 2010-04-28 11:50:22.000 118 33381.50 224.69 2355.34 38.62 2010-04-28 11:50:23.000 118 33381.49 224.66 2355.36 38.62 2010-04-28 11:50:24.000 118 33381.43 224.65 2355.32 38.62 2010-04-28 11:50:25.000 118 33381.51 224.62 2355.30 38.62 2010-04-28 11:50:26.000 118 33381.57 224.68 2355.36 38.62 2010-04-28 11:50:27.000 118 33381.46 224.62 2355.26 38.62 2010-04-28 11:50:28.000 118 33381.54 224.63 2355.20 38.62 2010-04-28 11:50:29.000 118 33381.64 224.66 2355.28 38.62 2010-04-28 11:50:30.000 118 33381.46 224.66 2355.33 38.62 2010-04-28 11:50:31.000 118 33381.50 224.68 2355.24 38.62 2010-04-28 11:50:32.000 118 33381.54 224.68 2355.22 38.62 2010-04-28 11:50:33.000 118 33381.48 224.60 2355.18 38.62 2010-04-28 11:50:34.000 118 33381.51 224.64 2355.22 38.62 2010-04-28 11:50:35.000 118 33381.47 224.63 2355.19 38.62 2010-04-28 11:50:36.000 118 33381.53 224.65 2355.13 38.62 2010-04-28 11:50:37.000 118 33381.50 224.65 2355.17 38.62 2010-04-28 11:50:38.000 118 33381.48 224.65 2355.10 38.62 2010-04-28 11:50:39.000 118 33381.54 224.64 2355.13 38.62 2010-04-28 11:50:40.000 118 33381.53 224.62 2355.18 38.62 2010-04-28 11:50:41.000 118 33381.46 224.64 2355.14 38.62 2010-04-28 11:50:42.000 118 33381.48 224.63 2355.18 38.62 2010-04-28 11:50:43.000 118 33381.46 224.65 2355.11 38.62 2010-04-28 11:50:44.000 118 33381.51 224.63 2355.14 38.62 2010-04-28 11:50:45.000 118 33381.50 224.65 2355.17 38.62 2010-04-28 11:50:46.000 118 33381.47 224.63 2355.06 38.62 2010-04-28 11:50:47.000 118 33381.46 224.73 2355.10 38.62 2010-04-28 11:50:48.000 118 33381.43 224.70 2355.07 38.62 2010-04-28 11:50:49.000 118 33381.43 224.67 2355.11 38.62 2010-04-28 11:50:50.000 118 33381.42 224.68 2355.11 38.62 2010-04-28 11:50:51.000 118 33381.36 224.66 2355.12 38.62 2010-04-28 11:50:52.000 118 33381.35 224.71 2355.18 38.62 2010-04-28 11:50:53.000 118 33381.37 224.70 2355.19 38.62 2010-04-28 11:50:54.000 118 33381.40 224.69 2355.14 38.62 2010-04-28 11:50:55.000 118 33381.44 224.75 2355.18 38.62 2010-04-28 11:50:56.000 118 33381.37 224.72 2355.12 38.62 2010-04-28 11:50:57.000 118 33381.26 224.73 2355.06 38.62 2010-04-28 11:50:58.000 118 33381.32 224.74 2354.98 38.62 2010-04-28 11:50:59.000 118 33381.32 224.71 2355.15 38.62 2010-04-28 11:51:00.000 118 33381.35 224.68 2355.12 38.62 2010-04-28 11:51:01.000 118 33381.33 224.74 2355.14 38.62 2010-04-28 11:51:02.000 118 33381.30 224.79 2355.13 38.62 2010-04-28 11:51:03.000 118 33381.26 224.69 2355.15 38.62 2010-04-28 11:51:04.000 118 33381.33 224.77 2355.03 38.62 2010-04-28 11:51:05.000 118 33381.47 224.74 2355.17 38.62 2010-04-28 11:51:06.000 118 33381.35 224.74 2355.12 38.62 2010-04-28 11:51:07.000 118 33381.34 224.72 2355.13 38.62 2010-04-28 11:51:08.000 118 33381.43 224.74 2355.12 38.62 2010-04-28 11:51:09.000 118 33381.30 224.73 2355.17 38.62 2010-04-28 11:51:10.000 118 33381.39 224.75 2355.15 38.62 2010-04-28 11:51:11.000 118 33381.42 224.69 2355.14 38.62 2010-04-28 11:51:12.000 118 33381.51 224.74 2355.06 38.62 2010-04-28 11:51:13.000 118 33381.45 224.67 2355.05 38.62 2010-04-28 11:51:14.000 118 33381.43 224.73 2355.09 38.62 2010-04-28 11:51:15.000 118 33381.42 224.69 2355.08 38.62 2010-04-28 11:51:16.000 118 33381.41 224.75 2355.09 38.62 2010-04-28 11:51:17.000 118 33381.46 224.67 2355.01 38.62 2010-04-28 11:51:18.000 118 33381.46 224.67 2355.06 38.62 2010-04-28 11:51:19.000 118 33381.41 224.70 2355.08 38.62 2010-04-28 11:51:20.000 118 33381.36 224.66 2355.12 38.62 2010-04-28 11:51:21.000 118 33381.31 224.65 2355.05 38.62 2010-04-28 11:51:22.000 118 33381.42 224.68 2355.03 38.62 2010-04-28 11:51:23.000 118 33381.45 224.68 2355.01 38.62 2010-04-28 11:51:24.000 118 33381.38 224.66 2355.02 38.62 2010-04-28 11:51:25.000 118 33381.42 224.68 2355.03 38.62 2010-04-28 11:51:26.000 118 33381.35 224.68 2355.09 38.62 2010-04-28 11:51:27.000 118 33381.24 224.70 2354.93 38.62 2010-04-28 11:51:28.000 118 33381.28 224.74 2355.08 38.62 2010-04-28 11:51:29.000 118 33381.27 224.72 2355.17 38.62 2010-04-28 11:51:30.000 118 33381.37 224.72 2355.08 38.62 2010-04-28 11:51:31.000 118 33381.31 224.74 2355.09 38.62 2010-04-28 11:51:32.000 118 33381.27 224.75 2355.07 38.62 2010-04-28 11:51:33.000 118 33381.23 224.75 2355.15 38.62 2010-04-28 11:51:34.000 118 33381.26 224.78 2355.05 38.62 2010-04-28 11:51:35.000 118 33381.25 224.75 2355.02 38.62 2010-04-28 11:51:36.000 118 33381.23 224.72 2355.12 38.62 2010-04-28 11:51:37.000 118 33381.25 224.80 2355.07 38.62 2010-04-28 11:51:38.000 118 33381.30 224.76 2355.10 38.62 2010-04-28 11:51:39.000 118 33381.35 224.75 2355.02 38.62 2010-04-28 11:51:40.000 118 33381.22 224.74 2355.09 38.62 2010-04-28 11:51:41.000 118 33381.33 224.80 2355.11 38.62 2010-04-28 11:51:42.000 118 33381.18 224.76 2355.11 38.62 2010-04-28 11:51:43.000 118 33381.24 224.77 2355.06 38.62 2010-04-28 11:51:44.000 118 33381.25 224.77 2355.04 38.62 2010-04-28 11:51:45.000 118 33381.24 224.76 2355.06 38.62 2010-04-28 11:51:46.000 118 33381.23 224.80 2355.11 38.62 2010-04-28 11:51:47.000 118 33381.23 224.75 2355.05 38.62 2010-04-28 11:51:48.000 118 33381.22 224.78 2355.14 38.62 2010-04-28 11:51:49.000 118 33381.26 224.79 2355.12 38.62 2010-04-28 11:51:50.000 118 33381.18 224.77 2355.14 38.62 2010-04-28 11:51:51.000 118 33381.16 224.81 2355.11 38.62 2010-04-28 11:51:52.000 118 33381.18 224.76 2355.08 38.62 2010-04-28 11:51:53.000 118 33381.08 224.79 2355.12 38.62 2010-04-28 11:51:54.000 118 33381.17 224.77 2355.09 38.62 2010-04-28 11:51:55.000 118 33381.10 224.81 2355.21 38.62 2010-04-28 11:51:56.000 118 33381.12 224.79 2355.14 38.62 2010-04-28 11:51:57.000 118 33381.07 224.81 2355.03 38.62 2010-04-28 11:51:58.000 118 33381.11 224.82 2355.20 38.62 2010-04-28 11:51:59.000 118 33381.10 224.81 2355.12 38.62 2010-04-28 11:52:00.000 118 33381.04 224.81 2355.12 38.62 2010-04-28 11:52:01.000 118 33381.07 224.82 2355.22 38.62 2010-04-28 11:52:02.000 118 33381.05 224.87 2355.18 38.62 2010-04-28 11:52:03.000 118 33380.97 224.81 2355.16 38.62 2010-04-28 11:52:04.000 118 33381.02 224.86 2355.11 38.62 2010-04-28 11:52:05.000 118 33381.00 224.87 2355.17 38.62 2010-04-28 11:52:06.000 118 33380.85 224.87 2355.11 38.62 2010-04-28 11:52:07.000 118 33380.92 224.90 2355.11 38.62 2010-04-28 11:52:08.000 118 33380.89 224.87 2355.23 38.62 2010-04-28 11:52:09.000 118 33381.02 224.90 2355.17 38.62 2010-04-28 11:52:10.000 118 33380.91 224.97 2355.24 38.62 2010-04-28 11:52:11.000 118 33380.83 224.91 2355.22 38.62 2010-04-28 11:52:12.000 118 33380.83 224.90 2355.21 38.62 2010-04-28 11:52:13.000 118 33380.90 224.87 2355.14 38.62 2010-04-28 11:52:14.000 118 33380.89 224.92 2355.29 38.62 2010-04-28 11:52:15.000 118 33380.83 224.91 2355.09 38.62 2010-04-28 11:52:16.000 118 33380.85 224.88 2355.26 38.62 2010-04-28 11:52:17.000 118 33380.86 224.87 2355.24 38.62 2010-04-28 11:52:18.000 118 33380.80 224.87 2355.22 38.62 2010-04-28 11:52:19.000 118 33380.85 224.90 2355.24 38.62 2010-04-28 11:52:20.000 118 33380.85 224.85 2355.29 38.62 2010-04-28 11:52:21.000 118 33380.82 224.87 2355.15 38.62 2010-04-28 11:52:22.000 118 33380.76 224.91 2355.26 38.62 2010-04-28 11:52:23.000 118 33380.73 224.84 2355.21 38.62 2010-04-28 11:52:24.000 118 33380.70 224.84 2355.20 38.62 2010-04-28 11:52:25.000 118 33380.76 224.85 2355.32 38.62 2010-04-28 11:52:26.000 118 33380.78 224.85 2355.24 38.62 2010-04-28 11:52:27.000 118 33380.76 224.87 2355.34 38.62 2010-04-28 11:52:28.000 118 33380.72 224.87 2355.26 38.62 2010-04-28 11:52:29.000 118 33380.76 224.85 2355.34 38.62 2010-04-28 11:52:30.000 118 33380.68 224.80 2355.28 38.62 2010-04-28 11:52:31.000 118 33380.76 224.86 2355.32 38.62 2010-04-28 11:52:32.000 118 33380.65 224.85 2355.39 38.62 2010-04-28 11:52:33.000 118 33380.65 224.84 2355.30 38.62 2010-04-28 11:52:34.000 118 33380.60 224.84 2355.34 38.62 2010-04-28 11:52:35.000 118 33380.77 224.81 2355.29 38.62 2010-04-28 11:52:36.000 118 33380.77 224.82 2355.24 38.62 2010-04-28 11:52:37.000 118 33380.74 224.87 2355.30 38.62 2010-04-28 11:52:38.000 118 33380.74 224.86 2355.29 38.62 2010-04-28 11:52:39.000 118 33380.65 224.78 2355.32 38.62 2010-04-28 11:52:40.000 118 33380.71 224.80 2355.40 38.62 2010-04-28 11:52:41.000 118 33380.75 224.82 2355.32 38.62 2010-04-28 11:52:42.000 118 33380.72 224.80 2355.32 38.62 2010-04-28 11:52:43.000 118 33380.68 224.81 2355.42 38.62 2010-04-28 11:52:44.000 118 33380.72 224.80 2355.36 38.62 2010-04-28 11:52:45.000 118 33380.62 224.79 2355.33 38.62 2010-04-28 11:52:46.000 118 33380.71 224.81 2355.40 38.62 2010-04-28 11:52:47.000 118 33380.58 224.78 2355.40 38.62 2010-04-28 11:52:48.000 118 33380.63 224.76 2355.39 38.62 2010-04-28 11:52:49.000 118 33380.56 224.79 2355.34 38.62 2010-04-28 11:52:50.000 118 33380.52 224.73 2355.38 38.62 2010-04-28 11:52:51.000 118 33380.60 224.72 2355.45 38.62 2010-04-28 11:52:52.000 118 33380.53 224.78 2355.29 38.62 2010-04-28 11:52:53.000 118 33380.39 224.79 2355.44 38.62 2010-04-28 11:52:54.000 118 33380.45 224.80 2355.47 38.62 2010-04-28 11:52:55.000 118 33380.43 224.82 2355.51 38.62 2010-04-28 11:52:56.000 118 33380.36 224.77 2355.35 38.62 2010-04-28 11:52:57.000 118 33380.39 224.79 2355.45 38.62 2010-04-28 11:52:58.000 118 33380.26 224.77 2355.46 38.62 2010-04-28 11:52:59.000 118 33380.39 224.78 2355.34 38.62 2010-04-28 11:53:00.000 118 33380.34 224.78 2355.34 38.62 2010-04-28 11:53:01.000 118 33380.30 224.82 2355.44 38.62 2010-04-28 11:53:02.000 118 33380.33 224.84 2355.44 38.62 2010-04-28 11:53:03.000 118 33380.27 224.81 2355.46 38.62 2010-04-28 11:53:04.000 118 33380.10 224.84 2355.55 38.62 2010-04-28 11:53:05.000 118 33380.12 224.88 2355.53 38.62 2010-04-28 11:53:06.000 118 33380.14 224.85 2355.52 38.62 2010-04-28 11:53:07.000 118 33379.98 224.87 2355.50 38.62 2010-04-28 11:53:08.000 118 33379.96 224.89 2355.44 38.62 2010-04-28 11:53:09.000 118 33380.05 224.90 2355.47 38.62 2010-04-28 11:53:10.000 118 33380.02 224.92 2355.55 38.62 2010-04-28 11:53:11.000 118 33379.83 224.94 2355.63 38.62 2010-04-28 11:53:12.000 118 33379.84 224.95 2355.51 38.62 2010-04-28 11:53:13.000 118 33379.86 224.89 2355.54 38.62 2010-04-28 11:53:14.000 118 33379.78 224.91 2355.66 38.62 2010-04-28 11:53:15.000 118 33379.76 224.90 2355.59 38.62 2010-04-28 11:53:16.000 118 33379.69 224.91 2355.59 38.62 2010-04-28 11:53:17.000 118 33379.71 224.98 2355.64 38.62 2010-04-28 11:53:18.000 118 33379.62 225.00 2355.62 38.62 2010-04-28 11:53:19.000 118 33379.58 224.95 2355.64 38.62 2010-04-28 11:53:20.000 118 33379.59 224.98 2355.67 38.62 2010-04-28 11:53:21.000 118 33379.46 224.99 2355.73 38.62 2010-04-28 11:53:22.000 118 33379.53 225.01 2355.66 38.62 2010-04-28 11:53:23.000 118 33379.42 224.99 2355.68 38.62 2010-04-28 11:53:24.000 118 33379.44 225.00 2355.70 38.62 2010-04-28 11:53:25.000 118 33379.43 225.05 2355.76 38.62 2010-04-28 11:53:26.000 118 33379.34 225.04 2355.73 38.62 2010-04-28 11:53:27.000 118 33379.34 225.03 2355.67 38.62 2010-04-28 11:53:28.000 118 33379.31 225.08 2355.75 38.62 2010-04-28 11:53:29.000 118 33379.25 225.06 2355.80 38.62 2010-04-28 11:53:30.000 118 33379.27 225.05 2355.78 38.62 2010-04-28 11:53:31.000 118 33379.17 225.09 2355.78 38.62 2010-04-28 11:53:32.000 118 33379.18 225.06 2355.86 38.62 2010-04-28 11:53:33.000 118 33379.19 225.03 2355.82 38.62 2010-04-28 11:53:34.000 118 33379.28 225.09 2355.85 38.62 2010-04-28 11:53:35.000 118 33379.24 224.99 2355.91 38.62 2010-04-28 11:53:36.000 118 33379.29 225.04 2355.91 38.62 2010-04-28 11:53:37.000 118 33379.12 225.02 2355.90 38.62 2010-04-28 11:53:38.000 118 33379.17 225.00 2355.91 38.62 2010-04-28 11:53:39.000 118 33379.19 225.00 2355.93 38.62 2010-04-28 11:53:40.000 118 33379.09 224.99 2355.91 38.62 2010-04-28 11:53:41.000 118 33379.14 224.96 2355.99 38.62 2010-04-28 11:53:42.000 118 33379.10 224.98 2355.94 38.62 2010-04-28 11:53:43.000 118 33379.06 225.00 2355.91 38.62 2010-04-28 11:53:44.000 118 33379.14 224.99 2355.95 38.62 2010-04-28 11:53:45.000 118 33379.06 224.95 2355.95 38.62 2010-04-28 11:53:46.000 118 33379.10 224.97 2355.91 38.62 2010-04-28 11:53:47.000 118 33378.96 225.02 2355.93 38.62 2010-04-28 11:53:48.000 118 33378.95 225.00 2356.01 38.62 2010-04-28 11:53:49.000 118 33379.02 224.97 2355.96 38.62 2010-04-28 11:53:50.000 118 33378.95 225.02 2355.98 38.62 2010-04-28 11:53:51.000 118 33378.97 225.01 2356.02 38.62 2010-04-28 11:53:52.000 118 33378.87 225.00 2356.01 38.62 2010-04-28 11:53:53.000 118 33379.03 224.99 2355.98 38.62 2010-04-28 11:53:54.000 118 33378.89 224.97 2355.95 38.62 2010-04-28 11:53:55.000 118 33378.91 224.96 2355.99 38.62 2010-04-28 11:53:56.000 118 33378.89 224.97 2355.95 38.62 2010-04-28 11:53:57.000 118 33378.84 224.97 2356.08 38.62 2010-04-28 11:53:58.000 118 33378.92 224.93 2356.03 38.62 2010-04-28 11:53:59.000 118 33379.02 224.93 2356.07 38.62 2010-04-28 11:54:00.000 118 33378.92 224.92 2356.06 38.62 2010-04-28 11:54:01.000 118 33378.94 224.95 2356.13 38.62 2010-04-28 11:54:02.000 118 33378.89 224.93 2356.08 38.62 2010-04-28 11:54:03.000 118 33378.99 224.93 2356.05 38.62 2010-04-28 11:54:04.000 118 33378.88 224.91 2356.08 38.62 2010-04-28 11:54:05.000 118 33379.03 224.88 2356.11 38.62 2010-04-28 11:54:06.000 118 33378.95 224.86 2356.07 38.62 2010-04-28 11:54:07.000 118 33378.98 224.91 2356.21 38.62 2010-04-28 11:54:08.000 118 33379.00 224.89 2356.01 38.62 2010-04-28 11:54:09.000 118 33378.96 224.83 2356.08 38.62 2010-04-28 11:54:10.000 118 33378.99 224.80 2356.07 38.62 2010-04-28 11:54:11.000 118 33379.02 224.80 2356.03 38.62 2010-04-28 11:54:12.000 118 33379.08 224.83 2356.02 38.62 2010-04-28 11:54:13.000 118 33379.15 224.78 2356.12 38.62 2010-04-28 11:54:14.000 118 33379.17 224.71 2356.07 38.62 2010-04-28 11:54:15.000 118 33379.09 224.76 2356.11 38.62 2010-04-28 11:54:16.000 118 33379.14 224.72 2356.12 38.62 2010-04-28 11:54:17.000 118 33379.22 224.67 2356.07 38.62 2010-04-28 11:54:18.000 118 33379.27 224.66 2356.01 38.62 2010-04-28 11:54:19.000 118 33379.26 224.69 2356.01 38.62 2010-04-28 11:54:20.000 118 33379.33 224.69 2356.04 38.62 2010-04-28 11:54:21.000 118 33379.40 224.64 2355.93 38.62 2010-04-28 11:54:22.000 118 33379.29 224.66 2356.00 38.62 2010-04-28 11:54:23.000 118 33379.31 224.64 2355.94 38.62 2010-04-28 11:54:24.000 118 33379.27 224.63 2355.93 38.62 2010-04-28 11:54:25.000 118 33379.37 224.60 2355.90 38.62 2010-04-28 11:54:26.000 118 33379.34 224.62 2355.98 38.62 2010-04-28 11:54:27.000 118 33379.35 224.62 2355.98 38.62 2010-04-28 11:54:28.000 118 33379.20 224.65 2355.98 38.62 2010-04-28 11:54:29.000 118 33379.21 224.61 2355.97 38.62 2010-04-28 11:54:30.000 118 33379.23 224.61 2355.93 38.62 2010-04-28 11:54:31.000 118 33379.16 224.62 2355.91 38.62 2010-04-28 11:54:32.000 118 33379.32 224.63 2355.97 38.62 2010-04-28 11:54:33.000 118 33379.34 224.65 2355.90 38.62 2010-04-28 11:54:34.000 118 33379.15 224.61 2355.89 38.62 2010-04-28 11:54:35.000 118 33379.22 224.64 2355.95 38.62 2010-04-28 11:54:36.000 118 33379.16 224.63 2355.91 38.62 2010-04-28 11:54:37.000 118 33379.25 224.64 2355.85 38.62 2010-04-28 11:54:38.000 118 33379.18 224.66 2355.80 38.62 2010-04-28 11:54:39.000 118 33379.14 224.68 2355.93 38.62 2010-04-28 11:54:40.000 118 33379.15 224.68 2355.89 38.62 2010-04-28 11:54:41.000 118 33379.16 224.69 2355.92 38.62 2010-04-28 11:54:42.000 118 33379.14 224.70 2355.85 38.62 2010-04-28 11:54:43.000 118 33379.17 224.72 2355.84 38.62 2010-04-28 11:54:44.000 118 33379.09 224.71 2355.91 38.62 2010-04-28 11:54:45.000 118 33379.06 224.74 2355.85 38.62 2010-04-28 11:54:46.000 118 33379.02 224.70 2355.86 38.62 2010-04-28 11:54:47.000 118 33379.00 224.72 2355.91 38.62 2010-04-28 11:54:48.000 118 33379.08 224.72 2356.01 38.62 2010-04-28 11:54:49.000 118 33379.04 224.78 2355.88 38.62 2010-04-28 11:54:50.000 118 33379.07 224.78 2355.88 38.62 2010-04-28 11:54:51.000 118 33379.09 224.76 2356.01 38.62 2010-04-28 11:54:52.000 118 33379.04 224.76 2355.94 38.62 2010-04-28 11:54:53.000 118 33379.02 224.75 2355.93 38.62 2010-04-28 11:54:54.000 118 33378.99 224.75 2355.92 38.62 2010-04-28 11:54:55.000 118 33379.08 224.75 2355.85 38.61 2010-04-28 11:54:56.000 118 33379.00 224.79 2355.89 38.62 2010-04-28 11:54:57.000 118 33379.06 224.76 2355.93 38.62 2010-04-28 11:54:58.000 118 33378.99 224.83 2355.98 38.62 2010-04-28 11:54:59.000 118 33379.02 224.81 2355.93 38.62 2010-04-28 11:55:00.000 118 33379.02 224.77 2355.95 38.62 2010-04-28 11:55:01.000 118 33378.99 224.78 2355.94 38.62 2010-04-28 11:55:02.000 118 33379.00 224.81 2355.99 38.62 2010-04-28 11:55:03.000 118 33378.92 224.84 2355.89 38.61 2010-04-28 11:55:04.000 118 33378.94 224.82 2355.95 38.62 2010-04-28 11:55:05.000 118 33378.92 224.81 2355.92 38.61 2010-04-28 11:55:06.000 118 33378.90 224.77 2356.01 38.61 2010-04-28 11:55:07.000 118 33378.88 224.76 2355.98 38.61 2010-04-28 11:55:08.000 118 33378.84 224.79 2355.93 38.61 2010-04-28 11:55:09.000 118 33378.87 224.84 2355.98 38.61 2010-04-28 11:55:10.000 118 33378.89 224.83 2355.96 38.61 2010-04-28 11:55:11.000 118 33378.86 224.85 2355.93 38.61 2010-04-28 11:55:12.000 118 33378.91 224.81 2355.95 38.61 2010-04-28 11:55:13.000 118 33378.83 224.83 2355.94 38.61 2010-04-28 11:55:14.000 118 33378.90 224.88 2355.95 38.61 2010-04-28 11:55:15.000 118 33378.91 224.82 2355.95 38.61 2010-04-28 11:55:16.000 118 33378.96 224.88 2355.93 38.61 2010-04-28 11:55:17.000 118 33378.66 224.78 2355.87 38.61 2010-04-28 11:55:18.000 118 33378.91 224.85 2356.06 38.62 2010-04-28 11:55:19.000 118 33378.85 224.87 2356.05 38.61 2010-04-28 11:55:20.000 118 33378.82 224.86 2355.97 38.61 2010-04-28 11:55:21.000 118 33378.81 224.85 2355.98 38.61 2010-04-28 11:55:22.000 118 33378.82 224.88 2355.99 38.61 2010-04-28 11:55:23.000 118 33378.72 224.85 2355.98 38.61 2010-04-28 11:55:24.000 118 33378.82 224.85 2355.99 38.61 2010-04-28 11:55:25.000 118 33378.80 224.86 2356.04 38.61 2010-04-28 11:55:26.000 118 33378.71 224.89 2356.02 38.61 2010-04-28 11:55:27.000 118 33378.77 224.88 2355.92 38.61 2010-04-28 11:55:28.000 118 33378.72 224.91 2355.99 38.61 2010-04-28 11:55:29.000 118 33378.60 224.90 2355.96 38.61 2010-04-28 11:55:30.000 118 33378.72 224.90 2356.12 38.61 2010-04-28 11:55:31.000 118 33378.66 224.90 2356.10 38.61 2010-04-28 11:55:32.000 118 33378.56 224.92 2355.99 38.61 2010-04-28 11:55:33.000 118 33378.63 224.93 2355.96 38.61 2010-04-28 11:55:34.000 118 33378.50 224.89 2356.05 38.61 2010-04-28 11:55:35.000 118 33378.54 224.88 2355.96 38.61 2010-04-28 11:55:36.000 118 33378.50 224.94 2355.97 38.61 2010-04-28 11:55:37.000 118 33378.59 224.93 2355.96 38.61 2010-04-28 11:55:38.000 118 33378.54 224.92 2356.10 38.61 2010-04-28 11:55:39.000 118 33378.61 224.91 2356.04 38.61 2010-04-28 11:55:40.000 118 33378.57 224.92 2356.01 38.61 2010-04-28 11:55:41.000 118 33378.59 224.92 2356.05 38.61 2010-04-28 11:55:42.000 118 33378.50 224.91 2356.06 38.61 2010-04-28 11:55:43.000 118 33378.51 224.91 2356.10 38.61 2010-04-28 11:55:44.000 118 33378.57 224.94 2356.09 38.61 2010-04-28 11:55:45.000 118 33378.59 224.93 2356.08 38.61 2010-04-28 11:55:46.000 118 33378.57 224.90 2356.07 38.61 2010-04-28 11:55:47.000 118 33378.61 224.92 2356.14 38.61 2010-04-28 11:55:48.000 118 33378.54 224.92 2356.04 38.61 2010-04-28 11:55:49.000 118 33378.55 224.89 2356.05 38.61 2010-04-28 11:55:50.000 118 33378.63 224.92 2356.20 38.61 2010-04-28 11:55:51.000 118 33378.53 224.91 2356.01 38.61 2010-04-28 11:55:52.000 118 33378.53 224.89 2356.10 38.61 2010-04-28 11:55:53.000 118 33378.60 224.94 2356.00 38.61 2010-04-28 11:55:54.000 118 33378.54 224.94 2356.04 38.61 2010-04-28 11:55:55.000 118 33378.56 224.92 2356.11 38.61 2010-04-28 11:55:56.000 118 33378.66 224.94 2356.17 38.61 2010-04-28 11:55:57.000 118 33378.58 224.91 2356.08 38.61 2010-04-28 11:55:58.000 118 33378.65 224.89 2356.12 38.61 2010-04-28 11:55:59.000 118 33378.50 224.89 2356.11 38.61 2010-04-28 11:56:00.000 118 33378.55 224.87 2356.16 38.61 2010-04-28 11:56:01.000 118 33378.47 224.88 2356.12 38.61 2010-04-28 11:56:02.000 118 33378.57 224.90 2356.06 38.61 2010-04-28 11:56:03.000 118 33378.58 224.91 2356.07 38.61 2010-04-28 11:56:04.000 118 33378.55 224.88 2356.12 38.61 2010-04-28 11:56:05.000 118 33378.46 224.87 2356.08 38.61 2010-04-28 11:56:06.000 118 33378.59 224.93 2356.13 38.61 2010-04-28 11:56:07.000 118 33378.60 224.90 2356.08 38.61 2010-04-28 11:56:08.000 118 33378.61 224.90 2356.08 38.61 2010-04-28 11:56:09.000 118 33378.52 224.88 2356.04 38.61 2010-04-28 11:56:10.000 118 33378.53 224.89 2356.02 38.61 2010-04-28 11:56:11.000 118 33378.52 224.91 2356.04 38.61 2010-04-28 11:56:12.000 118 33378.49 224.89 2356.09 38.61 2010-04-28 11:56:13.000 118 33378.50 224.88 2356.08 38.61 2010-04-28 11:56:14.000 118 33378.46 224.91 2356.13 38.61 2010-04-28 11:56:15.000 118 33378.49 224.90 2356.09 38.61 2010-04-28 11:56:16.000 118 33378.46 224.90 2356.13 38.61 2010-04-28 11:56:17.000 118 33378.48 224.96 2356.12 38.61 2010-04-28 11:56:18.000 118 33378.50 224.93 2356.19 38.61 2010-04-28 11:56:19.000 118 33378.43 224.93 2356.16 38.61 2010-04-28 11:56:20.000 118 33378.38 224.97 2356.08 38.61 2010-04-28 11:56:21.000 118 33378.34 224.97 2356.15 38.61 2010-04-28 11:56:22.000 118 33378.41 224.97 2356.03 38.61 2010-04-28 11:56:23.000 118 33378.33 225.01 2356.14 38.61 2010-04-28 11:56:24.000 118 33378.46 225.03 2356.05 38.61 2010-04-28 11:56:25.000 118 33378.33 225.04 2356.04 38.61 2010-04-28 11:56:26.000 118 33378.35 225.03 2356.11 38.61 2010-04-28 11:56:27.000 118 33378.26 224.98 2356.17 38.61 2010-04-28 11:56:28.000 118 33378.27 225.00 2356.20 38.61 2010-04-28 11:56:29.000 118 33378.25 225.03 2356.22 38.61 2010-04-28 11:56:30.000 118 33378.18 225.04 2356.11 38.61 2010-04-28 11:56:31.000 118 33378.14 225.06 2356.13 38.61 2010-04-28 11:56:32.000 118 33378.15 225.09 2356.14 38.61 2010-04-28 11:56:33.000 118 33378.15 225.08 2356.18 38.61 2010-04-28 11:56:34.000 118 33378.14 225.07 2356.24 38.61 2010-04-28 11:56:35.000 118 33378.24 225.06 2356.30 38.61 2010-04-28 11:56:36.000 118 33378.03 225.08 2356.23 38.61 2010-04-28 11:56:37.000 118 33378.04 225.06 2356.27 38.61 2010-04-28 11:56:38.000 118 33378.13 225.12 2356.24 38.61 2010-04-28 11:56:39.000 118 33378.08 225.08 2356.22 38.61 2010-04-28 11:56:40.000 118 33378.04 225.09 2356.19 38.61 2010-04-28 11:56:41.000 118 33378.02 225.10 2356.20 38.61 2010-04-28 11:56:42.000 118 33378.03 225.12 2356.21 38.61 2010-04-28 11:56:43.000 118 33377.99 225.10 2356.22 38.61 2010-04-28 11:56:44.000 118 33378.07 225.09 2356.26 38.61 2010-04-28 11:56:45.000 118 33377.98 225.08 2356.30 38.61 2010-04-28 11:56:46.000 118 33377.94 225.13 2356.22 38.61 2010-04-28 11:56:47.000 118 33377.99 225.12 2356.27 38.61 2010-04-28 11:56:48.000 118 33378.00 225.12 2356.24 38.61 2010-04-28 11:56:49.000 118 33378.00 225.12 2356.29 38.61 2010-04-28 11:56:50.000 118 33378.03 225.13 2356.29 38.61 2010-04-28 11:56:51.000 118 33377.98 225.09 2356.34 38.61 2010-04-28 11:56:52.000 118 33378.00 225.08 2356.33 38.61 2010-04-28 11:56:53.000 118 33377.98 225.04 2356.36 38.61 2010-04-28 11:56:54.000 118 33377.99 225.07 2356.38 38.61 2010-04-28 11:56:55.000 118 33377.97 225.06 2356.35 38.61 2010-04-28 11:56:56.000 118 33378.00 225.09 2356.31 38.61 2010-04-28 11:56:57.000 118 33377.91 225.05 2356.40 38.61 2010-04-28 11:56:58.000 118 33378.04 225.02 2356.39 38.61 2010-04-28 11:56:59.000 118 33377.94 225.07 2356.37 38.61 2010-04-28 11:57:00.000 118 33377.98 225.02 2356.32 38.61 2010-04-28 11:57:01.000 118 33377.98 225.03 2356.33 38.61 2010-04-28 11:57:02.000 118 33378.00 225.04 2356.34 38.61 2010-04-28 11:57:03.000 118 33377.98 225.06 2356.40 38.61 2010-04-28 11:57:04.000 118 33377.96 225.06 2356.35 38.61 2010-04-28 11:57:05.000 118 33378.03 225.00 2356.36 38.61 2010-04-28 11:57:06.000 118 33377.98 225.02 2356.38 38.61 2010-04-28 11:57:07.000 118 33377.99 225.03 2356.26 38.61 2010-04-28 11:57:08.000 118 33377.97 225.06 2356.38 38.61 2010-04-28 11:57:09.000 118 33378.01 225.01 2356.47 38.61 2010-04-28 11:57:10.000 118 33378.06 224.96 2356.33 38.61 2010-04-28 11:57:11.000 118 33378.01 224.95 2356.38 38.61 2010-04-28 11:57:12.000 118 33378.12 225.00 2356.31 38.61 2010-04-28 11:57:13.000 118 33378.12 224.94 2356.30 38.61 2010-04-28 11:57:14.000 118 33378.15 224.96 2356.35 38.61 2010-04-28 11:57:15.000 118 33378.12 224.95 2356.35 38.61 2010-04-28 11:57:16.000 118 33378.11 224.97 2356.30 38.61 2010-04-28 11:57:17.000 118 33378.05 224.95 2356.41 38.61 2010-04-28 11:57:18.000 118 33378.07 224.97 2356.38 38.61 2010-04-28 11:57:19.000 118 33378.18 224.95 2356.35 38.61 2010-04-28 11:57:20.000 118 33378.16 224.91 2356.35 38.61 2010-04-28 11:57:21.000 118 33378.18 224.95 2356.38 38.61 2010-04-28 11:57:22.000 118 33378.11 224.94 2356.40 38.61 2010-04-28 11:57:23.000 118 33378.25 224.91 2356.36 38.61 2010-04-28 11:57:24.000 118 33378.10 224.94 2356.38 38.61 2010-04-28 11:57:25.000 118 33378.12 224.92 2356.42 38.61 2010-04-28 11:57:26.000 118 33378.19 224.91 2356.36 38.61 2010-04-28 11:57:27.000 118 33378.19 224.94 2356.35 38.61 2010-04-28 11:57:28.000 118 33378.10 224.87 2356.32 38.61 2010-04-28 11:57:29.000 118 33378.19 224.90 2356.26 38.61 2010-04-28 11:57:30.000 118 33378.18 224.95 2356.26 38.61 2010-04-28 11:57:31.000 118 33378.16 224.96 2356.28 38.61 2010-04-28 11:57:32.000 118 33378.23 224.92 2356.35 38.61 2010-04-28 11:57:33.000 118 33378.16 224.85 2356.30 38.61 2010-04-28 11:57:34.000 118 33378.06 224.93 2356.33 38.61 2010-04-28 11:57:35.000 118 33378.19 224.94 2356.30 38.61 2010-04-28 11:57:36.000 118 33378.24 224.94 2356.26 38.61 2010-04-28 11:57:37.000 118 33378.09 224.93 2356.28 38.61 2010-04-28 11:57:38.000 118 33378.18 224.90 2356.26 38.61 2010-04-28 11:57:39.000 118 33378.06 224.94 2356.27 38.61 2010-04-28 11:57:40.000 118 33378.13 224.94 2356.33 38.61 2010-04-28 11:57:41.000 118 33378.20 224.93 2356.28 38.61 2010-04-28 11:57:42.000 118 33378.22 224.96 2356.24 38.61 2010-04-28 11:57:43.000 118 33378.18 224.95 2356.23 38.61 2010-04-28 11:57:44.000 118 33378.14 224.98 2356.27 38.61 2010-04-28 11:57:45.000 118 33378.26 224.94 2356.21 38.61 2010-04-28 11:57:46.000 118 33378.21 224.95 2356.28 38.61 2010-04-28 11:57:47.000 118 33378.19 224.95 2356.33 38.61 2010-04-28 11:57:48.000 118 33378.24 224.96 2356.34 38.61 2010-04-28 11:57:49.000 118 33378.21 224.96 2356.30 38.61 2010-04-28 11:57:50.000 118 33378.27 224.93 2356.30 38.61 2010-04-28 11:57:51.000 118 33378.21 224.96 2356.28 38.61 2010-04-28 11:57:52.000 118 33378.14 224.97 2356.24 38.61 2010-04-28 11:57:53.000 118 33378.22 224.97 2356.17 38.61 2010-04-28 11:57:54.000 118 33378.24 224.96 2356.29 38.61 2010-04-28 11:57:55.000 118 33378.23 224.98 2356.24 38.61 2010-04-28 11:57:56.000 118 33378.28 224.95 2356.29 38.61 2010-04-28 11:57:57.000 118 33378.35 224.96 2356.23 38.61 2010-04-28 11:57:58.000 118 33378.34 224.98 2356.14 38.61 2010-04-28 11:57:59.000 118 33378.17 224.97 2356.20 38.61 2010-04-28 11:58:00.000 118 33378.26 224.98 2356.21 38.61 2010-04-28 11:58:01.000 118 33378.32 224.97 2356.21 38.61 2010-04-28 11:58:02.000 118 33378.39 224.97 2356.25 38.61 2010-04-28 11:58:03.000 118 33378.24 224.96 2356.21 38.61 2010-04-28 11:58:04.000 118 33378.34 225.01 2356.24 38.61 2010-04-28 11:58:05.000 118 33378.34 224.96 2356.19 38.61 2010-04-28 11:58:06.000 118 33378.25 224.97 2356.18 38.61 2010-04-28 11:58:07.000 118 33378.32 224.99 2356.17 38.61 2010-04-28 11:58:08.000 118 33378.26 225.00 2356.23 38.61 2010-04-28 11:58:09.000 118 33378.32 225.03 2356.12 38.61 2010-04-28 11:58:10.000 118 33378.25 225.01 2356.14 38.61 2010-04-28 11:58:11.000 118 33378.37 224.99 2356.24 38.61 2010-04-28 11:58:12.000 118 33378.40 224.97 2356.26 38.61 2010-04-28 11:58:13.000 118 33378.32 224.97 2356.21 38.61 2010-04-28 11:58:14.000 118 33378.38 224.99 2356.15 38.61 2010-04-28 11:58:15.000 118 33378.28 225.00 2356.19 38.61 2010-04-28 11:58:16.000 118 33378.26 225.01 2356.16 38.61 2010-04-28 11:58:17.000 118 33378.29 224.97 2356.24 38.61 2010-04-28 11:58:18.000 118 33378.31 225.00 2356.28 38.61 2010-04-28 11:58:19.000 118 33378.37 225.02 2356.38 38.61 2010-04-28 11:58:20.000 118 33378.38 225.03 2356.18 38.61 2010-04-28 11:58:21.000 118 33378.29 225.03 2356.25 38.61 2010-04-28 11:58:22.000 118 33378.37 225.01 2356.11 38.61 2010-04-28 11:58:23.000 118 33378.31 225.05 2356.20 38.61 2010-04-28 11:58:24.000 118 33378.37 225.03 2356.17 38.61 2010-04-28 11:58:25.000 118 33378.29 225.00 2356.20 38.61 2010-04-28 11:58:26.000 118 33378.30 225.06 2356.16 38.61 2010-04-28 11:58:27.000 118 33378.35 225.03 2356.09 38.61 2010-04-28 11:58:28.000 118 33378.32 225.06 2356.22 38.61 2010-04-28 11:58:29.000 118 33378.40 225.00 2356.17 38.61 2010-04-28 11:58:30.000 118 33378.34 225.06 2356.12 38.61 2010-04-28 11:58:31.000 118 33378.40 225.02 2356.10 38.61 2010-04-28 11:58:32.000 118 33378.37 225.03 2356.09 38.61 2010-04-28 11:58:33.000 118 33378.40 225.04 2356.23 38.61 2010-04-28 11:58:34.000 118 33378.43 225.01 2356.11 38.61 2010-04-28 11:58:35.000 118 33378.44 225.07 2356.18 38.61 2010-04-28 11:58:36.000 118 33378.35 225.04 2356.21 38.61 2010-04-28 11:58:37.000 118 33378.44 225.04 2356.11 38.61 2010-04-28 11:58:38.000 118 33378.36 225.05 2356.14 38.61 2010-04-28 11:58:39.000 118 33378.43 225.00 2356.16 38.61 2010-04-28 11:58:40.000 118 33378.46 225.03 2356.07 38.61 2010-04-28 11:58:41.000 118 33378.38 225.02 2356.18 38.61 2010-04-28 11:58:42.000 118 33378.42 224.97 2356.23 38.61 2010-04-28 11:58:43.000 118 33378.37 224.97 2356.18 38.61 2010-04-28 11:58:44.000 118 33378.40 225.00 2356.21 38.61 2010-04-28 11:58:45.000 118 33378.40 224.99 2356.07 38.61 2010-04-28 11:58:46.000 118 33378.43 225.00 2356.04 38.61 2010-04-28 11:58:47.000 118 33378.46 225.03 2356.15 38.61 2010-04-28 11:58:48.000 118 33378.46 225.01 2356.15 38.61 2010-04-28 11:58:49.000 118 33378.49 225.01 2356.13 38.61 2010-04-28 11:58:50.000 118 33378.56 225.03 2356.12 38.61 2010-04-28 11:58:51.000 118 33378.54 224.99 2356.07 38.61 2010-04-28 11:58:52.000 118 33378.59 225.01 2356.12 38.61 2010-04-28 11:58:53.000 118 33378.49 224.98 2356.10 38.61 2010-04-28 11:58:54.000 118 33378.47 225.00 2356.14 38.61 2010-04-28 11:58:55.000 118 33378.56 224.97 2356.06 38.61 2010-04-28 11:58:56.000 118 33378.58 224.98 2356.09 38.61 2010-04-28 11:58:57.000 118 33378.56 225.00 2356.13 38.61 2010-04-28 11:58:58.000 118 33378.54 225.03 2356.12 38.61 2010-04-28 11:58:59.000 118 33378.53 225.00 2356.13 38.61 2010-04-28 11:59:00.000 118 33378.57 224.98 2356.14 38.61 2010-04-28 11:59:01.000 118 33378.52 224.94 2356.09 38.61 2010-04-28 11:59:02.000 118 33378.54 224.94 2356.08 38.61 2010-04-28 11:59:03.000 118 33378.57 224.96 2356.04 38.61 2010-04-28 11:59:04.000 118 33378.57 224.98 2356.11 38.61 2010-04-28 11:59:05.000 118 33378.51 224.99 2356.04 38.61 2010-04-28 11:59:06.000 118 33378.61 225.00 2356.02 38.61 2010-04-28 11:59:07.000 118 33378.57 224.98 2356.03 38.61 2010-04-28 11:59:08.000 118 33378.55 224.94 2356.09 38.61 2010-04-28 11:59:09.000 118 33378.57 224.96 2356.03 38.61 2010-04-28 11:59:10.000 118 33378.57 224.95 2356.05 38.61 2010-04-28 11:59:11.000 118 33378.50 225.00 2356.06 38.61 2010-04-28 11:59:12.000 118 33378.63 225.00 2356.05 38.61 2010-04-28 11:59:13.000 118 33378.53 225.00 2356.04 38.61 2010-04-28 11:59:14.000 118 33378.56 224.94 2356.09 38.61 2010-04-28 11:59:15.000 118 33378.51 224.95 2356.01 38.61 2010-04-28 11:59:16.000 118 33378.47 224.97 2356.04 38.61 2010-04-28 11:59:17.000 118 33378.48 225.00 2356.09 38.61 2010-04-28 11:59:18.000 118 33378.51 224.98 2356.05 38.61 2010-04-28 11:59:19.000 118 33378.48 225.01 2356.05 38.61 2010-04-28 11:59:20.000 118 33378.35 225.01 2356.03 38.61 2010-04-28 11:59:21.000 118 33378.51 225.02 2356.09 38.61 2010-04-28 11:59:22.000 118 33378.53 225.01 2356.14 38.61 2010-04-28 11:59:23.000 118 33378.35 225.03 2356.07 38.61 2010-04-28 11:59:24.000 118 33378.42 225.03 2356.04 38.61 2010-04-28 11:59:25.000 118 33378.42 225.00 2356.10 38.61 2010-04-28 11:59:26.000 118 33378.46 225.03 2356.06 38.61 2010-04-28 11:59:27.000 118 33378.44 225.06 2356.11 38.61 2010-04-28 11:59:28.000 118 33378.42 225.05 2356.13 38.61 2010-04-28 11:59:29.000 118 33378.40 225.07 2356.05 38.61 2010-04-28 11:59:30.000 118 33378.42 225.05 2356.05 38.61 2010-04-28 11:59:31.000 118 33378.38 225.06 2356.07 38.61 2010-04-28 11:59:32.000 118 33378.43 225.09 2356.04 38.61 2010-04-28 11:59:33.000 118 33378.43 225.09 2356.08 38.61 2010-04-28 11:59:34.000 118 33378.34 225.08 2356.18 38.61 2010-04-28 11:59:35.000 118 33378.40 225.11 2356.05 38.61 2010-04-28 11:59:36.000 118 33378.32 225.08 2356.08 38.61 2010-04-28 11:59:37.000 118 33378.36 225.07 2356.04 38.61 2010-04-28 11:59:38.000 118 33378.36 225.06 2356.11 38.61 2010-04-28 11:59:39.000 118 33378.35 225.08 2356.04 38.61 2010-04-28 11:59:40.000 118 33378.36 225.10 2356.09 38.61 2010-04-28 11:59:41.000 118 33378.36 225.12 2356.08 38.61 2010-04-28 11:59:42.000 118 33378.26 225.05 2356.11 38.61 2010-04-28 11:59:43.000 118 33378.25 225.04 2356.10 38.61 2010-04-28 11:59:44.000 118 33378.37 225.05 2356.11 38.61 2010-04-28 11:59:45.000 118 33378.21 225.07 2356.03 38.61 2010-04-28 11:59:46.000 118 33378.31 225.06 2356.12 38.61 2010-04-28 11:59:47.000 118 33378.32 225.10 2356.07 38.61 2010-04-28 11:59:48.000 118 33378.22 225.10 2356.10 38.61 2010-04-28 11:59:49.000 118 33378.23 225.12 2356.10 38.61 2010-04-28 11:59:50.000 118 33378.24 225.10 2356.16 38.61 2010-04-28 11:59:51.000 118 33378.22 225.10 2356.13 38.61 2010-04-28 11:59:52.000 118 33378.21 225.08 2356.11 38.61 2010-04-28 11:59:53.000 118 33378.32 225.08 2356.16 38.61 2010-04-28 11:59:54.000 118 33378.19 225.11 2356.13 38.61 2010-04-28 11:59:55.000 118 33378.25 225.06 2356.08 38.61 2010-04-28 11:59:56.000 118 33378.21 225.09 2356.21 38.61 2010-04-28 11:59:57.000 118 33378.19 225.15 2356.22 38.61 2010-04-28 11:59:58.000 118 33378.26 225.12 2356.09 38.61 2010-04-28 11:59:59.000 118 33378.16 225.09 2356.15 38.61 2010-04-28 12:00:00.000 118 33378.28 225.10 2356.14 38.61 2010-04-28 12:00:01.000 118 33378.27 225.09 2356.19 38.61 2010-04-28 12:00:02.000 118 33378.27 225.11 2356.29 38.61 2010-04-28 12:00:03.000 118 33378.19 225.09 2356.14 38.61 2010-04-28 12:00:04.000 118 33378.22 225.15 2356.22 38.61 2010-04-28 12:00:05.000 118 33378.16 225.09 2356.16 38.61 2010-04-28 12:00:06.000 118 33378.13 225.16 2356.24 38.61 2010-04-28 12:00:07.000 118 33378.15 225.12 2356.16 38.61 2010-04-28 12:00:08.000 118 33378.12 225.12 2356.21 38.61 2010-04-28 12:00:09.000 118 33378.11 225.14 2356.20 38.61 2010-04-28 12:00:10.000 118 33378.18 225.13 2356.23 38.61 2010-04-28 12:00:11.000 118 33378.12 225.12 2356.19 38.61 2010-04-28 12:00:12.000 118 33378.18 225.11 2356.26 38.61 2010-04-28 12:00:13.000 118 33378.12 225.12 2356.29 38.61 2010-04-28 12:00:14.000 118 33378.14 225.14 2356.25 38.61 2010-04-28 12:00:15.000 118 33378.10 225.17 2356.23 38.61 2010-04-28 12:00:16.000 118 33378.04 225.12 2356.17 38.61 2010-04-28 12:00:17.000 118 33378.09 225.14 2356.19 38.61 2010-04-28 12:00:18.000 118 33378.03 225.15 2356.23 38.61 2010-04-28 12:00:19.000 118 33378.03 225.13 2356.17 38.61 2010-04-28 12:00:20.000 118 33378.07 225.17 2356.32 38.61 2010-04-28 12:00:21.000 118 33377.97 225.11 2356.24 38.61 2010-04-28 12:00:22.000 118 33378.07 225.17 2356.21 38.61 2010-04-28 12:00:23.000 118 33378.03 225.18 2356.23 38.61 2010-04-28 12:00:24.000 118 33377.98 225.19 2356.27 38.61 2010-04-28 12:00:25.000 118 33377.90 225.17 2356.23 38.61 2010-04-28 12:00:26.000 118 33377.94 225.18 2356.24 38.61 2010-04-28 12:00:27.000 118 33377.89 225.19 2356.30 38.61 2010-04-28 12:00:28.000 118 33377.85 225.21 2356.27 38.61 2010-04-28 12:00:29.000 118 33377.84 225.23 2356.29 38.61 2010-04-28 12:00:30.000 118 33377.85 225.17 2356.23 38.61 2010-04-28 12:00:31.000 118 33377.79 225.18 2356.23 38.61 2010-04-28 12:00:32.000 118 33377.82 225.15 2356.43 38.61 2010-04-28 12:00:33.000 118 33377.89 225.19 2356.32 38.61 2010-04-28 12:00:34.000 118 33377.89 225.18 2356.30 38.61 2010-04-28 12:00:35.000 118 33377.76 225.18 2356.28 38.61 2010-04-28 12:00:36.000 118 33377.82 225.16 2356.34 38.61 2010-04-28 12:00:37.000 118 33377.77 225.15 2356.32 38.61 2010-04-28 12:00:38.000 118 33377.81 225.17 2356.26 38.61 2010-04-28 12:00:39.000 118 33377.83 225.19 2356.35 38.61 2010-04-28 12:00:40.000 118 33377.80 225.13 2356.29 38.61 2010-04-28 12:00:41.000 118 33377.82 225.18 2356.35 38.61 2010-04-28 12:00:42.000 118 33377.78 225.18 2356.32 38.61 2010-04-28 12:00:43.000 118 33377.77 225.18 2356.35 38.61 2010-04-28 12:00:44.000 118 33377.72 225.21 2356.26 38.61 2010-04-28 12:00:45.000 118 33377.76 225.18 2356.29 38.61 2010-04-28 12:00:46.000 118 33377.70 225.22 2356.34 38.61 2010-04-28 12:00:47.000 118 33377.80 225.18 2356.23 38.61 2010-04-28 12:00:48.000 118 33377.73 225.16 2356.30 38.61 2010-04-28 12:00:49.000 118 33377.64 225.16 2356.35 38.61 2010-04-28 12:00:50.000 118 33377.75 225.19 2356.32 38.61 2010-04-28 12:00:51.000 118 33377.76 225.17 2356.39 38.61 2010-04-28 12:00:52.000 118 33377.66 225.16 2356.45 38.61 2010-04-28 12:00:53.000 118 33377.60 225.19 2356.32 38.61 2010-04-28 12:00:54.000 118 33377.75 225.20 2356.38 38.61 2010-04-28 12:00:55.000 118 33377.69 225.20 2356.30 38.61 2010-04-28 12:00:56.000 118 33377.66 225.14 2356.35 38.61 2010-04-28 12:00:57.000 118 33377.64 225.19 2356.39 38.61 2010-04-28 12:00:58.000 118 33377.65 225.19 2356.38 38.61 2010-04-28 12:00:59.000 118 33377.73 225.20 2356.33 38.61 2010-04-28 12:01:00.000 118 33377.85 225.19 2356.41 38.61 2010-04-28 12:01:01.000 118 33377.70 225.16 2356.39 38.61 2010-04-28 12:01:02.000 118 33377.69 225.14 2356.37 38.61 2010-04-28 12:01:03.000 118 33377.72 225.15 2356.40 38.61 2010-04-28 12:01:04.000 118 33377.73 225.16 2356.39 38.61 2010-04-28 12:01:05.000 118 33377.72 225.13 2356.39 38.61 2010-04-28 12:01:06.000 118 33377.75 225.11 2356.41 38.61 2010-04-28 12:01:07.000 118 33377.67 225.13 2356.39 38.61 2010-04-28 12:01:08.000 118 33377.79 225.13 2356.38 38.61 2010-04-28 12:01:09.000 118 33377.70 225.11 2356.41 38.61 2010-04-28 12:01:10.000 118 33377.79 225.07 2356.41 38.61 2010-04-28 12:01:11.000 118 33377.83 225.08 2356.38 38.61 2010-04-28 12:01:12.000 118 33377.68 225.05 2356.42 38.61 2010-04-28 12:01:13.000 118 33377.70 225.08 2356.43 38.61 2010-04-28 12:01:14.000 118 33377.76 225.07 2356.30 38.61 2010-04-28 12:01:15.000 118 33377.76 225.09 2356.42 38.61 2010-04-28 12:01:16.000 118 33377.74 225.07 2356.35 38.61 2010-04-28 12:01:17.000 118 33377.76 225.05 2356.45 38.61 2010-04-28 12:01:18.000 118 33377.81 225.04 2356.35 38.61 2010-04-28 12:01:19.000 118 33377.72 225.02 2356.34 38.61 2010-04-28 12:01:20.000 118 33377.82 225.03 2356.43 38.61 2010-04-28 12:01:21.000 118 33377.76 225.04 2356.37 38.61 2010-04-28 12:01:22.000 118 33377.85 225.07 2356.39 38.61 2010-04-28 12:01:23.000 118 33377.81 225.00 2356.38 38.61 2010-04-28 12:01:24.000 118 33377.82 225.01 2356.39 38.61 2010-04-28 12:01:25.000 118 33377.83 225.01 2356.36 38.61 2010-04-28 12:01:26.000 118 33377.75 225.03 2356.35 38.61 2010-04-28 12:01:27.000 118 33377.81 224.98 2356.36 38.61 2010-04-28 12:01:28.000 118 33377.82 225.01 2356.34 38.61 2010-04-28 12:01:29.000 118 33377.76 225.04 2356.34 38.61 2010-04-28 12:01:30.000 118 33377.87 225.02 2356.38 38.61 2010-04-28 12:01:31.000 118 33377.84 225.01 2356.27 38.61 2010-04-28 12:01:32.000 118 33377.80 225.03 2356.31 38.61 2010-04-28 12:01:33.000 118 33377.83 225.04 2356.39 38.61 2010-04-28 12:01:34.000 118 33377.78 225.03 2356.26 38.61 2010-04-28 12:01:35.000 118 33377.88 225.01 2356.41 38.61 2010-04-28 12:01:36.000 118 33377.87 224.98 2356.35 38.61 2010-04-28 12:01:37.000 118 33377.82 225.01 2356.36 38.61 2010-04-28 12:01:38.000 118 33377.77 225.00 2356.38 38.61 2010-04-28 12:01:39.000 118 33377.81 225.00 2356.38 38.61 2010-04-28 12:01:40.000 118 33377.85 224.98 2356.34 38.61 2010-04-28 12:01:41.000 118 33377.71 225.00 2356.34 38.61 2010-04-28 12:01:42.000 118 33377.73 225.02 2356.38 38.61 2010-04-28 12:01:43.000 118 33377.71 225.00 2356.33 38.61 2010-04-28 12:01:44.000 118 33377.73 224.98 2356.33 38.61 2010-04-28 12:01:45.000 118 33377.80 225.01 2356.30 38.61 2010-04-28 12:01:46.000 118 33377.68 225.01 2356.29 38.61 2010-04-28 12:01:47.000 118 33377.70 225.00 2356.41 38.61 2010-04-28 12:01:48.000 118 33377.82 224.98 2356.41 38.61 2010-04-28 12:01:49.000 118 33377.78 225.01 2356.36 38.61 2010-04-28 12:01:50.000 118 33377.73 225.01 2356.30 38.61 2010-04-28 12:01:51.000 118 33377.66 224.99 2356.34 38.61 2010-04-28 12:01:52.000 118 33377.62 225.01 2356.38 38.61 2010-04-28 12:01:53.000 118 33377.64 225.05 2356.30 38.61 2010-04-28 12:01:54.000 118 33377.60 225.00 2356.38 38.61 2010-04-28 12:01:55.000 118 33377.60 225.01 2356.33 38.61 2010-04-28 12:01:56.000 118 33377.61 225.02 2356.37 38.61 2010-04-28 12:01:57.000 118 33377.53 225.04 2356.34 38.61 2010-04-28 12:01:58.000 118 33377.42 225.06 2356.35 38.61 2010-04-28 12:01:59.000 118 33377.58 225.07 2356.35 38.61 2010-04-28 12:02:00.000 118 33377.54 225.08 2356.38 38.61 2010-04-28 12:02:01.000 118 33377.38 225.07 2356.35 38.61 2010-04-28 12:02:02.000 118 33377.45 225.09 2356.33 38.61 2010-04-28 12:02:03.000 118 33377.43 225.12 2356.45 38.61 2010-04-28 12:02:04.000 118 33377.42 225.15 2356.41 38.61 2010-04-28 12:02:05.000 118 33377.31 225.12 2356.36 38.61 2010-04-28 12:02:06.000 118 33377.41 225.13 2356.43 38.61 2010-04-28 12:02:07.000 118 33377.28 225.16 2356.41 38.61 2010-04-28 12:02:08.000 118 33377.33 225.18 2356.40 38.61 2010-04-28 12:02:09.000 118 33377.30 225.17 2356.39 38.61 2010-04-28 12:02:10.000 118 33377.22 225.17 2356.36 38.61 2010-04-28 12:02:11.000 118 33377.14 225.19 2356.39 38.61 2010-04-28 12:02:12.000 118 33377.22 225.20 2356.47 38.61 2010-04-28 12:02:13.000 118 33377.23 225.20 2356.43 38.61 2010-04-28 12:02:14.000 118 33377.11 225.18 2356.47 38.61 2010-04-28 12:02:15.000 118 33377.06 225.26 2356.44 38.61 2010-04-28 12:02:16.000 118 33377.05 225.24 2356.45 38.61 2010-04-28 12:02:17.000 118 33376.93 225.29 2356.52 38.61 2010-04-28 12:02:18.000 118 33377.06 225.27 2356.52 38.61 2010-04-28 12:02:19.000 118 33377.04 225.24 2356.58 38.61 2010-04-28 12:02:20.000 118 33377.10 225.32 2356.52 38.61 2010-04-28 12:02:21.000 118 33377.01 225.30 2356.50 38.61 2010-04-28 12:02:22.000 118 33377.07 225.31 2356.54 38.61 2010-04-28 12:02:23.000 118 33376.98 225.29 2356.55 38.61 2010-04-28 12:02:24.000 118 33377.03 225.27 2356.52 38.61 2010-04-28 12:02:25.000 118 33376.99 225.29 2356.55 38.61 2010-04-28 12:02:26.000 118 33376.93 225.28 2356.55 38.61 2010-04-28 12:02:27.000 118 33377.04 225.27 2356.64 38.61 2010-04-28 12:02:28.000 118 33376.91 225.28 2356.64 38.61 2010-04-28 12:02:29.000 118 33376.85 225.28 2356.61 38.61 2010-04-28 12:02:30.000 118 33376.98 225.31 2356.61 38.61 2010-04-28 12:02:31.000 118 33376.83 225.32 2356.61 38.61 2010-04-28 12:02:32.000 118 33376.91 225.27 2356.60 38.61 2010-04-28 12:02:33.000 118 33376.83 225.29 2356.61 38.61 2010-04-28 12:02:34.000 118 33376.83 225.28 2356.76 38.61 2010-04-28 12:02:35.000 118 33376.87 225.28 2356.66 38.61 2010-04-28 12:02:36.000 118 33376.90 225.26 2356.72 38.61 2010-04-28 12:02:37.000 118 33376.78 225.27 2356.78 38.61 2010-04-28 12:02:38.000 118 33376.89 225.31 2356.74 38.61 2010-04-28 12:02:39.000 118 33376.86 225.25 2356.73 38.61 2010-04-28 12:02:40.000 118 33376.86 225.26 2356.72 38.61 2010-04-28 12:02:41.000 118 33376.89 225.26 2356.73 38.61 2010-04-28 12:02:42.000 118 33376.86 225.29 2356.74 38.61 2010-04-28 12:02:43.000 118 33376.77 225.25 2356.74 38.61 2010-04-28 12:02:44.000 118 33376.86 225.27 2356.68 38.61 2010-04-28 12:02:45.000 118 33376.83 225.31 2356.73 38.61 2010-04-28 12:02:46.000 118 33376.80 225.25 2356.72 38.61 2010-04-28 12:02:47.000 118 33376.80 225.26 2356.67 38.61 2010-04-28 12:02:48.000 118 33376.73 225.21 2356.64 38.61 2010-04-28 12:02:49.000 118 33376.83 225.24 2356.62 38.61 2010-04-28 12:02:50.000 118 33376.75 225.21 2356.67 38.61 2010-04-28 12:02:51.000 118 33376.78 225.24 2356.74 38.61 2010-04-28 12:02:52.000 118 33376.71 225.21 2356.73 38.61 2010-04-28 12:02:53.000 118 33376.76 225.22 2356.74 38.61 2010-04-28 12:02:54.000 118 33376.75 225.22 2356.69 38.61 2010-04-28 12:02:55.000 118 33376.76 225.23 2356.67 38.61 2010-04-28 12:02:56.000 118 33376.71 225.24 2356.77 38.61 2010-04-28 12:02:57.000 118 33376.69 225.26 2356.79 38.61 2010-04-28 12:02:58.000 118 33376.62 225.26 2356.74 38.61 2010-04-28 12:02:59.000 118 33376.75 225.21 2356.76 38.61 2010-04-28 12:03:00.000 118 33376.69 225.28 2356.70 38.61 2010-04-28 12:03:01.000 118 33376.68 225.25 2356.74 38.61 2010-04-28 12:03:02.000 118 33376.76 225.21 2356.70 38.61 2010-04-28 12:03:03.000 118 33376.70 225.22 2356.78 38.61 2010-04-28 12:03:04.000 118 33376.61 225.24 2356.72 38.61 2010-04-28 12:03:05.000 118 33376.68 225.24 2356.77 38.61 2010-04-28 12:03:06.000 118 33376.75 225.28 2356.71 38.61 2010-04-28 12:03:07.000 118 33376.73 225.23 2356.70 38.61 2010-04-28 12:03:08.000 118 33376.68 225.24 2356.74 38.61 2010-04-28 12:03:09.000 118 33376.68 225.23 2356.74 38.61 2010-04-28 12:03:10.000 118 33376.71 225.26 2356.79 38.61 2010-04-28 12:03:11.000 118 33376.65 225.23 2356.80 38.61 2010-04-28 12:03:12.000 118 33376.71 225.26 2356.75 38.61 2010-04-28 12:03:13.000 118 33376.68 225.24 2356.81 38.61 2010-04-28 12:03:14.000 118 33376.72 225.23 2356.74 38.61 2010-04-28 12:03:15.000 118 33376.64 225.27 2356.78 38.61 2010-04-28 12:03:16.000 118 33376.73 225.22 2356.79 38.61 2010-04-28 12:03:17.000 118 33376.67 225.24 2356.83 38.61 2010-04-28 12:03:18.000 118 33376.63 225.23 2356.72 38.61 2010-04-28 12:03:19.000 118 33376.63 225.25 2356.81 38.61 2010-04-28 12:03:20.000 118 33376.67 225.22 2356.79 38.61 2010-04-28 12:03:21.000 118 33376.63 225.24 2356.77 38.61 2010-04-28 12:03:22.000 118 33376.64 225.20 2356.84 38.61 2010-04-28 12:03:23.000 118 33376.72 225.20 2356.76 38.61 2010-04-28 12:03:24.000 118 33376.55 225.21 2356.85 38.61 2010-04-28 12:03:25.000 118 33376.65 225.17 2356.76 38.61 2010-04-28 12:03:26.000 118 33376.65 225.19 2356.72 38.61 2010-04-28 12:03:27.000 118 33376.63 225.22 2356.79 38.61 2010-04-28 12:03:28.000 118 33376.65 225.22 2356.80 38.61 2010-04-28 12:03:29.000 118 33376.67 225.25 2356.77 38.61 2010-04-28 12:03:30.000 118 33376.64 225.24 2356.74 38.61 2010-04-28 12:03:31.000 118 33376.65 225.22 2356.78 38.61 2010-04-28 12:03:32.000 118 33376.65 225.18 2356.89 38.61 2010-04-28 12:03:33.000 118 33376.67 225.16 2356.85 38.61 2010-04-28 12:03:34.000 118 33376.64 225.21 2356.74 38.61 2010-04-28 12:03:35.000 118 33376.61 225.19 2356.82 38.61 2010-04-28 12:03:36.000 118 33376.67 225.22 2356.90 38.61 2010-04-28 12:03:37.000 118 33376.58 225.20 2356.84 38.61 2010-04-28 12:03:38.000 118 33376.63 225.21 2356.74 38.61 2010-04-28 12:03:39.000 118 33376.66 225.19 2356.80 38.61 2010-04-28 12:03:40.000 118 33376.50 225.17 2356.75 38.61 2010-04-28 12:03:41.000 118 33376.67 225.20 2356.81 38.61 2010-04-28 12:03:42.000 118 33376.55 225.21 2356.85 38.61 2010-04-28 12:03:43.000 118 33376.57 225.21 2356.82 38.61 2010-04-28 12:03:44.000 118 33376.58 225.25 2356.85 38.61 2010-04-28 12:03:45.000 118 33376.55 225.23 2356.72 38.61 2010-04-28 12:03:46.000 118 33376.57 225.21 2356.81 38.61 2010-04-28 12:03:47.000 118 33376.59 225.21 2356.73 38.61 2010-04-28 12:03:48.000 118 33376.57 225.22 2356.80 38.61 2010-04-28 12:03:49.000 118 33376.58 225.22 2356.79 38.61 2010-04-28 12:03:50.000 118 33376.61 225.18 2356.82 38.61 2010-04-28 12:03:51.000 118 33376.67 225.23 2356.78 38.61 2010-04-28 12:03:52.000 118 33376.53 225.19 2356.83 38.61 2010-04-28 12:03:53.000 118 33376.65 225.20 2356.83 38.61 2010-04-28 12:03:54.000 118 33376.45 225.25 2356.81 38.61 2010-04-28 12:03:55.000 118 33376.56 225.22 2356.78 38.61 2010-04-28 12:03:56.000 118 33376.56 225.22 2356.79 38.61 2010-04-28 12:03:57.000 118 33376.59 225.22 2356.86 38.61 2010-04-28 12:03:58.000 118 33376.57 225.21 2356.82 38.61 2010-04-28 12:03:59.000 118 33376.58 225.24 2356.91 38.61 2010-04-28 12:04:00.000 118 33376.52 225.24 2356.80 38.61 2010-04-28 12:04:01.000 118 33376.57 225.24 2356.78 38.61 2010-04-28 12:04:02.000 118 33376.54 225.25 2356.69 38.61 2010-04-28 12:04:03.000 118 33376.57 225.25 2356.78 38.61 2010-04-28 12:04:04.000 118 33376.50 225.25 2356.81 38.61 2010-04-28 12:04:05.000 118 33376.58 225.27 2356.78 38.61 2010-04-28 12:04:06.000 118 33376.54 225.28 2356.84 38.61 2010-04-28 12:04:07.000 118 33376.48 225.28 2356.77 38.61 2010-04-28 12:04:08.000 118 33376.46 225.28 2356.85 38.61 2010-04-28 12:04:09.000 118 33376.57 225.24 2356.81 38.61 2010-04-28 12:04:10.000 118 33376.46 225.26 2356.86 38.61 2010-04-28 12:04:11.000 118 33376.51 225.26 2356.83 38.61 2010-04-28 12:04:12.000 118 33376.50 225.31 2356.91 38.61 2010-04-28 12:04:13.000 118 33376.46 225.28 2356.84 38.61 2010-04-28 12:04:14.000 118 33376.51 225.29 2356.85 38.61 2010-04-28 12:04:15.000 118 33376.51 225.28 2356.80 38.61 2010-04-28 12:04:16.000 118 33376.46 225.27 2356.73 38.61 2010-04-28 12:04:17.000 118 33376.52 225.29 2356.85 38.61 2010-04-28 12:04:18.000 118 33376.52 225.30 2356.72 38.61 2010-04-28 12:04:19.000 118 33376.39 225.29 2356.79 38.61 2010-04-28 12:04:20.000 118 33376.50 225.27 2356.78 38.61 2010-04-28 12:04:21.000 118 33376.43 225.26 2356.88 38.61 2010-04-28 12:04:22.000 118 33376.39 225.26 2356.80 38.61 2010-04-28 12:04:23.000 118 33376.40 225.23 2356.86 38.61 2010-04-28 12:04:24.000 118 33376.47 225.27 2356.83 38.61 2010-04-28 12:04:25.000 118 33376.38 225.25 2356.82 38.61 2010-04-28 12:04:26.000 118 33376.32 225.29 2356.80 38.61 2010-04-28 12:04:27.000 118 33376.37 225.28 2356.85 38.61 2010-04-28 12:04:28.000 118 33376.42 225.28 2356.86 38.61 2010-04-28 12:04:29.000 118 33376.29 225.27 2356.79 38.61 2010-04-28 12:04:30.000 118 33376.21 225.33 2356.86 38.61 2010-04-28 12:04:31.000 118 33376.29 225.30 2356.88 38.61 2010-04-28 12:04:32.000 118 33376.22 225.30 2356.81 38.61 2010-04-28 12:04:33.000 118 33376.25 225.33 2356.83 38.61 2010-04-28 12:04:34.000 118 33376.29 225.34 2356.85 38.61 2010-04-28 12:04:35.000 118 33376.24 225.29 2356.77 38.61 2010-04-28 12:04:36.000 118 33376.29 225.34 2356.80 38.61 2010-04-28 12:04:37.000 118 33376.20 225.31 2356.76 38.61 2010-04-28 12:04:38.000 118 33376.10 225.31 2356.76 38.61 2010-04-28 12:04:39.000 118 33376.17 225.32 2356.90 38.61 2010-04-28 12:04:40.000 118 33376.22 225.36 2356.85 38.61 2010-04-28 12:04:41.000 118 33376.17 225.34 2356.94 38.61 2010-04-28 12:04:42.000 118 33376.10 225.34 2356.87 38.61 2010-04-28 12:04:43.000 118 33376.12 225.36 2356.88 38.61 2010-04-28 12:04:44.000 118 33376.14 225.38 2356.88 38.61 2010-04-28 12:04:45.000 118 33376.12 225.37 2356.94 38.61 2010-04-28 12:04:46.000 118 33376.12 225.39 2356.87 38.61 2010-04-28 12:04:47.000 118 33376.11 225.40 2356.86 38.61 2010-04-28 12:04:48.000 118 33376.03 225.38 2356.85 38.61 2010-04-28 12:04:49.000 118 33376.14 225.39 2356.82 38.61 2010-04-28 12:04:50.000 118 33376.10 225.40 2356.95 38.61 2010-04-28 12:04:51.000 118 33376.04 225.41 2356.92 38.61 2010-04-28 12:04:52.000 118 33376.06 225.37 2356.89 38.61 2010-04-28 12:04:53.000 118 33376.05 225.39 2356.88 38.61 2010-04-28 12:04:54.000 118 33376.01 225.40 2356.93 38.61 2010-04-28 12:04:55.000 118 33376.01 225.40 2356.88 38.61 2010-04-28 12:04:56.000 118 33375.96 225.41 2356.87 38.61 2010-04-28 12:04:57.000 118 33375.99 225.37 2356.88 38.61 2010-04-28 12:04:58.000 118 33375.94 225.38 2356.89 38.61 2010-04-28 12:04:59.000 118 33376.03 225.41 2356.95 38.61 2010-04-28 12:05:00.000 118 33375.93 225.43 2356.95 38.61 2010-04-28 12:05:01.000 118 33375.89 225.40 2356.89 38.61 2010-04-28 12:05:02.000 118 33375.93 225.37 2356.95 38.61 2010-04-28 12:05:03.000 118 33375.92 225.35 2356.97 38.61 2010-04-28 12:05:04.000 118 33375.90 225.37 2356.88 38.61 2010-04-28 12:05:05.000 118 33375.90 225.36 2356.92 38.61 2010-04-28 12:05:06.000 118 33375.96 225.38 2356.98 38.61 2010-04-28 12:05:07.000 118 33375.90 225.33 2356.84 38.61 2010-04-28 12:05:08.000 118 33375.91 225.34 2356.98 38.61 2010-04-28 12:05:09.000 118 33375.89 225.37 2356.92 38.61 2010-04-28 12:05:10.000 118 33375.95 225.41 2356.88 38.61 2010-04-28 12:05:11.000 118 33375.86 225.36 2356.98 38.61 2010-04-28 12:05:12.000 118 33375.84 225.35 2356.93 38.61 2010-04-28 12:05:13.000 118 33375.76 225.37 2356.94 38.61 2010-04-28 12:05:14.000 118 33375.86 225.43 2356.90 38.61 2010-04-28 12:05:15.000 118 33375.76 225.37 2356.92 38.61 2010-04-28 12:05:16.000 118 33375.78 225.40 2356.90 38.61 2010-04-28 12:05:17.000 118 33375.81 225.40 2356.95 38.61 2010-04-28 12:05:18.000 118 33375.71 225.38 2356.92 38.61 2010-04-28 12:05:19.000 118 33375.75 225.39 2356.92 38.61 2010-04-28 12:05:20.000 118 33375.67 225.43 2356.97 38.61 2010-04-28 12:05:21.000 118 33375.74 225.38 2357.11 38.61 2010-04-28 12:05:22.000 118 33375.77 225.41 2356.91 38.61 2010-04-28 12:05:23.000 118 33375.55 225.41 2357.04 38.61 2010-04-28 12:05:24.000 118 33375.64 225.45 2356.92 38.61 2010-04-28 12:05:25.000 118 33375.54 225.46 2356.96 38.61 2010-04-28 12:05:26.000 118 33375.61 225.45 2357.04 38.61 2010-04-28 12:05:27.000 118 33375.58 225.51 2357.09 38.61 2010-04-28 12:05:28.000 118 33375.60 225.51 2357.03 38.61 2010-04-28 12:05:29.000 118 33375.47 225.51 2356.95 38.61 2010-04-28 12:05:30.000 118 33375.55 225.54 2357.04 38.61 2010-04-28 12:05:31.000 118 33375.49 225.56 2357.01 38.61 2010-04-28 12:05:32.000 118 33375.45 225.51 2357.01 38.61 2010-04-28 12:05:33.000 118 33375.41 225.53 2357.06 38.61 2010-04-28 12:05:34.000 118 33375.34 225.54 2357.05 38.61 2010-04-28 12:05:35.000 118 33375.40 225.58 2357.00 38.61 2010-04-28 12:05:36.000 118 33375.39 225.56 2357.09 38.61 2010-04-28 12:05:37.000 118 33375.33 225.57 2357.10 38.61 2010-04-28 12:05:38.000 118 33375.34 225.61 2357.08 38.61 2010-04-28 12:05:39.000 118 33375.27 225.63 2357.05 38.61 2010-04-28 12:05:40.000 118 33375.30 225.59 2357.01 38.61 2010-04-28 12:05:41.000 118 33375.25 225.59 2357.23 38.61 2010-04-28 12:05:42.000 118 33375.06 225.64 2357.13 38.61 2010-04-28 12:05:43.000 118 33375.15 225.64 2357.17 38.61 2010-04-28 12:05:44.000 118 33375.21 225.63 2357.22 38.61 2010-04-28 12:05:45.000 118 33375.20 225.64 2357.14 38.61 2010-04-28 12:05:46.000 118 33375.12 225.60 2357.18 38.61 2010-04-28 12:05:47.000 118 33375.15 225.64 2357.18 38.61 2010-04-28 12:05:48.000 118 33375.18 225.64 2357.20 38.61 2010-04-28 12:05:49.000 118 33375.09 225.64 2357.20 38.61 2010-04-28 12:05:50.000 118 33375.08 225.65 2357.19 38.61 2010-04-28 12:05:51.000 118 33375.09 225.66 2357.25 38.61 2010-04-28 12:05:52.000 118 33374.99 225.66 2357.26 38.61 2010-04-28 12:05:53.000 118 33375.00 225.65 2357.19 38.61 2010-04-28 12:05:54.000 118 33375.10 225.67 2357.24 38.61 2010-04-28 12:05:55.000 118 33375.03 225.67 2357.22 38.61 2010-04-28 12:05:56.000 118 33374.95 225.64 2357.25 38.61 2010-04-28 12:05:57.000 118 33375.03 225.68 2357.37 38.61 2010-04-28 12:05:58.000 118 33374.98 225.67 2357.36 38.61 2010-04-28 12:05:59.000 118 33374.99 225.67 2357.29 38.61 2010-04-28 12:06:00.000 118 33374.94 225.68 2357.29 38.61 2010-04-28 12:06:01.000 118 33374.86 225.66 2357.25 38.61 2010-04-28 12:06:02.000 118 33374.91 225.65 2357.34 38.61 2010-04-28 12:06:03.000 118 33374.87 225.66 2357.34 38.61 2010-04-28 12:06:04.000 118 33374.80 225.69 2357.32 38.61 2010-04-28 12:06:05.000 118 33374.83 225.67 2357.32 38.61 2010-04-28 12:06:06.000 118 33374.84 225.72 2357.31 38.61 2010-04-28 12:06:07.000 118 33374.75 225.72 2357.41 38.61 2010-04-28 12:06:08.000 118 33374.80 225.71 2357.28 38.61 2010-04-28 12:06:09.000 118 33374.72 225.69 2357.37 38.61 2010-04-28 12:06:10.000 118 33374.79 225.70 2357.34 38.61 2010-04-28 12:06:11.000 118 33374.80 225.69 2357.38 38.61 2010-04-28 12:06:12.000 118 33374.81 225.68 2357.34 38.61 2010-04-28 12:06:13.000 118 33374.74 225.66 2357.36 38.61 2010-04-28 12:06:14.000 118 33374.71 225.68 2357.35 38.61 2010-04-28 12:06:15.000 118 33374.67 225.70 2357.36 38.61 2010-04-28 12:06:16.000 118 33374.75 225.67 2357.35 38.61 2010-04-28 12:06:17.000 118 33374.74 225.70 2357.35 38.61 2010-04-28 12:06:18.000 118 33374.65 225.66 2357.36 38.61 2010-04-28 12:06:19.000 118 33374.69 225.67 2357.34 38.61 2010-04-28 12:06:20.000 118 33374.70 225.64 2357.34 38.61 2010-04-28 12:06:21.000 118 33374.72 225.72 2357.45 38.61 2010-04-28 12:06:22.000 118 33374.68 225.68 2357.38 38.61 2010-04-28 12:06:23.000 118 33374.81 225.65 2357.31 38.61 2010-04-28 12:06:24.000 118 33374.74 225.69 2357.35 38.61 2010-04-28 12:06:25.000 118 33374.69 225.66 2357.41 38.61 2010-04-28 12:06:26.000 118 33374.75 225.69 2357.39 38.61 2010-04-28 12:06:27.000 118 33374.75 225.69 2357.38 38.61 2010-04-28 12:06:28.000 118 33374.77 225.64 2357.35 38.61 2010-04-28 12:06:29.000 118 33374.63 225.67 2357.38 38.61 2010-04-28 12:06:30.000 118 33374.74 225.68 2357.30 38.61 2010-04-28 12:06:31.000 118 33374.65 225.65 2357.33 38.61 2010-04-28 12:06:32.000 118 33374.69 225.66 2357.34 38.61 2010-04-28 12:06:33.000 118 33374.74 225.66 2357.40 38.61 2010-04-28 12:06:34.000 118 33374.68 225.68 2357.38 38.61 2010-04-28 12:06:35.000 118 33374.68 225.64 2357.41 38.61 2010-04-28 12:06:36.000 118 33374.64 225.68 2357.33 38.61 2010-04-28 12:06:37.000 118 33374.63 225.66 2357.35 38.61 2010-04-28 12:06:38.000 118 33374.72 225.61 2357.35 38.61 2010-04-28 12:06:39.000 118 33374.63 225.63 2357.36 38.61 2010-04-28 12:06:40.000 118 33374.68 225.63 2357.33 38.61 2010-04-28 12:06:41.000 118 33374.68 225.63 2357.36 38.61 2010-04-28 12:06:42.000 118 33374.59 225.64 2357.40 38.61 2010-04-28 12:06:43.000 118 33374.63 225.61 2357.44 38.61 2010-04-28 12:06:44.000 118 33374.66 225.66 2357.40 38.61 2010-04-28 12:06:45.000 118 33374.63 225.66 2357.38 38.61 2010-04-28 12:06:46.000 118 33374.67 225.61 2357.41 38.61 2010-04-28 12:06:47.000 118 33374.65 225.66 2357.44 38.61 2010-04-28 12:06:48.000 118 33374.73 225.62 2357.47 38.61 2010-04-28 12:06:49.000 118 33374.59 225.60 2357.40 38.61 2010-04-28 12:06:50.000 118 33374.57 225.63 2357.30 38.61 2010-04-28 12:06:51.000 118 33374.61 225.61 2357.50 38.61 2010-04-28 12:06:52.000 118 33374.58 225.63 2357.34 38.61 2010-04-28 12:06:53.000 118 33374.57 225.61 2357.31 38.61 2010-04-28 12:06:54.000 118 33374.70 225.64 2357.44 38.61 2010-04-28 12:06:55.000 118 33374.61 225.65 2357.41 38.61 2010-04-28 12:06:56.000 118 33374.64 225.63 2357.32 38.61 2010-04-28 12:06:57.000 118 33374.61 225.60 2357.29 38.61 2010-04-28 12:06:58.000 118 33374.59 225.63 2357.33 38.61 2010-04-28 12:06:59.000 118 33374.62 225.66 2357.38 38.61 2010-04-28 12:07:00.000 118 33374.53 225.61 2357.41 38.61 2010-04-28 12:07:01.000 118 33374.57 225.63 2357.40 38.61 2010-04-28 12:07:02.000 118 33374.56 225.66 2357.41 38.61 2010-04-28 12:07:03.000 118 33374.57 225.61 2357.30 38.61 2010-04-28 12:07:04.000 118 33374.57 225.64 2357.32 38.61 2010-04-28 12:07:05.000 118 33374.64 225.62 2357.28 38.61 2010-04-28 12:07:06.000 118 33374.54 225.64 2357.30 38.61 2010-04-28 12:07:07.000 118 33374.60 225.65 2357.29 38.61 2010-04-28 12:07:08.000 118 33374.57 225.63 2357.34 38.61 2010-04-28 12:07:09.000 118 33374.53 225.67 2357.33 38.61 2010-04-28 12:07:10.000 118 33374.58 225.61 2357.37 38.61 2010-04-28 12:07:11.000 118 33374.53 225.65 2357.36 38.61 2010-04-28 12:07:12.000 118 33374.61 225.65 2357.34 38.61 2010-04-28 12:07:13.000 118 33374.66 225.65 2357.38 38.61 2010-04-28 12:07:14.000 118 33374.58 225.66 2357.37 38.61 2010-04-28 12:07:15.000 118 33374.61 225.62 2357.34 38.61 2010-04-28 12:07:16.000 118 33374.68 225.65 2357.34 38.61 2010-04-28 12:07:17.000 118 33374.59 225.62 2357.41 38.61 2010-04-28 12:07:18.000 118 33374.57 225.62 2357.34 38.61 2010-04-28 12:07:19.000 118 33374.59 225.62 2357.27 38.61 2010-04-28 12:07:20.000 118 33374.70 225.62 2357.28 38.61 2010-04-28 12:07:21.000 118 33374.68 225.62 2357.32 38.61 2010-04-28 12:07:22.000 118 33374.60 225.67 2357.22 38.61 2010-04-28 12:07:23.000 118 33374.67 225.65 2357.36 38.61 2010-04-28 12:07:24.000 118 33374.75 225.63 2357.28 38.61 2010-04-28 12:07:25.000 118 33374.74 225.62 2357.29 38.61 2010-04-28 12:07:26.000 118 33374.67 225.67 2357.29 38.61 2010-04-28 12:07:27.000 118 33374.71 225.64 2357.20 38.61 2010-04-28 12:07:28.000 118 33374.56 225.61 2357.33 38.61 2010-04-28 12:07:29.000 118 33374.69 225.65 2357.30 38.61 2010-04-28 12:07:30.000 118 33374.77 225.65 2357.18 38.61 2010-04-28 12:07:31.000 118 33374.80 225.64 2357.15 38.61 2010-04-28 12:07:32.000 118 33374.73 225.67 2357.25 38.61 2010-04-28 12:07:33.000 118 33374.75 225.63 2357.25 38.61 2010-04-28 12:07:34.000 118 33374.83 225.66 2357.25 38.61 2010-04-28 12:07:35.000 118 33374.59 225.64 2357.18 38.61 2010-04-28 12:07:36.000 118 33374.74 225.63 2357.24 38.61 2010-04-28 12:07:37.000 118 33374.69 225.60 2357.25 38.61 2010-04-28 12:07:38.000 118 33374.75 225.64 2357.20 38.61 2010-04-28 12:07:39.000 118 33374.76 225.60 2357.20 38.61 2010-04-28 12:07:40.000 118 33374.66 225.65 2357.23 38.61 2010-04-28 12:07:41.000 118 33374.75 225.63 2357.29 38.61 2010-04-28 12:07:42.000 118 33374.90 225.64 2357.23 38.61 2010-04-28 12:07:43.000 118 33374.79 225.66 2357.19 38.61 2010-04-28 12:07:44.000 118 33374.82 225.65 2357.26 38.61 2010-04-28 12:07:45.000 118 33374.80 225.67 2357.26 38.61 2010-04-28 12:07:46.000 118 33374.85 225.67 2357.17 38.61 2010-04-28 12:07:47.000 118 33374.72 225.63 2357.19 38.61 2010-04-28 12:07:48.000 118 33374.78 225.71 2357.21 38.61 2010-04-28 12:07:49.000 118 33374.75 225.73 2357.22 38.61 2010-04-28 12:07:50.000 118 33374.85 225.66 2357.17 38.61 2010-04-28 12:07:51.000 118 33374.84 225.66 2357.30 38.61 2010-04-28 12:07:52.000 118 33374.84 225.64 2357.20 38.61 2010-04-28 12:07:53.000 118 33374.83 225.66 2357.21 38.61 2010-04-28 12:07:54.000 118 33374.86 225.67 2357.16 38.61 2010-04-28 12:07:55.000 118 33374.87 225.65 2357.19 38.61 2010-04-28 12:07:56.000 118 33374.91 225.71 2357.23 38.61 2010-04-28 12:07:57.000 118 33374.85 225.66 2357.21 38.61 2010-04-28 12:07:58.000 118 33374.79 225.67 2357.22 38.61 2010-04-28 12:07:59.000 118 33374.83 225.69 2357.23 38.61 2010-04-28 12:08:00.000 118 33374.94 225.68 2357.19 38.61 2010-04-28 12:08:01.000 118 33374.80 225.66 2357.13 38.61 2010-04-28 12:08:02.000 118 33374.92 225.70 2357.17 38.61 2010-04-28 12:08:03.000 118 33374.90 225.73 2357.15 38.61 2010-04-28 12:08:04.000 118 33374.95 225.68 2357.14 38.61 2010-04-28 12:08:05.000 118 33374.89 225.67 2357.13 38.61 2010-04-28 12:08:06.000 118 33374.92 225.73 2357.22 38.61 2010-04-28 12:08:07.000 118 33374.96 225.68 2357.21 38.61 2010-04-28 12:08:08.000 118 33374.96 225.69 2357.10 38.61 2010-04-28 12:08:09.000 118 33374.94 225.71 2357.10 38.61 2010-04-28 12:08:10.000 118 33375.00 225.69 2357.19 38.61 2010-04-28 12:08:11.000 118 33375.03 225.69 2357.10 38.61 2010-04-28 12:08:12.000 118 33375.00 225.68 2357.09 38.61 2010-04-28 12:08:13.000 118 33374.98 225.66 2357.06 38.61 2010-04-28 12:08:14.000 118 33375.02 225.69 2357.12 38.61 2010-04-28 12:08:15.000 118 33375.09 225.68 2357.11 38.61 2010-04-28 12:08:16.000 118 33374.97 225.66 2357.10 38.61 2010-04-28 12:08:17.000 118 33375.04 225.69 2357.10 38.61 2010-04-28 12:08:18.000 118 33375.13 225.65 2357.12 38.61 2010-04-28 12:08:19.000 118 33375.06 225.65 2357.15 38.61 2010-04-28 12:08:20.000 118 33375.12 225.66 2357.04 38.61 2010-04-28 12:08:21.000 118 33375.08 225.67 2357.09 38.61 2010-04-28 12:08:22.000 118 33374.97 225.66 2357.01 38.61 2010-04-28 12:08:23.000 118 33375.16 225.67 2357.02 38.61 2010-04-28 12:08:24.000 118 33375.17 225.67 2357.01 38.61 2010-04-28 12:08:25.000 118 33375.14 225.64 2357.05 38.61 2010-04-28 12:08:26.000 118 33375.24 225.66 2356.99 38.61 2010-04-28 12:08:27.000 118 33375.24 225.68 2356.97 38.61 2010-04-28 12:08:28.000 118 33375.23 225.68 2356.97 38.61 2010-04-28 12:08:29.000 118 33375.15 225.66 2357.05 38.61 2010-04-28 12:08:30.000 118 33375.27 225.64 2356.97 38.61 2010-04-28 12:08:31.000 118 33375.29 225.66 2356.95 38.61 2010-04-28 12:08:32.000 118 33375.27 225.66 2356.95 38.61 2010-04-28 12:08:33.000 118 33375.32 225.61 2356.90 38.61 2010-04-28 12:08:34.000 118 33375.22 225.66 2356.87 38.61 2010-04-28 12:08:35.000 118 33375.27 225.62 2356.82 38.61 2010-04-28 12:08:36.000 118 33375.33 225.63 2356.90 38.61 2010-04-28 12:08:37.000 118 33375.34 225.59 2356.83 38.61 2010-04-28 12:08:38.000 118 33375.33 225.59 2356.79 38.61 2010-04-28 12:08:39.000 118 33375.39 225.64 2356.86 38.61 2010-04-28 12:08:40.000 118 33375.43 225.64 2356.87 38.61 2010-04-28 12:08:41.000 118 33375.35 225.62 2356.77 38.61 2010-04-28 12:08:42.000 118 33375.42 225.62 2356.83 38.61 2010-04-28 12:08:43.000 118 33375.34 225.62 2356.79 38.61 2010-04-28 12:08:44.000 118 33375.46 225.63 2356.80 38.61 2010-04-28 12:08:45.000 118 33375.34 225.61 2356.83 38.61 2010-04-28 12:08:46.000 118 33375.43 225.62 2356.82 38.61 2010-04-28 12:08:47.000 118 33375.49 225.62 2356.85 38.61 2010-04-28 12:08:48.000 118 33375.47 225.60 2356.77 38.61 2010-04-28 12:08:49.000 118 33375.40 225.59 2356.82 38.61 2010-04-28 12:08:50.000 118 33375.40 225.58 2356.75 38.61 2010-04-28 12:08:51.000 118 33375.47 225.59 2356.73 38.61 2010-04-28 12:08:52.000 118 33375.48 225.60 2356.79 38.61 2010-04-28 12:08:53.000 118 33375.46 225.56 2356.73 38.61 2010-04-28 12:08:54.000 118 33375.53 225.61 2356.76 38.61 2010-04-28 12:08:55.000 118 33375.39 225.62 2356.75 38.61 2010-04-28 12:08:56.000 118 33375.46 225.59 2356.71 38.61 2010-04-28 12:08:57.000 118 33375.46 225.59 2356.71 38.61 2010-04-28 12:08:58.000 118 33375.44 225.64 2356.74 38.61 2010-04-28 12:08:59.000 118 33375.48 225.69 2356.61 38.61 2010-04-28 12:09:00.000 118 33375.56 225.68 2356.75 38.61 2010-04-28 12:09:01.000 118 33375.43 225.65 2356.69 38.61 2010-04-28 12:09:02.000 118 33375.37 225.60 2356.70 38.61 2010-04-28 12:09:03.000 118 33375.47 225.66 2356.67 38.61 2010-04-28 12:09:04.000 118 33375.50 225.64 2356.66 38.61 2010-04-28 12:09:05.000 118 33375.50 225.67 2356.67 38.61 2010-04-28 12:09:06.000 118 33375.57 225.65 2356.62 38.61 2010-04-28 12:09:07.000 118 33375.49 225.69 2356.72 38.61 2010-04-28 12:09:08.000 118 33375.47 225.67 2356.68 38.61 2010-04-28 12:09:09.000 118 33375.40 225.65 2356.65 38.61 2010-04-28 12:09:10.000 118 33375.45 225.70 2356.64 38.61 2010-04-28 12:09:11.000 118 33375.54 225.63 2356.61 38.61 2010-04-28 12:09:12.000 118 33375.49 225.70 2356.68 38.61 2010-04-28 12:09:13.000 118 33375.36 225.70 2356.61 38.61 2010-04-28 12:09:14.000 118 33375.42 225.74 2356.67 38.61 2010-04-28 12:09:15.000 118 33375.36 225.72 2356.70 38.61 2010-04-28 12:09:16.000 118 33375.43 225.71 2356.57 38.61 2010-04-28 12:09:17.000 118 33375.41 225.73 2356.66 38.61 2010-04-28 12:09:18.000 118 33375.34 225.74 2356.64 38.61 2010-04-28 12:09:19.000 118 33375.40 225.70 2356.63 38.61 2010-04-28 12:09:20.000 118 33375.39 225.71 2356.64 38.61 2010-04-28 12:09:21.000 118 33375.42 225.68 2356.68 38.61 2010-04-28 12:09:22.000 118 33375.37 225.69 2356.65 38.61 2010-04-28 12:09:23.000 118 33375.43 225.71 2356.63 38.61 2010-04-28 12:09:24.000 118 33375.29 225.76 2356.67 38.61 2010-04-28 12:09:25.000 118 33375.33 225.74 2356.68 38.61 2010-04-28 12:09:26.000 118 33375.36 225.74 2356.68 38.61 2010-04-28 12:09:27.000 118 33375.37 225.74 2356.67 38.61 2010-04-28 12:09:28.000 118 33375.37 225.71 2356.64 38.61 2010-04-28 12:09:29.000 118 33375.35 225.75 2356.63 38.61 2010-04-28 12:09:30.000 118 33375.37 225.75 2356.57 38.61 2010-04-28 12:09:31.000 118 33375.30 225.74 2356.70 38.61 2010-04-28 12:09:32.000 118 33375.29 225.76 2356.69 38.61 2010-04-28 12:09:33.000 118 33375.33 225.79 2356.61 38.61 2010-04-28 12:09:34.000 118 33375.32 225.74 2356.68 38.61 2010-04-28 12:09:35.000 118 33375.23 225.74 2356.66 38.61 2010-04-28 12:09:36.000 118 33375.35 225.79 2356.67 38.61 2010-04-28 12:09:37.000 118 33375.38 225.76 2356.74 38.61 2010-04-28 12:09:38.000 118 33375.31 225.78 2356.69 38.61 2010-04-28 12:09:39.000 118 33375.31 225.72 2356.63 38.61 2010-04-28 12:09:40.000 118 33375.29 225.72 2356.68 38.61 2010-04-28 12:09:41.000 118 33375.34 225.74 2356.66 38.61 2010-04-28 12:09:42.000 118 33375.21 225.76 2356.72 38.61 2010-04-28 12:09:43.000 118 33375.25 225.79 2356.77 38.61 2010-04-28 12:09:44.000 118 33375.24 225.79 2356.73 38.61 2010-04-28 12:09:45.000 118 33375.25 225.83 2356.71 38.61 2010-04-28 12:09:46.000 118 33375.20 225.73 2356.66 38.61 2010-04-28 12:09:47.000 118 33375.27 225.73 2356.58 38.61 2010-04-28 12:09:48.000 118 33375.12 225.79 2356.67 38.61 2010-04-28 12:09:49.000 118 33375.22 225.81 2356.74 38.61 2010-04-28 12:09:50.000 118 33375.12 225.81 2356.70 38.61 2010-04-28 12:09:51.000 118 33375.09 225.82 2356.67 38.61 2010-04-28 12:09:52.000 118 33375.05 225.83 2356.74 38.61 2010-04-28 12:09:53.000 118 33375.02 225.81 2356.70 38.61 2010-04-28 12:09:54.000 118 33375.13 225.84 2356.69 38.61 2010-04-28 12:09:55.000 118 33375.06 225.84 2356.75 38.61 2010-04-28 12:09:56.000 118 33375.07 225.88 2356.72 38.61 2010-04-28 12:09:57.000 118 33375.05 225.88 2356.68 38.61 2010-04-28 12:09:58.000 118 33374.98 225.85 2356.70 38.61 2010-04-28 12:09:59.000 118 33374.97 225.83 2356.66 38.61 2010-04-28 12:10:00.000 118 33375.00 225.83 2356.72 38.61 2010-04-28 12:10:01.000 118 33374.88 225.86 2356.74 38.61 2010-04-28 12:10:02.000 118 33374.96 225.86 2356.76 38.61 2010-04-28 12:10:03.000 118 33374.86 225.89 2356.76 38.61 2010-04-28 12:10:04.000 118 33374.92 225.87 2356.82 38.61 2010-04-28 12:10:05.000 118 33374.84 225.93 2356.83 38.61 2010-04-28 12:10:06.000 118 33374.87 225.89 2356.79 38.61 2010-04-28 12:10:07.000 118 33374.90 225.88 2356.72 38.61 2010-04-28 12:10:08.000 118 33374.80 225.87 2356.72 38.61 2010-04-28 12:10:09.000 118 33374.80 225.94 2356.78 38.61 2010-04-28 12:10:10.000 118 33374.81 225.90 2356.87 38.61 2010-04-28 12:10:11.000 118 33374.71 225.92 2356.80 38.61 2010-04-28 12:10:12.000 118 33374.75 225.96 2356.79 38.61 2010-04-28 12:10:13.000 118 33374.68 225.92 2356.84 38.61 2010-04-28 12:10:14.000 118 33374.63 225.95 2356.83 38.61 2010-04-28 12:10:15.000 118 33374.68 225.95 2356.83 38.61 2010-04-28 12:10:16.000 118 33374.64 225.94 2356.83 38.61 2010-04-28 12:10:17.000 118 33374.54 225.99 2356.95 38.61 2010-04-28 12:10:18.000 118 33374.50 225.98 2356.86 38.61 2010-04-28 12:10:19.000 118 33374.57 225.96 2356.91 38.61 2010-04-28 12:10:20.000 118 33374.53 225.93 2356.96 38.61 2010-04-28 12:10:21.000 118 33374.53 225.94 2356.92 38.61 2010-04-28 12:10:22.000 118 33374.50 225.99 2356.91 38.61 2010-04-28 12:10:23.000 118 33374.51 226.02 2356.88 38.61 2010-04-28 12:10:24.000 118 33374.31 226.04 2356.97 38.61 2010-04-28 12:10:25.000 118 33374.38 226.04 2356.91 38.61 2010-04-28 12:10:26.000 118 33374.35 226.00 2356.88 38.61 2010-04-28 12:10:27.000 118 33374.37 226.04 2357.00 38.61 2010-04-28 12:10:28.000 118 33374.25 226.00 2357.02 38.61 2010-04-28 12:10:29.000 118 33374.28 226.02 2356.95 38.61 2010-04-28 12:10:30.000 118 33374.24 226.04 2357.01 38.61 2010-04-28 12:10:31.000 118 33374.24 226.03 2356.99 38.61 2010-04-28 12:10:32.000 118 33374.19 226.04 2356.99 38.61 2010-04-28 12:10:33.000 118 33374.20 226.01 2357.03 38.61 2010-04-28 12:10:34.000 118 33374.16 226.03 2357.04 38.61 2010-04-28 12:10:35.000 118 33374.19 226.04 2357.11 38.61 2010-04-28 12:10:36.000 118 33374.13 226.05 2357.10 38.61 2010-04-28 12:10:37.000 118 33374.10 226.07 2357.02 38.61 2010-04-28 12:10:38.000 118 33374.11 226.07 2357.01 38.61 2010-04-28 12:10:39.000 118 33374.07 226.08 2357.15 38.61 2010-04-28 12:10:40.000 118 33374.00 226.04 2357.10 38.61 2010-04-28 12:10:41.000 118 33373.99 226.07 2357.15 38.61 2010-04-28 12:10:42.000 118 33373.94 226.04 2357.16 38.61 2010-04-28 12:10:43.000 118 33374.21 226.10 2357.13 38.61 2010-04-28 12:10:44.000 118 33374.06 226.07 2357.16 38.61 2010-04-28 12:10:45.000 118 33374.03 226.06 2357.14 38.61 2010-04-28 12:10:46.000 118 33373.96 226.02 2357.13 38.61 2010-04-28 12:10:47.000 118 33374.01 226.00 2357.13 38.61 2010-04-28 12:10:48.000 118 33373.97 226.04 2357.06 38.61 2010-04-28 12:10:49.000 118 33373.94 226.03 2357.18 38.61 2010-04-28 12:10:50.000 118 33373.95 226.01 2357.19 38.61 2010-04-28 12:10:51.000 118 33373.87 226.04 2357.25 38.61 2010-04-28 12:10:52.000 118 33373.94 226.02 2357.33 38.61 2010-04-28 12:10:53.000 118 33373.99 226.02 2357.15 38.61 2010-04-28 12:10:54.000 118 33373.80 225.96 2357.23 38.61 2010-04-28 12:10:55.000 118 33373.88 225.99 2357.33 38.61 2010-04-28 12:10:56.000 118 33373.86 226.03 2357.31 38.61 2010-04-28 12:10:57.000 118 33373.84 226.04 2357.29 38.61 2010-04-28 12:10:58.000 118 33373.83 226.04 2357.26 38.61 2010-04-28 12:10:59.000 118 33373.74 226.02 2357.32 38.61 2010-04-28 12:11:00.000 118 33373.94 226.03 2357.25 38.61 2010-04-28 12:11:01.000 118 33373.80 226.02 2357.31 38.61 2010-04-28 12:11:02.000 118 33373.82 225.98 2357.26 38.61 2010-04-28 12:11:03.000 118 33373.91 225.97 2357.29 38.61 2010-04-28 12:11:04.000 118 33373.86 226.02 2357.25 38.61 2010-04-28 12:11:05.000 118 33373.84 225.98 2357.25 38.61 2010-04-28 12:11:06.000 118 33373.74 225.99 2357.30 38.61 2010-04-28 12:11:07.000 118 33373.91 225.97 2357.25 38.61 2010-04-28 12:11:08.000 118 33373.82 225.96 2357.19 38.61 2010-04-28 12:11:09.000 118 33373.84 225.97 2357.35 38.61 2010-04-28 12:11:10.000 118 33373.80 225.96 2357.29 38.61 2010-04-28 12:11:11.000 118 33373.79 225.96 2357.29 38.61 2010-04-28 12:11:12.000 118 33373.75 225.99 2357.34 38.61 2010-04-28 12:11:13.000 118 33373.76 225.96 2357.34 38.61 2010-04-28 12:11:14.000 118 33373.76 225.94 2357.26 38.61 2010-04-28 12:11:15.000 118 33373.72 225.93 2357.31 38.61 2010-04-28 12:11:16.000 118 33373.77 225.94 2357.35 38.61 2010-04-28 12:11:17.000 118 33373.64 225.92 2357.29 38.61 2010-04-28 12:11:18.000 118 33373.71 225.90 2357.30 38.61 2010-04-28 12:11:19.000 118 33373.78 225.93 2357.36 38.61 2010-04-28 12:11:20.000 118 33373.76 225.94 2357.30 38.61 2010-04-28 12:11:21.000 118 33373.68 225.90 2357.34 38.61 2010-04-28 12:11:22.000 118 33373.72 225.96 2357.35 38.61 2010-04-28 12:11:23.000 118 33373.72 225.94 2357.34 38.61 2010-04-28 12:11:24.000 118 33373.72 225.93 2357.34 38.61 2010-04-28 12:11:25.000 118 33373.63 225.98 2357.31 38.61 2010-04-28 12:11:26.000 118 33373.66 225.96 2357.35 38.61 2010-04-28 12:11:27.000 118 33373.59 225.93 2357.26 38.61 2010-04-28 12:11:28.000 118 33373.54 225.95 2357.28 38.61 2010-04-28 12:11:29.000 118 33373.53 225.94 2357.35 38.61 2010-04-28 12:11:30.000 118 33373.62 225.91 2357.21 38.61 2010-04-28 12:11:31.000 118 33373.54 225.94 2357.30 38.61 2010-04-28 12:11:32.000 118 33373.56 225.92 2357.27 38.61 2010-04-28 12:11:33.000 118 33373.59 225.91 2357.19 38.61 2010-04-28 12:11:34.000 118 33373.45 225.97 2357.33 38.61 2010-04-28 12:11:35.000 118 33373.38 225.91 2357.26 38.61 2010-04-28 12:11:36.000 118 33373.49 225.93 2357.30 38.61 2010-04-28 12:11:37.000 118 33373.47 226.02 2357.34 38.61 2010-04-28 12:11:38.000 118 33373.45 226.00 2357.30 38.61 2010-04-28 12:11:39.000 118 33373.41 225.99 2357.26 38.61 2010-04-28 12:11:40.000 118 33373.39 225.96 2357.24 38.61 2010-04-28 12:11:41.000 118 33373.38 225.97 2357.29 38.61 2010-04-28 12:11:42.000 118 33373.44 225.98 2357.29 38.61 2010-04-28 12:11:43.000 118 33373.31 225.98 2357.28 38.61 2010-04-28 12:11:44.000 118 33373.32 225.97 2357.26 38.61 2010-04-28 12:11:45.000 118 33373.30 226.04 2357.39 38.61 2010-04-28 12:11:46.000 118 33373.30 226.03 2357.31 38.61 2010-04-28 12:11:47.000 118 33373.34 226.01 2357.26 38.61 2010-04-28 12:11:48.000 118 33373.22 226.03 2357.36 38.61 2010-04-28 12:11:49.000 118 33373.25 226.07 2357.32 38.61 2010-04-28 12:11:50.000 118 33373.17 226.06 2357.32 38.61 2010-04-28 12:11:51.000 118 33373.19 226.07 2357.32 38.61 2010-04-28 12:11:52.000 118 33373.09 226.05 2357.32 38.61 2010-04-28 12:11:53.000 118 33373.29 226.09 2357.34 38.61 2010-04-28 12:11:54.000 118 33373.04 226.07 2357.42 38.61 2010-04-28 12:11:55.000 118 33373.14 226.06 2357.37 38.61 2010-04-28 12:11:56.000 118 33373.10 226.06 2357.44 38.61 2010-04-28 12:11:57.000 118 33373.11 226.10 2357.45 38.61 2010-04-28 12:11:58.000 118 33373.07 226.06 2357.37 38.61 2010-04-28 12:11:59.000 118 33373.01 226.08 2357.42 38.61 2010-04-28 12:12:00.000 118 33373.04 226.12 2357.48 38.61 2010-04-28 12:12:01.000 118 33372.93 226.11 2357.50 38.61 2010-04-28 12:12:02.000 118 33372.89 226.10 2357.48 38.61 2010-04-28 12:12:03.000 118 33372.89 226.09 2357.45 38.61 2010-04-28 12:12:04.000 118 33372.93 226.11 2357.44 38.61 2010-04-28 12:12:05.000 118 33372.86 226.11 2357.50 38.61 2010-04-28 12:12:06.000 118 33372.91 226.11 2357.45 38.61 2010-04-28 12:12:07.000 118 33372.98 226.12 2357.51 38.61 2010-04-28 12:12:08.000 118 33372.88 226.10 2357.48 38.61 2010-04-28 12:12:09.000 118 33372.93 226.08 2357.55 38.61 2010-04-28 12:12:10.000 118 33372.96 226.07 2357.56 38.61 2010-04-28 12:12:11.000 118 33372.94 226.07 2357.45 38.61 2010-04-28 12:12:12.000 118 33372.87 226.13 2357.50 38.61 2010-04-28 12:12:13.000 118 33372.83 226.09 2357.48 38.61 2010-04-28 12:12:14.000 118 33372.78 226.12 2357.48 38.61 2010-04-28 12:12:15.000 118 33372.78 226.16 2357.56 38.61 2010-04-28 12:12:16.000 118 33372.82 226.06 2357.54 38.61 2010-04-28 12:12:17.000 118 33372.78 226.11 2357.49 38.61 2010-04-28 12:12:18.000 118 33372.67 226.09 2357.54 38.61 2010-04-28 12:12:19.000 118 33372.82 226.10 2357.54 38.61 2010-04-28 12:12:20.000 118 33372.71 226.12 2357.48 38.61 2010-04-28 12:12:21.000 118 33372.72 226.04 2357.60 38.61 2010-04-28 12:12:22.000 118 33372.67 226.12 2357.53 38.61 2010-04-28 12:12:23.000 118 33372.69 226.12 2357.52 38.60 2010-04-28 12:12:24.000 118 33372.80 226.09 2357.61 38.61 2010-04-28 12:12:25.000 118 33372.78 226.10 2357.63 38.61 2010-04-28 12:12:26.000 118 33372.73 226.10 2357.61 38.61 2010-04-28 12:12:27.000 118 33372.78 226.06 2357.66 38.61 2010-04-28 12:12:28.000 118 33372.73 226.11 2357.55 38.61 2010-04-28 12:12:29.000 118 33372.66 226.05 2357.58 38.61 2010-04-28 12:12:30.000 118 33372.71 226.08 2357.69 38.61 2010-04-28 12:12:31.000 118 33372.72 226.05 2357.61 38.61 2010-04-28 12:12:32.000 118 33372.65 226.06 2357.56 38.61 2010-04-28 12:12:33.000 118 33372.72 226.10 2357.59 38.61 2010-04-28 12:12:34.000 118 33372.66 226.05 2357.73 38.61 2010-04-28 12:12:35.000 118 33372.71 226.05 2357.58 38.61 2010-04-28 12:12:36.000 118 33372.72 226.09 2357.55 38.61 2010-04-28 12:12:37.000 118 33372.75 226.06 2357.68 38.61 2010-04-28 12:12:38.000 118 33372.70 226.03 2357.54 38.61 2010-04-28 12:12:39.000 118 33372.69 226.09 2357.63 38.61 2010-04-28 12:12:40.000 118 33372.67 226.06 2357.61 38.61 2010-04-28 12:12:41.000 118 33372.74 226.07 2357.64 38.61 2010-04-28 12:12:42.000 118 33372.62 226.02 2357.64 38.61 2010-04-28 12:12:43.000 118 33372.56 226.09 2357.61 38.60 2010-04-28 12:12:44.000 118 33372.58 226.04 2357.59 38.60 2010-04-28 12:12:45.000 118 33372.56 226.04 2357.54 38.60 2010-04-28 12:12:46.000 118 33372.56 226.06 2357.68 38.60 2010-04-28 12:12:47.000 118 33372.67 226.03 2357.68 38.61 2010-04-28 12:12:48.000 118 33372.44 226.07 2357.59 38.60 2010-04-28 12:12:49.000 118 33372.64 226.05 2357.69 38.60 2010-04-28 12:12:50.000 118 33372.61 226.10 2357.68 38.60 2010-04-28 12:12:51.000 118 33372.61 226.05 2357.60 38.60 2010-04-28 12:12:52.000 118 33372.54 226.08 2357.57 38.61 2010-04-28 12:12:53.000 118 33372.45 226.10 2357.64 38.60 2010-04-28 12:12:54.000 118 33372.55 226.07 2357.60 38.61 2010-04-28 12:12:55.000 118 33372.48 226.08 2357.64 38.60 2010-04-28 12:12:56.000 118 33372.43 226.10 2357.57 38.60 2010-04-28 12:12:57.000 118 33372.45 226.10 2357.60 38.60 2010-04-28 12:12:58.000 118 33372.44 226.07 2357.55 38.60 2010-04-28 12:12:59.000 118 33372.53 226.02 2357.65 38.61 2010-04-28 12:13:00.000 118 33372.44 226.04 2357.61 38.61 2010-04-28 12:13:01.000 118 33372.47 226.08 2357.66 38.60 2010-04-28 12:13:02.000 118 33372.47 226.07 2357.61 38.60 2010-04-28 12:13:03.000 118 33372.44 226.13 2357.53 38.60 2010-04-28 12:13:04.000 118 33372.51 226.07 2357.57 38.60 2010-04-28 12:13:05.000 118 33372.48 226.10 2357.59 38.60 2010-04-28 12:13:06.000 118 33372.43 226.11 2357.57 38.60 2010-04-28 12:13:07.000 118 33372.43 226.11 2357.63 38.60 2010-04-28 12:13:08.000 118 33372.33 226.12 2357.64 38.60 2010-04-28 12:13:09.000 118 33372.44 226.12 2357.59 38.60 2010-04-28 12:13:10.000 118 33372.39 226.13 2357.57 38.61 2010-04-28 12:13:11.000 118 33372.41 226.14 2357.71 38.60 2010-04-28 12:13:12.000 118 33372.36 226.12 2357.64 38.60 2010-04-28 12:13:13.000 118 33372.32 226.13 2357.69 38.60 2010-04-28 12:13:14.000 118 33372.36 226.12 2357.68 38.60 2010-04-28 12:13:15.000 118 33372.33 226.15 2357.70 38.60 2010-04-28 12:13:16.000 118 33372.25 226.16 2357.63 38.60 2010-04-28 12:13:17.000 118 33372.27 226.14 2357.54 38.60 2010-04-28 12:13:18.000 118 33372.35 226.16 2357.69 38.60 2010-04-28 12:13:19.000 118 33372.32 226.17 2357.61 38.60 2010-04-28 12:13:20.000 118 33372.27 226.14 2357.61 38.61 2010-04-28 12:13:21.000 118 33372.25 226.19 2357.70 38.60 2010-04-28 12:13:22.000 118 33372.30 226.16 2357.66 38.60 2010-04-28 12:13:23.000 118 33372.17 226.17 2357.66 38.60 2010-04-28 12:13:24.000 118 33372.17 226.12 2357.69 38.60 2010-04-28 12:13:25.000 118 33372.16 226.17 2357.65 38.60 2010-04-28 12:13:26.000 118 33372.16 226.19 2357.68 38.60 2010-04-28 12:13:27.000 118 33372.23 226.13 2357.63 38.60 2010-04-28 12:13:28.000 118 33372.25 226.15 2357.67 38.60 2010-04-28 12:13:29.000 118 33372.24 226.16 2357.63 38.60 2010-04-28 12:13:30.000 118 33372.14 226.19 2357.63 38.60 2010-04-28 12:13:31.000 118 33372.23 226.12 2357.62 38.60 2010-04-28 12:13:32.000 118 33372.23 226.10 2357.68 38.60 2010-04-28 12:13:33.000 118 33372.31 226.12 2357.63 38.60 2010-04-28 12:13:34.000 118 33372.25 226.16 2357.70 38.60 2010-04-28 12:13:35.000 118 33372.20 226.08 2357.63 38.60 2010-04-28 12:13:36.000 118 33372.16 226.11 2357.72 38.60 2010-04-28 12:13:37.000 118 33372.22 226.11 2357.61 38.60 2010-04-28 12:13:38.000 118 33372.29 226.07 2357.64 38.60 2010-04-28 12:13:39.000 118 33372.31 226.14 2357.60 38.60 2010-04-28 12:13:40.000 118 33372.28 226.13 2357.69 38.61 2010-04-28 12:13:41.000 118 33372.29 226.09 2357.68 38.60 2010-04-28 12:13:42.000 118 33372.26 226.14 2357.68 38.60 2010-04-28 12:13:43.000 118 33372.28 226.12 2357.63 38.60 2010-04-28 12:13:44.000 118 33372.33 226.11 2357.63 38.60 2010-04-28 12:13:45.000 118 33372.26 226.06 2357.65 38.60 2010-04-28 12:13:46.000 118 33372.38 226.08 2357.64 38.60 2010-04-28 12:13:47.000 118 33372.32 226.07 2357.65 38.60 2010-04-28 12:13:48.000 118 33372.40 226.10 2357.61 38.60 2010-04-28 12:13:49.000 118 33372.32 226.07 2357.68 38.60 2010-04-28 12:13:50.000 118 33372.38 226.06 2357.60 38.60 2010-04-28 12:13:51.000 118 33372.37 226.07 2357.61 38.60 2010-04-28 12:13:52.000 118 33372.42 226.06 2357.58 38.60 2010-04-28 12:13:53.000 118 33372.36 226.10 2357.59 38.60 2010-04-28 12:13:54.000 118 33372.55 226.05 2357.55 38.60 2010-04-28 12:13:55.000 118 33372.53 226.04 2357.50 38.60 2010-04-28 12:13:56.000 118 33372.45 226.04 2357.53 38.60 2010-04-28 12:13:57.000 118 33372.44 226.07 2357.58 38.60 2010-04-28 12:13:58.000 118 33372.52 226.05 2357.54 38.60 2010-04-28 12:13:59.000 118 33372.48 226.01 2357.54 38.60 2010-04-28 12:14:00.000 118 33372.39 226.05 2357.55 38.60 2010-04-28 12:14:01.000 118 33372.39 226.03 2357.51 38.60 2010-04-28 12:14:02.000 118 33372.41 226.03 2357.51 38.60 2010-04-28 12:14:03.000 118 33372.45 226.04 2357.55 38.60 2010-04-28 12:14:04.000 118 33372.49 226.05 2357.40 38.60 2010-04-28 12:14:05.000 118 33372.46 226.00 2357.60 38.60 2010-04-28 12:14:06.000 118 33372.50 226.05 2357.49 38.60 2010-04-28 12:14:07.000 118 33372.54 226.02 2357.50 38.60 2010-04-28 12:14:08.000 118 33372.46 226.04 2357.52 38.60 2010-04-28 12:14:09.000 118 33372.56 226.09 2357.47 38.60 2010-04-28 12:14:10.000 118 33372.53 226.06 2357.45 38.60 2010-04-28 12:14:11.000 118 33372.51 226.04 2357.50 38.60 2010-04-28 12:14:12.000 118 33372.51 226.03 2357.48 38.60 2010-04-28 12:14:13.000 118 33372.59 226.01 2357.48 38.60 2010-04-28 12:14:14.000 118 33372.51 226.01 2357.51 38.60 2010-04-28 12:14:15.000 118 33372.56 226.05 2357.44 38.60 2010-04-28 12:14:16.000 118 33372.48 226.03 2357.41 38.60 2010-04-28 12:14:17.000 118 33372.52 226.08 2357.42 38.60 2010-04-28 12:14:18.000 118 33372.54 226.02 2357.45 38.60 2010-04-28 12:14:19.000 118 33372.54 226.03 2357.48 38.60 2010-04-28 12:14:20.000 118 33372.51 226.04 2357.38 38.60 2010-04-28 12:14:21.000 118 33372.47 226.02 2357.47 38.60 2010-04-28 12:14:22.000 118 33372.51 226.03 2357.33 38.60 2010-04-28 12:14:23.000 118 33372.53 226.06 2357.35 38.60 2010-04-28 12:14:24.000 118 33372.53 226.01 2357.41 38.60 2010-04-28 12:14:25.000 118 33372.50 226.04 2357.46 38.60 2010-04-28 12:14:26.000 118 33372.49 226.04 2357.42 38.60 2010-04-28 12:14:27.000 118 33372.49 226.04 2357.52 38.60 2010-04-28 12:14:28.000 118 33372.50 226.08 2357.31 38.60 2010-04-28 12:14:29.000 118 33372.55 226.03 2357.38 38.60 2010-04-28 12:14:30.000 118 33372.55 226.06 2357.35 38.60 2010-04-28 12:14:31.000 118 33372.47 226.02 2357.42 38.60 2010-04-28 12:14:32.000 118 33372.53 226.05 2357.44 38.60 2010-04-28 12:14:33.000 118 33372.53 226.05 2357.32 38.60 2010-04-28 12:14:34.000 118 33372.51 226.06 2357.34 38.60 2010-04-28 12:14:35.000 118 33372.44 226.06 2357.36 38.60 2010-04-28 12:14:36.000 118 33372.58 226.07 2357.29 38.60 2010-04-28 12:14:37.000 118 33372.39 226.10 2357.32 38.60 2010-04-28 12:14:38.000 118 33372.48 226.10 2357.29 38.60 2010-04-28 12:14:39.000 118 33372.51 226.06 2357.34 38.60 2010-04-28 12:14:40.000 118 33372.44 226.02 2357.41 38.60 2010-04-28 12:14:41.000 118 33372.45 226.05 2357.38 38.60 2010-04-28 12:14:42.000 118 33372.58 226.04 2357.34 38.60 2010-04-28 12:14:43.000 118 33372.50 226.08 2357.25 38.60 2010-04-28 12:14:44.000 118 33372.48 226.09 2357.35 38.60 2010-04-28 12:14:45.000 118 33372.56 226.09 2357.34 38.60 2010-04-28 12:14:46.000 118 33372.46 226.05 2357.30 38.60 2010-04-28 12:14:47.000 118 33372.49 226.09 2357.32 38.60 2010-04-28 12:14:48.000 118 33372.41 226.08 2357.22 38.60 2010-04-28 12:14:49.000 118 33372.49 226.10 2357.25 38.60 2010-04-28 12:14:50.000 118 33372.42 226.12 2357.29 38.60 2010-04-28 12:14:51.000 118 33372.41 226.14 2357.32 38.60 2010-04-28 12:14:52.000 118 33372.41 226.13 2357.28 38.60 2010-04-28 12:14:53.000 118 33372.50 226.12 2357.26 38.60 2010-04-28 12:14:54.000 118 33372.42 226.10 2357.25 38.60 2010-04-28 12:14:55.000 118 33372.44 226.09 2357.33 38.60 2010-04-28 12:14:56.000 118 33372.47 226.10 2357.29 38.60 2010-04-28 12:14:57.000 118 33372.47 226.13 2357.34 38.60 2010-04-28 12:14:58.000 118 33372.50 226.12 2357.29 38.60 2010-04-28 12:14:59.000 118 33372.48 226.10 2357.30 38.60 2010-04-28 12:15:00.000 118 33372.45 226.10 2357.29 38.60 2010-04-28 12:15:01.000 118 33372.48 226.10 2357.34 38.60 2010-04-28 12:15:02.000 118 33372.48 226.11 2357.28 38.60 2010-04-28 12:15:03.000 118 33372.51 226.17 2357.26 38.60 2010-04-28 12:15:04.000 118 33372.43 226.09 2357.36 38.60 2010-04-28 12:15:05.000 118 33372.46 226.06 2357.35 38.60 2010-04-28 12:15:06.000 118 33372.45 226.11 2357.27 38.60 2010-04-28 12:15:07.000 118 33372.53 226.11 2357.38 38.60 2010-04-28 12:15:08.000 118 33372.45 226.09 2357.35 38.60 2010-04-28 12:15:09.000 118 33372.41 226.14 2357.27 38.60 2010-04-28 12:15:10.000 118 33372.47 226.12 2357.20 38.60 2010-04-28 12:15:11.000 118 33372.47 226.10 2357.31 38.60 2010-04-28 12:15:12.000 118 33372.39 226.13 2357.28 38.60 2010-04-28 12:15:13.000 118 33372.43 226.13 2357.27 38.60 2010-04-28 12:15:14.000 118 33372.37 226.09 2357.26 38.60 2010-04-28 12:15:15.000 118 33372.41 226.15 2357.24 38.60 2010-04-28 12:15:16.000 118 33372.34 226.12 2357.24 38.60 2010-04-28 12:15:17.000 118 33372.40 226.14 2357.36 38.60 2010-04-28 12:15:18.000 118 33372.47 226.13 2357.33 38.60 2010-04-28 12:15:19.000 118 33372.42 226.11 2357.40 38.60 2010-04-28 12:15:20.000 118 33372.48 226.09 2357.30 38.60 2010-04-28 12:15:21.000 118 33372.35 226.16 2357.28 38.60 2010-04-28 12:15:22.000 118 33372.42 226.14 2357.38 38.60 2010-04-28 12:15:23.000 118 33372.36 226.15 2357.36 38.60 2010-04-28 12:15:24.000 118 33372.29 226.13 2357.21 38.60 2010-04-28 12:15:25.000 118 33372.47 226.17 2357.30 38.60 2010-04-28 12:15:26.000 118 33372.48 226.15 2357.27 38.60 2010-04-28 12:15:27.000 118 33372.41 226.13 2357.29 38.60 2010-04-28 12:15:28.000 118 33372.43 226.14 2357.24 38.60 2010-04-28 12:15:29.000 118 33372.31 226.17 2357.33 38.60 2010-04-28 12:15:30.000 118 33372.42 226.17 2357.36 38.60 2010-04-28 12:15:31.000 118 33372.45 226.17 2357.35 38.60 2010-04-28 12:15:32.000 118 33372.42 226.18 2357.26 38.60 2010-04-28 12:15:33.000 118 33372.36 226.19 2357.26 38.60 2010-04-28 12:15:34.000 118 33372.36 226.17 2357.32 38.60 2010-04-28 12:15:35.000 118 33372.42 226.19 2357.30 38.60 2010-04-28 12:15:36.000 118 33372.41 226.19 2357.27 38.60 2010-04-28 12:15:37.000 118 33372.43 226.24 2357.29 38.60 2010-04-28 12:15:38.000 118 33372.28 226.24 2357.28 38.60 2010-04-28 12:15:39.000 118 33372.27 226.21 2357.27 38.60 2010-04-28 12:15:40.000 118 33372.42 226.17 2357.23 38.60 2010-04-28 12:15:41.000 118 33372.35 226.20 2357.30 38.60 2010-04-28 12:15:42.000 118 33372.32 226.20 2357.22 38.60 2010-04-28 12:15:43.000 118 33372.26 226.19 2357.22 38.60 2010-04-28 12:15:44.000 118 33372.29 226.23 2357.26 38.60 2010-04-28 12:15:45.000 118 33372.31 226.20 2357.27 38.60 2010-04-28 12:15:46.000 118 33372.25 226.23 2357.28 38.60 2010-04-28 12:15:47.000 118 33372.19 226.22 2357.25 38.60 2010-04-28 12:15:48.000 118 33372.18 226.25 2357.21 38.60 2010-04-28 12:15:49.000 118 33372.26 226.24 2357.25 38.60 2010-04-28 12:15:50.000 118 33372.17 226.28 2357.28 38.60 2010-04-28 12:15:51.000 118 33372.23 226.29 2357.29 38.60 2010-04-28 12:15:52.000 118 33372.16 226.29 2357.35 38.60 2010-04-28 12:15:53.000 118 33372.18 226.27 2357.29 38.60 2010-04-28 12:15:54.000 118 33372.18 226.28 2357.29 38.60 2010-04-28 12:15:55.000 118 33372.20 226.28 2357.34 38.60 2010-04-28 12:15:56.000 118 33372.20 226.30 2357.35 38.60 2010-04-28 12:15:57.000 118 33372.08 226.30 2357.35 38.60 2010-04-28 12:15:58.000 118 33372.09 226.34 2357.30 38.60 2010-04-28 12:15:59.000 118 33372.14 226.29 2357.26 38.60 2010-04-28 12:16:00.000 118 33372.04 226.32 2357.21 38.60 2010-04-28 12:16:01.000 118 33372.13 226.30 2357.32 38.60 2010-04-28 12:16:02.000 118 33372.18 226.32 2357.26 38.60 2010-04-28 12:16:03.000 118 33372.05 226.29 2357.33 38.60 2010-04-28 12:16:04.000 118 33372.01 226.34 2357.41 38.60 2010-04-28 12:16:05.000 118 33372.04 226.31 2357.33 38.60 2010-04-28 12:16:06.000 118 33372.02 226.29 2357.28 38.60 2010-04-28 12:16:07.000 118 33372.03 226.31 2357.34 38.60 2010-04-28 12:16:08.000 118 33372.00 226.34 2357.33 38.60 2010-04-28 12:16:09.000 118 33372.14 226.39 2357.41 38.60 2010-04-28 12:16:10.000 118 33372.11 226.34 2357.32 38.60 2010-04-28 12:16:11.000 118 33372.10 226.33 2357.44 38.60 2010-04-28 12:16:12.000 118 33372.04 226.33 2357.33 38.60 2010-04-28 12:16:13.000 118 33372.10 226.32 2357.39 38.60 2010-04-28 12:16:14.000 118 33372.03 226.36 2357.36 38.60 2010-04-28 12:16:15.000 118 33371.96 226.35 2357.37 38.60 2010-04-28 12:16:16.000 118 33372.07 226.34 2357.32 38.60 2010-04-28 12:16:17.000 118 33372.08 226.36 2357.36 38.60 2010-04-28 12:16:18.000 118 33372.00 226.32 2357.38 38.60 2010-04-28 12:16:19.000 118 33372.05 226.31 2357.32 38.60 2010-04-28 12:16:20.000 118 33371.98 226.30 2357.38 38.60 2010-04-28 12:16:21.000 118 33372.00 226.34 2357.36 38.60 2010-04-28 12:16:22.000 118 33372.01 226.33 2357.36 38.60 2010-04-28 12:16:23.000 118 33371.90 226.33 2357.40 38.60 2010-04-28 12:16:24.000 118 33372.16 226.32 2357.38 38.60 2010-04-28 12:16:25.000 118 33372.04 226.28 2357.38 38.60 2010-04-28 12:16:26.000 118 33372.00 226.26 2357.36 38.60 2010-04-28 12:16:27.000 118 33372.00 226.32 2357.36 38.60 2010-04-28 12:16:28.000 118 33372.02 226.32 2357.25 38.60 2010-04-28 12:16:29.000 118 33372.08 226.32 2357.38 38.60 2010-04-28 12:16:30.000 118 33372.10 226.29 2357.36 38.60 2010-04-28 12:16:31.000 118 33372.07 226.32 2357.46 38.60 2010-04-28 12:16:32.000 118 33371.96 226.29 2357.41 38.60 2010-04-28 12:16:33.000 118 33372.03 226.29 2357.29 38.60 2010-04-28 12:16:34.000 118 33372.05 226.28 2357.26 38.60 2010-04-28 12:16:35.000 118 33372.10 226.27 2357.32 38.60 2010-04-28 12:16:36.000 118 33372.12 226.28 2357.33 38.60 2010-04-28 12:16:37.000 118 33372.11 226.28 2357.36 38.60 2010-04-28 12:16:38.000 118 33372.00 226.27 2357.29 38.60 2010-04-28 12:16:39.000 118 33372.06 226.31 2357.20 38.60 2010-04-28 12:16:40.000 118 33372.07 226.29 2357.25 38.60 2010-04-28 12:16:41.000 118 33372.05 226.31 2357.24 38.60 2010-04-28 12:16:42.000 118 33372.16 226.24 2357.22 38.60 2010-04-28 12:16:43.000 118 33371.98 226.30 2357.36 38.60 2010-04-28 12:16:44.000 118 33372.07 226.28 2357.34 38.60 2010-04-28 12:16:45.000 118 33372.00 226.29 2357.33 38.60 2010-04-28 12:16:46.000 118 33372.11 226.33 2357.34 38.60 2010-04-28 12:16:47.000 118 33372.00 226.28 2357.29 38.60 2010-04-28 12:16:48.000 118 33372.10 226.32 2357.33 38.60 2010-04-28 12:16:49.000 118 33372.07 226.32 2357.39 38.60 2010-04-28 12:16:50.000 118 33371.98 226.30 2357.33 38.60 2010-04-28 12:16:51.000 118 33372.10 226.35 2357.23 38.60 2010-04-28 12:16:52.000 118 33372.06 226.34 2357.27 38.60 2010-04-28 12:16:53.000 118 33372.11 226.32 2357.26 38.60 2010-04-28 12:16:54.000 118 33372.03 226.29 2357.28 38.60 2010-04-28 12:16:55.000 118 33371.96 226.30 2357.26 38.60 2010-04-28 12:16:56.000 118 33372.00 226.33 2357.23 38.60 2010-04-28 12:16:57.000 118 33372.03 226.34 2357.27 38.60 2010-04-28 12:16:58.000 118 33372.01 226.33 2357.26 38.60 2010-04-28 12:16:59.000 118 33371.95 226.34 2357.24 38.60 2010-04-28 12:17:00.000 118 33371.96 226.32 2357.27 38.60 2010-04-28 12:17:01.000 118 33372.01 226.32 2357.32 38.60 2010-04-28 12:17:02.000 118 33371.97 226.35 2357.26 38.60 2010-04-28 12:17:03.000 118 33371.93 226.38 2357.28 38.60 2010-04-28 12:17:04.000 118 33371.94 226.34 2357.25 38.60 2010-04-28 12:17:05.000 118 33371.96 226.34 2357.29 38.60 2010-04-28 12:17:06.000 118 33371.89 226.35 2357.30 38.60 2010-04-28 12:17:07.000 118 33371.90 226.35 2357.30 38.60 2010-04-28 12:17:08.000 118 33371.82 226.32 2357.31 38.60 2010-04-28 12:17:09.000 118 33371.85 226.36 2357.30 38.60 2010-04-28 12:17:10.000 118 33371.83 226.37 2357.26 38.60 2010-04-28 12:17:11.000 118 33371.86 226.38 2357.26 38.60 2010-04-28 12:17:12.000 118 33371.83 226.41 2357.17 38.60 2010-04-28 12:17:13.000 118 33371.79 226.37 2357.29 38.60 2010-04-28 12:17:14.000 118 33371.71 226.34 2357.25 38.60 2010-04-28 12:17:15.000 118 33371.79 226.41 2357.23 38.60 2010-04-28 12:17:16.000 118 33371.76 226.41 2357.35 38.60 2010-04-28 12:17:17.000 118 33371.70 226.38 2357.33 38.60 2010-04-28 12:17:18.000 118 33371.74 226.41 2357.23 38.60 2010-04-28 12:17:19.000 118 33371.71 226.41 2357.29 38.60 2010-04-28 12:17:20.000 118 33371.71 226.43 2357.34 38.60 2010-04-28 12:17:21.000 118 33371.74 226.43 2357.23 38.60 2010-04-28 12:17:22.000 118 33371.71 226.40 2357.30 38.60 2010-04-28 12:17:23.000 118 33371.65 226.44 2357.30 38.60 2010-04-28 12:17:24.000 118 33371.66 226.44 2357.26 38.60 2010-04-28 12:17:25.000 118 33371.60 226.45 2357.25 38.60 2010-04-28 12:17:26.000 118 33371.66 226.41 2357.20 38.60 2010-04-28 12:17:27.000 118 33371.62 226.41 2357.36 38.60 2010-04-28 12:17:28.000 118 33371.64 226.43 2357.26 38.60 2010-04-28 12:17:29.000 118 33371.61 226.45 2357.21 38.60 2010-04-28 12:17:30.000 118 33371.56 226.47 2357.29 38.60 2010-04-28 12:17:31.000 118 33371.60 226.44 2357.39 38.60 2010-04-28 12:17:32.000 118 33371.52 226.44 2357.36 38.60 2010-04-28 12:17:33.000 118 33371.60 226.46 2357.37 38.60 2010-04-28 12:17:34.000 118 33371.51 226.49 2357.30 38.60 2010-04-28 12:17:35.000 118 33371.51 226.43 2357.30 38.60 2010-04-28 12:17:36.000 118 33371.53 226.46 2357.22 38.60 2010-04-28 12:17:37.000 118 33371.43 226.44 2357.36 38.60 2010-04-28 12:17:38.000 118 33371.43 226.48 2357.26 38.60 2010-04-28 12:17:39.000 118 33371.34 226.47 2357.28 38.60 2010-04-28 12:17:40.000 118 33371.43 226.47 2357.30 38.60 2010-04-28 12:17:41.000 118 33371.30 226.47 2357.28 38.60 2010-04-28 12:17:42.000 118 33371.45 226.48 2357.34 38.60 2010-04-28 12:17:43.000 118 33371.32 226.50 2357.26 38.60 2010-04-28 12:17:44.000 118 33371.36 226.47 2357.33 38.60 2010-04-28 12:17:45.000 118 33371.32 226.49 2357.36 38.60 2010-04-28 12:17:46.000 118 33371.32 226.49 2357.42 38.60 2010-04-28 12:17:47.000 118 33371.26 226.51 2357.34 38.60 2010-04-28 12:17:48.000 118 33371.20 226.48 2357.32 38.60 2010-04-28 12:17:49.000 118 33371.29 226.50 2357.41 38.60 2010-04-28 12:17:50.000 118 33371.23 226.47 2357.41 38.60 2010-04-28 12:17:51.000 118 33371.25 226.49 2357.39 38.60 2010-04-28 12:17:52.000 118 33371.24 226.47 2357.43 38.60 2010-04-28 12:17:53.000 118 33371.20 226.50 2357.43 38.60 2010-04-28 12:17:54.000 118 33371.10 226.50 2357.42 38.60 2010-04-28 12:17:55.000 118 33371.26 226.49 2357.37 38.60 2010-04-28 12:17:56.000 118 33371.08 226.49 2357.35 38.60 2010-04-28 12:17:57.000 118 33371.07 226.52 2357.48 38.60 2010-04-28 12:17:58.000 118 33370.97 226.52 2357.41 38.60 2010-04-28 12:17:59.000 118 33371.04 226.50 2357.44 38.60 2010-04-28 12:18:00.000 118 33370.99 226.56 2357.53 38.60 2010-04-28 12:18:01.000 118 33371.11 226.49 2357.44 38.60 2010-04-28 12:18:02.000 118 33371.00 226.53 2357.41 38.60 2010-04-28 12:18:03.000 118 33371.04 226.51 2357.42 38.60 2010-04-28 12:18:04.000 118 33370.90 226.55 2357.49 38.60 2010-04-28 12:18:05.000 118 33370.90 226.54 2357.48 38.60 2010-04-28 12:18:06.000 118 33370.87 226.52 2357.54 38.60 2010-04-28 12:18:07.000 118 33370.90 226.51 2357.45 38.60 2010-04-28 12:18:08.000 118 33370.84 226.51 2357.48 38.60 2010-04-28 12:18:09.000 118 33370.80 226.55 2357.40 38.60 2010-04-28 12:18:10.000 118 33370.82 226.55 2357.56 38.60 2010-04-28 12:18:11.000 118 33370.77 226.53 2357.45 38.60 2010-04-28 12:18:12.000 118 33370.86 226.55 2357.51 38.60 2010-04-28 12:18:13.000 118 33370.59 226.54 2357.55 38.60 2010-04-28 12:18:14.000 118 33370.67 226.55 2357.45 38.60 2010-04-28 12:18:15.000 118 33370.69 226.57 2357.50 38.60 2010-04-28 12:18:16.000 118 33370.70 226.59 2357.53 38.60 2010-04-28 12:18:17.000 118 33370.71 226.61 2357.54 38.60 2010-04-28 12:18:18.000 118 33370.62 226.60 2357.58 38.60 2010-04-28 12:18:19.000 118 33370.59 226.58 2357.51 38.60 2010-04-28 12:18:20.000 118 33370.56 226.55 2357.51 38.60 2010-04-28 12:18:21.000 118 33370.52 226.58 2357.62 38.60 2010-04-28 12:18:22.000 118 33370.54 226.57 2357.59 38.60 2010-04-28 12:18:23.000 118 33370.62 226.59 2357.65 38.60 2010-04-28 12:18:24.000 118 33370.47 226.61 2357.65 38.60 2010-04-28 12:18:25.000 118 33370.56 226.59 2357.69 38.60 2010-04-28 12:18:26.000 118 33370.43 226.59 2357.67 38.60 2010-04-28 12:18:27.000 118 33370.42 226.61 2357.65 38.60 2010-04-28 12:18:28.000 118 33370.44 226.62 2357.66 38.60 2010-04-28 12:18:29.000 118 33370.48 226.57 2357.75 38.60 2010-04-28 12:18:30.000 118 33370.47 226.61 2357.76 38.60 2010-04-28 12:18:31.000 118 33370.37 226.63 2357.66 38.60 2010-04-28 12:18:32.000 118 33370.45 226.63 2357.63 38.60 2010-04-28 12:18:33.000 118 33370.39 226.64 2357.76 38.60 2010-04-28 12:18:34.000 118 33370.33 226.65 2357.72 38.60 2010-04-28 12:18:35.000 118 33370.39 226.68 2357.77 38.60 2010-04-28 12:18:36.000 118 33370.28 226.69 2357.83 38.60 2010-04-28 12:18:37.000 118 33370.40 226.64 2357.75 38.60 2010-04-28 12:18:38.000 118 33370.24 226.63 2357.78 38.60 2010-04-28 12:18:39.000 118 33370.35 226.69 2357.77 38.60 2010-04-28 12:18:40.000 118 33370.25 226.66 2357.73 38.60 2010-04-28 12:18:41.000 118 33370.23 226.67 2357.75 38.60 2010-04-28 12:18:42.000 118 33370.33 226.68 2357.78 38.60 2010-04-28 12:18:43.000 118 33370.26 226.70 2357.76 38.60 2010-04-28 12:18:44.000 118 33370.23 226.66 2357.69 38.60 2010-04-28 12:18:45.000 118 33370.24 226.61 2357.72 38.60 2010-04-28 12:18:46.000 118 33370.18 226.67 2357.78 38.60 2010-04-28 12:18:47.000 118 33370.18 226.66 2357.75 38.60 2010-04-28 12:18:48.000 118 33370.20 226.68 2357.79 38.60 2010-04-28 12:18:49.000 118 33370.24 226.67 2357.78 38.60 2010-04-28 12:18:50.000 118 33370.12 226.65 2357.73 38.60 2010-04-28 12:18:51.000 118 33370.19 226.68 2357.79 38.60 2010-04-28 12:18:52.000 118 33370.19 226.66 2357.88 38.60 2010-04-28 12:18:53.000 118 33370.18 226.68 2357.89 38.60 2010-04-28 12:18:54.000 118 33370.12 226.64 2357.75 38.60 2010-04-28 12:18:55.000 118 33370.14 226.62 2357.82 38.60 2010-04-28 12:18:56.000 118 33370.12 226.64 2357.77 38.60 2010-04-28 12:18:57.000 118 33370.13 226.62 2357.78 38.60 2010-04-28 12:18:58.000 118 33370.16 226.67 2357.74 38.60 2010-04-28 12:18:59.000 118 33370.05 226.66 2357.85 38.60 2010-04-28 12:19:00.000 118 33370.25 226.63 2357.89 38.60 2010-04-28 12:19:01.000 118 33370.08 226.65 2357.88 38.60 2010-04-28 12:19:02.000 118 33370.07 226.68 2357.87 38.60 2010-04-28 12:19:03.000 118 33370.11 226.67 2357.77 38.60 2010-04-28 12:19:04.000 118 33370.05 226.60 2357.84 38.60 2010-04-28 12:19:05.000 118 33370.09 226.60 2357.87 38.60 2010-04-28 12:19:06.000 118 33369.98 226.65 2357.79 38.60 2010-04-28 12:19:07.000 118 33370.10 226.61 2357.89 38.60 2010-04-28 12:19:08.000 118 33370.06 226.62 2357.91 38.60 2010-04-28 12:19:09.000 118 33370.00 226.63 2357.90 38.60 2010-04-28 12:19:10.000 118 33370.00 226.62 2357.78 38.60 2010-04-28 12:19:11.000 118 33369.98 226.66 2357.84 38.60 2010-04-28 12:19:12.000 118 33370.12 226.60 2358.01 38.60 2010-04-28 12:19:13.000 118 33370.10 226.60 2357.82 38.60 2010-04-28 12:19:14.000 118 33370.01 226.58 2357.79 38.60 2010-04-28 12:19:15.000 118 33369.94 226.64 2357.86 38.60 2010-04-28 12:19:16.000 118 33370.04 226.67 2357.94 38.60 2010-04-28 12:19:17.000 118 33370.02 226.61 2357.91 38.60 2010-04-28 12:19:18.000 118 33370.07 226.59 2357.84 38.60 2010-04-28 12:19:19.000 118 33369.97 226.63 2357.81 38.60 2010-04-28 12:19:20.000 118 33369.93 226.60 2357.89 38.60 2010-04-28 12:19:21.000 118 33370.04 226.64 2357.83 38.60 2010-04-28 12:19:22.000 118 33370.00 226.59 2357.87 38.60 2010-04-28 12:19:23.000 118 33369.90 226.62 2357.88 38.60 2010-04-28 12:19:24.000 118 33370.02 226.60 2357.94 38.60 2010-04-28 12:19:25.000 118 33370.04 226.57 2357.98 38.60 2010-04-28 12:19:26.000 118 33369.92 226.59 2357.87 38.60 2010-04-28 12:19:27.000 118 33370.05 226.60 2357.86 38.60 2010-04-28 12:19:28.000 118 33370.05 226.61 2357.87 38.60 2010-04-28 12:19:29.000 118 33369.96 226.61 2357.81 38.60 2010-04-28 12:19:30.000 118 33370.04 226.59 2357.75 38.60 2010-04-28 12:19:31.000 118 33369.97 226.61 2357.88 38.60 2010-04-28 12:19:32.000 118 33369.91 226.62 2357.75 38.60 2010-04-28 12:19:33.000 118 33369.96 226.60 2357.88 38.60 2010-04-28 12:19:34.000 118 33370.09 226.58 2357.84 38.60 2010-04-28 12:19:35.000 118 33369.99 226.59 2357.71 38.60 2010-04-28 12:19:36.000 118 33370.03 226.60 2357.88 38.60 2010-04-28 12:19:37.000 118 33370.06 226.57 2357.85 38.60 2010-04-28 12:19:38.000 118 33370.08 226.57 2357.86 38.60 2010-04-28 12:19:39.000 118 33370.10 226.56 2357.84 38.60 2010-04-28 12:19:40.000 118 33370.03 226.57 2357.80 38.60 2010-04-28 12:19:41.000 118 33370.05 226.57 2357.86 38.60 2010-04-28 12:19:42.000 118 33370.03 226.56 2357.75 38.60 2010-04-28 12:19:43.000 118 33369.94 226.55 2357.78 38.60 2010-04-28 12:19:44.000 118 33370.03 226.50 2357.78 38.60 2010-04-28 12:19:45.000 118 33370.09 226.54 2357.84 38.60 2010-04-28 12:19:46.000 118 33370.05 226.56 2357.78 38.60 2010-04-28 12:19:47.000 118 33370.03 226.55 2357.81 38.60 2010-04-28 12:19:48.000 118 33370.07 226.55 2357.79 38.60 2010-04-28 12:19:49.000 118 33370.15 226.53 2357.82 38.60 2010-04-28 12:19:50.000 118 33370.05 226.54 2357.78 38.60 2010-04-28 12:19:51.000 118 33370.05 226.56 2357.78 38.60 2010-04-28 12:19:52.000 118 33370.15 226.51 2357.78 38.60 2010-04-28 12:19:53.000 118 33370.05 226.54 2357.75 38.60 2010-04-28 12:19:54.000 118 33370.12 226.49 2357.82 38.60 2010-04-28 12:19:55.000 118 33370.17 226.55 2357.70 38.60 2010-04-28 12:19:56.000 118 33370.12 226.50 2357.68 38.60 2010-04-28 12:19:57.000 118 33370.03 226.53 2357.75 38.60 2010-04-28 12:19:58.000 118 33370.07 226.53 2357.76 38.60 2010-04-28 12:19:59.000 118 33370.05 226.54 2357.72 38.60 2010-04-28 12:20:00.000 118 33370.11 226.48 2357.71 38.60 2010-04-28 12:20:01.000 118 33370.07 226.48 2357.70 38.60 2010-04-28 12:20:02.000 118 33369.94 226.51 2357.73 38.60 2010-04-28 12:20:03.000 118 33370.05 226.48 2357.69 38.60 2010-04-28 12:20:04.000 118 33370.12 226.47 2357.69 38.60 2010-04-28 12:20:05.000 118 33370.11 226.51 2357.62 38.60 2010-04-28 12:20:06.000 118 33370.14 226.51 2357.77 38.60 2010-04-28 12:20:07.000 118 33370.02 226.52 2357.73 38.60 2010-04-28 12:20:08.000 118 33370.07 226.49 2357.75 38.60 2010-04-28 12:20:09.000 118 33370.14 226.49 2357.68 38.60 2010-04-28 12:20:10.000 118 33370.09 226.54 2357.71 38.60 2010-04-28 12:20:11.000 118 33369.94 226.52 2357.61 38.60 2010-04-28 12:20:12.000 118 33369.89 226.55 2357.59 38.60 2010-04-28 12:20:13.000 118 33370.09 226.55 2357.62 38.60 2010-04-28 12:20:14.000 118 33369.99 226.53 2357.63 38.60 2010-04-28 12:20:15.000 118 33370.00 226.51 2357.61 38.60 2010-04-28 12:20:16.000 118 33369.99 226.53 2357.60 38.60 2010-04-28 12:20:17.000 118 33370.05 226.56 2357.68 38.60 2010-04-28 12:20:18.000 118 33369.98 226.57 2357.56 38.60 2010-04-28 12:20:19.000 118 33369.99 226.54 2357.63 38.60 2010-04-28 12:20:20.000 118 33369.96 226.57 2357.68 38.60 2010-04-28 12:20:21.000 118 33370.03 226.58 2357.64 38.60 2010-04-28 12:20:22.000 118 33370.03 226.57 2357.71 38.60 2010-04-28 12:20:23.000 118 33370.06 226.55 2357.64 38.60 2010-04-28 12:20:24.000 118 33370.04 226.57 2357.61 38.60 2010-04-28 12:20:25.000 118 33369.99 226.55 2357.72 38.60 2010-04-28 12:20:26.000 118 33369.98 226.55 2357.66 38.60 2010-04-28 12:20:27.000 118 33369.98 226.57 2357.69 38.60 2010-04-28 12:20:28.000 118 33369.92 226.56 2357.63 38.60 2010-04-28 12:20:29.000 118 33369.86 226.55 2357.60 38.60 2010-04-28 12:20:30.000 118 33369.99 226.61 2357.59 38.60 2010-04-28 12:20:31.000 118 33369.89 226.55 2357.59 38.60 2010-04-28 12:20:32.000 118 33369.92 226.56 2357.60 38.60 2010-04-28 12:20:33.000 118 33369.97 226.57 2357.57 38.60 2010-04-28 12:20:34.000 118 33369.81 226.56 2357.66 38.60 2010-04-28 12:20:35.000 118 33369.75 226.66 2357.60 38.60 2010-04-28 12:20:36.000 118 33369.92 226.60 2357.61 38.60 2010-04-28 12:20:37.000 118 33369.86 226.59 2357.70 38.60 2010-04-28 12:20:38.000 118 33369.86 226.57 2357.64 38.60 2010-04-28 12:20:39.000 118 33369.90 226.64 2357.65 38.60 2010-04-28 12:20:40.000 118 33369.88 226.62 2357.60 38.60 2010-04-28 12:20:41.000 118 33369.86 226.57 2357.61 38.60 2010-04-28 12:20:42.000 118 33369.86 226.60 2357.67 38.60 2010-04-28 12:20:43.000 118 33369.77 226.59 2357.62 38.60 2010-04-28 12:20:44.000 118 33369.75 226.60 2357.65 38.60 2010-04-28 12:20:45.000 118 33369.74 226.63 2357.49 38.60 2010-04-28 12:20:46.000 118 33369.79 226.62 2357.57 38.60 2010-04-28 12:20:47.000 118 33369.74 226.60 2357.68 38.60 2010-04-28 12:20:48.000 118 33369.77 226.58 2357.66 38.60 2010-04-28 12:20:49.000 118 33369.76 226.58 2357.62 38.60 2010-04-28 12:20:50.000 118 33369.80 226.56 2357.59 38.60 2010-04-28 12:20:51.000 118 33369.81 226.61 2357.69 38.60 2010-04-28 12:20:52.000 118 33369.75 226.58 2357.64 38.60 2010-04-28 12:20:53.000 118 33369.74 226.58 2357.65 38.60 2010-04-28 12:20:54.000 118 33369.69 226.61 2357.67 38.60 2010-04-28 12:20:55.000 118 33369.77 226.57 2357.69 38.60 2010-04-28 12:20:56.000 118 33369.61 226.58 2357.62 38.60 2010-04-28 12:20:57.000 118 33369.72 226.65 2357.64 38.60 2010-04-28 12:20:58.000 118 33369.69 226.61 2357.62 38.60 2010-04-28 12:20:59.000 118 33369.69 226.58 2357.59 38.60 2010-04-28 12:21:00.000 118 33369.69 226.60 2357.61 38.60 2010-04-28 12:21:01.000 118 33369.73 226.62 2357.60 38.60 2010-04-28 12:21:02.000 118 33369.65 226.60 2357.61 38.60 2010-04-28 12:21:03.000 118 33369.64 226.60 2357.68 38.60 2010-04-28 12:21:04.000 118 33369.68 226.60 2357.69 38.60 2010-04-28 12:21:05.000 118 33369.66 226.63 2357.60 38.60 2010-04-28 12:21:06.000 118 33369.63 226.63 2357.63 38.60 2010-04-28 12:21:07.000 118 33369.71 226.63 2357.59 38.60 2010-04-28 12:21:08.000 118 33369.56 226.63 2357.57 38.60 2010-04-28 12:21:09.000 118 33369.58 226.60 2357.66 38.60 2010-04-28 12:21:10.000 118 33369.62 226.62 2357.61 38.60 2010-04-28 12:21:11.000 118 33369.64 226.62 2357.72 38.60 2010-04-28 12:21:12.000 118 33369.57 226.63 2357.60 38.60 2010-04-28 12:21:13.000 118 33369.53 226.61 2357.71 38.60 2010-04-28 12:21:14.000 118 33369.50 226.62 2357.70 38.60 2010-04-28 12:21:15.000 118 33369.61 226.59 2357.64 38.60 2010-04-28 12:21:16.000 118 33369.60 226.63 2357.74 38.60 2010-04-28 12:21:17.000 118 33369.66 226.61 2357.64 38.60 2010-04-28 12:21:18.000 118 33369.46 226.62 2357.69 38.60 2010-04-28 12:21:19.000 118 33369.63 226.63 2357.73 38.60 2010-04-28 12:21:20.000 118 33369.63 226.57 2357.78 38.60 2010-04-28 12:21:21.000 118 33369.57 226.62 2357.66 38.60 2010-04-28 12:21:22.000 118 33369.55 226.61 2357.78 38.60 2010-04-28 12:21:23.000 118 33369.54 226.60 2357.76 38.60 2010-04-28 12:21:24.000 118 33369.57 226.56 2357.73 38.60 2010-04-28 12:21:25.000 118 33369.62 226.60 2357.68 38.60 2010-04-28 12:21:26.000 118 33369.52 226.59 2357.63 38.60 2010-04-28 12:21:27.000 118 33369.56 226.57 2357.72 38.60 2010-04-28 12:21:28.000 118 33369.50 226.61 2357.73 38.60 2010-04-28 12:21:29.000 118 33369.49 226.58 2357.67 38.60 2010-04-28 12:21:30.000 118 33369.50 226.56 2357.76 38.60 2010-04-28 12:21:31.000 118 33369.46 226.62 2357.75 38.60 2010-04-28 12:21:32.000 118 33369.54 226.57 2357.68 38.60 2010-04-28 12:21:33.000 118 33369.52 226.55 2357.62 38.60 2010-04-28 12:21:34.000 118 33369.46 226.53 2357.76 38.60 2010-04-28 12:21:35.000 118 33369.43 226.55 2357.68 38.60 2010-04-28 12:21:36.000 118 33369.49 226.53 2357.73 38.60 2010-04-28 12:21:37.000 118 33369.43 226.57 2357.69 38.60 2010-04-28 12:21:38.000 118 33369.47 226.57 2357.64 38.60 2010-04-28 12:21:39.000 118 33369.47 226.58 2357.70 38.60 2010-04-28 12:21:40.000 118 33369.36 226.55 2357.63 38.60 2010-04-28 12:21:41.000 118 33369.39 226.55 2357.73 38.60 2010-04-28 12:21:42.000 118 33369.50 226.55 2357.70 38.60 2010-04-28 12:21:43.000 118 33369.47 226.57 2357.70 38.60 2010-04-28 12:21:44.000 118 33369.41 226.54 2357.71 38.60 2010-04-28 12:21:45.000 118 33369.42 226.53 2357.69 38.60 2010-04-28 12:21:46.000 118 33369.44 226.57 2357.68 38.60 2010-04-28 12:21:47.000 118 33369.37 226.57 2357.74 38.60 2010-04-28 12:21:48.000 118 33369.34 226.53 2357.73 38.60 2010-04-28 12:21:49.000 118 33369.36 226.55 2357.68 38.60 2010-04-28 12:21:50.000 118 33369.25 226.54 2357.72 38.60 2010-04-28 12:21:51.000 118 33369.33 226.55 2357.70 38.60 2010-04-28 12:21:52.000 118 33369.29 226.56 2357.75 38.60 2010-04-28 12:21:53.000 118 33369.24 226.56 2357.77 38.60 2010-04-28 12:21:54.000 118 33369.29 226.53 2357.64 38.60 2010-04-28 12:21:55.000 118 33369.32 226.59 2357.68 38.60 2010-04-28 12:21:56.000 118 33369.26 226.54 2357.64 38.60 2010-04-28 12:21:57.000 118 33369.26 226.52 2357.73 38.60 2010-04-28 12:21:58.000 118 33369.25 226.51 2357.72 38.60 2010-04-28 12:21:59.000 118 33369.22 226.57 2357.61 38.60 2010-04-28 12:22:00.000 118 33369.26 226.56 2357.68 38.60 2010-04-28 12:22:01.000 118 33369.12 226.54 2357.79 38.60 2010-04-28 12:22:02.000 118 33369.27 226.49 2357.70 38.60 2010-04-28 12:22:03.000 118 33369.20 226.58 2357.81 38.60 2010-04-28 12:22:04.000 118 33369.26 226.54 2357.73 38.60 2010-04-28 12:22:05.000 118 33369.24 226.53 2357.66 38.60 2010-04-28 12:22:06.000 118 33369.31 226.53 2357.75 38.60 2010-04-28 12:22:07.000 118 33369.15 226.55 2357.72 38.60 2010-04-28 12:22:08.000 118 33369.21 226.55 2357.72 38.60 2010-04-28 12:22:09.000 118 33369.21 226.54 2357.73 38.60 2010-04-28 12:22:10.000 118 33369.27 226.54 2357.76 38.60 2010-04-28 12:22:11.000 118 33369.22 226.55 2357.75 38.60 2010-04-28 12:22:12.000 118 33369.21 226.56 2357.75 38.60 2010-04-28 12:22:13.000 118 33369.19 226.55 2357.65 38.60 2010-04-28 12:22:14.000 118 33369.16 226.55 2357.64 38.60 2010-04-28 12:22:15.000 118 33369.14 226.54 2357.69 38.60 2010-04-28 12:22:16.000 118 33369.21 226.53 2357.78 38.60 2010-04-28 12:22:17.000 118 33369.15 226.50 2357.80 38.60 2010-04-28 12:22:18.000 118 33369.26 226.50 2357.76 38.60 2010-04-28 12:22:19.000 118 33369.21 226.50 2357.72 38.60 2010-04-28 12:22:20.000 118 33369.18 226.50 2357.73 38.60 2010-04-28 12:22:21.000 118 33369.22 226.53 2357.76 38.60 2010-04-28 12:22:22.000 118 33369.19 226.52 2357.72 38.60 2010-04-28 12:22:23.000 118 33369.22 226.55 2357.75 38.60 2010-04-28 12:22:24.000 118 33369.19 226.52 2357.79 38.60 2010-04-28 12:22:25.000 118 33369.08 226.54 2357.73 38.60 2010-04-28 12:22:26.000 118 33369.11 226.50 2357.71 38.60 2010-04-28 12:22:27.000 118 33369.10 226.50 2357.70 38.60 2010-04-28 12:22:28.000 118 33369.19 226.48 2357.78 38.60 2010-04-28 12:22:29.000 118 33369.08 226.52 2357.70 38.60 2010-04-28 12:22:30.000 118 33369.19 226.47 2357.69 38.60 2010-04-28 12:22:31.000 118 33369.16 226.54 2357.84 38.60 2010-04-28 12:22:32.000 118 33369.04 226.53 2357.70 38.60 2010-04-28 12:22:33.000 118 33369.12 226.47 2357.74 38.60 2010-04-28 12:22:34.000 118 33369.13 226.50 2357.71 38.60 2010-04-28 12:22:35.000 118 33369.18 226.49 2357.74 38.60 2010-04-28 12:22:36.000 118 33369.24 226.47 2357.76 38.60 2010-04-28 12:22:37.000 118 33369.04 226.50 2357.76 38.60 2010-04-28 12:22:38.000 118 33369.16 226.49 2357.72 38.60 2010-04-28 12:22:39.000 118 33369.11 226.46 2357.63 38.60 2010-04-28 12:22:40.000 118 33369.16 226.49 2357.76 38.60 2010-04-28 12:22:41.000 118 33369.11 226.47 2357.70 38.60 2010-04-28 12:22:42.000 118 33369.13 226.49 2357.72 38.60 2010-04-28 12:22:43.000 118 33369.13 226.51 2357.68 38.60 2010-04-28 12:22:44.000 118 33369.08 226.49 2357.73 38.60 2010-04-28 12:22:45.000 118 33369.03 226.47 2357.69 38.60 2010-04-28 12:22:46.000 118 33369.06 226.47 2357.62 38.60 2010-04-28 12:22:47.000 118 33369.06 226.46 2357.75 38.60 2010-04-28 12:22:48.000 118 33369.00 226.50 2357.78 38.60 2010-04-28 12:22:49.000 118 33369.11 226.51 2357.71 38.60 2010-04-28 12:22:50.000 118 33369.04 226.48 2357.68 38.60 2010-04-28 12:22:51.000 118 33369.12 226.46 2357.72 38.60 2010-04-28 12:22:52.000 118 33369.18 226.46 2357.70 38.60 2010-04-28 12:22:53.000 118 33369.06 226.47 2357.73 38.60 2010-04-28 12:22:54.000 118 33369.12 226.44 2357.78 38.60 2010-04-28 12:22:55.000 118 33368.97 226.44 2357.66 38.60 2010-04-28 12:22:56.000 118 33369.21 226.47 2357.66 38.60 2010-04-28 12:22:57.000 118 33369.12 226.46 2357.62 38.60 2010-04-28 12:22:58.000 118 33368.98 226.47 2357.75 38.60 2010-04-28 12:22:59.000 118 33369.09 226.46 2357.69 38.60 2010-04-28 12:23:00.000 118 33368.96 226.44 2357.68 38.60 2010-04-28 12:23:01.000 118 33369.04 226.44 2357.72 38.60 2010-04-28 12:23:02.000 118 33369.08 226.44 2357.70 38.60 2010-04-28 12:23:03.000 118 33369.07 226.44 2357.73 38.60 2010-04-28 12:23:04.000 118 33369.01 226.46 2357.75 38.60 2010-04-28 12:23:05.000 118 33368.98 226.49 2357.70 38.60 2010-04-28 12:23:06.000 118 33368.92 226.45 2357.66 38.60 2010-04-28 12:23:07.000 118 33369.06 226.50 2357.73 38.60 2010-04-28 12:23:08.000 118 33369.00 226.50 2357.66 38.60 2010-04-28 12:23:09.000 118 33368.97 226.47 2357.73 38.60 2010-04-28 12:23:10.000 118 33368.94 226.49 2357.69 38.60 2010-04-28 12:23:11.000 118 33369.01 226.49 2357.73 38.60 2010-04-28 12:23:12.000 118 33368.97 226.47 2357.60 38.60 2010-04-28 12:23:13.000 118 33369.04 226.46 2357.67 38.60 2010-04-28 12:23:14.000 118 33368.97 226.45 2357.66 38.60 2010-04-28 12:23:15.000 118 33368.97 226.44 2357.66 38.60 2010-04-28 12:23:16.000 118 33368.97 226.45 2357.68 38.60 2010-04-28 12:23:17.000 118 33368.88 226.50 2357.72 38.60 2010-04-28 12:23:18.000 118 33368.98 226.40 2357.60 38.60 2010-04-28 12:23:19.000 118 33368.96 226.42 2357.73 38.60 2010-04-28 12:23:20.000 118 33368.99 226.46 2357.64 38.60 2010-04-28 12:23:21.000 118 33369.00 226.46 2357.67 38.60 2010-04-28 12:23:22.000 118 33368.95 226.47 2357.63 38.60 2010-04-28 12:23:23.000 118 33368.92 226.43 2357.72 38.60 2010-04-28 12:23:24.000 118 33368.96 226.46 2357.70 38.60 2010-04-28 12:23:25.000 118 33369.01 226.46 2357.67 38.60 2010-04-28 12:23:26.000 118 33368.96 226.47 2357.75 38.60 2010-04-28 12:23:27.000 118 33369.00 226.44 2357.76 38.60 2010-04-28 12:23:28.000 118 33368.88 226.43 2357.64 38.60 2010-04-28 12:23:29.000 118 33368.93 226.44 2357.71 38.60 2010-04-28 12:23:30.000 118 33368.89 226.42 2357.70 38.60 2010-04-28 12:23:31.000 118 33368.99 226.43 2357.66 38.60 2010-04-28 12:23:32.000 118 33368.86 226.42 2357.65 38.60 2010-04-28 12:23:33.000 118 33368.96 226.45 2357.66 38.60 2010-04-28 12:23:34.000 118 33368.93 226.45 2357.67 38.60 2010-04-28 12:23:35.000 118 33368.98 226.42 2357.66 38.60 2010-04-28 12:23:36.000 118 33369.08 226.46 2357.63 38.60 2010-04-28 12:23:37.000 118 33368.91 226.43 2357.77 38.60 2010-04-28 12:23:38.000 118 33369.00 226.37 2357.73 38.60 2010-04-28 12:23:39.000 118 33368.99 226.37 2357.66 38.60 2010-04-28 12:23:40.000 118 33368.96 226.40 2357.73 38.60 2010-04-28 12:23:41.000 118 33369.07 226.37 2357.69 38.60 2010-04-28 12:23:42.000 118 33369.01 226.38 2357.69 38.60 2010-04-28 12:23:43.000 118 33368.99 226.39 2357.61 38.60 2010-04-28 12:23:44.000 118 33369.03 226.35 2357.73 38.60 2010-04-28 12:23:45.000 118 33369.03 226.35 2357.69 38.60 2010-04-28 12:23:46.000 118 33368.94 226.37 2357.61 38.60 2010-04-28 12:23:47.000 118 33369.06 226.35 2357.65 38.60 2010-04-28 12:23:48.000 118 33368.96 226.40 2357.66 38.60 2010-04-28 12:23:49.000 118 33369.17 226.33 2357.65 38.60 2010-04-28 12:23:50.000 118 33369.02 226.32 2357.74 38.60 2010-04-28 12:23:51.000 118 33369.01 226.33 2357.64 38.60 2010-04-28 12:23:52.000 118 33369.06 226.33 2357.63 38.60 2010-04-28 12:23:53.000 118 33369.03 226.30 2357.63 38.60 2010-04-28 12:23:54.000 118 33369.10 226.33 2357.61 38.60 2010-04-28 12:23:55.000 118 33369.12 226.29 2357.62 38.60 2010-04-28 12:23:56.000 118 33369.08 226.32 2357.63 38.60 2010-04-28 12:23:57.000 118 33369.01 226.30 2357.60 38.60 2010-04-28 12:23:58.000 118 33369.11 226.31 2357.61 38.60 2010-04-28 12:23:59.000 118 33369.04 226.30 2357.61 38.60 2010-04-28 12:24:00.000 118 33369.10 226.30 2357.64 38.60 2010-04-28 12:24:01.000 118 33369.15 226.28 2357.61 38.60 2010-04-28 12:24:02.000 118 33369.09 226.30 2357.58 38.60 2010-04-28 12:24:03.000 118 33369.06 226.27 2357.54 38.60 2010-04-28 12:24:04.000 118 33369.13 226.33 2357.50 38.60 2010-04-28 12:24:05.000 118 33369.17 226.30 2357.51 38.60 2010-04-28 12:24:06.000 118 33369.13 226.29 2357.54 38.60 2010-04-28 12:24:07.000 118 33369.13 226.27 2357.52 38.60 2010-04-28 12:24:08.000 118 33369.16 226.30 2357.53 38.60 2010-04-28 12:24:09.000 118 33369.22 226.28 2357.52 38.60 2010-04-28 12:24:10.000 118 33369.15 226.26 2357.50 38.60 2010-04-28 12:24:11.000 118 33369.26 226.29 2357.59 38.60 2010-04-28 12:24:12.000 118 33369.22 226.24 2357.45 38.60 2010-04-28 12:24:13.000 118 33369.13 226.27 2357.49 38.60 2010-04-28 12:24:14.000 118 33369.21 226.31 2357.55 38.60 2010-04-28 12:24:15.000 118 33369.26 226.29 2357.47 38.60 2010-04-28 12:24:16.000 118 33369.23 226.32 2357.47 38.60 2010-04-28 12:24:17.000 118 33369.20 226.28 2357.40 38.60 2010-04-28 12:24:18.000 118 33369.05 226.27 2357.42 38.60 2010-04-28 12:24:19.000 118 33369.19 226.27 2357.53 38.60 2010-04-28 12:24:20.000 118 33369.21 226.32 2357.47 38.60 2010-04-28 12:24:21.000 118 33369.12 226.29 2357.48 38.60 2010-04-28 12:24:22.000 118 33369.18 226.31 2357.57 38.60 2010-04-28 12:24:23.000 118 33369.18 226.28 2357.56 38.60 2010-04-28 12:24:24.000 118 33368.96 226.27 2357.51 38.60 2010-04-28 12:24:25.000 118 33369.12 226.25 2357.47 38.60 2010-04-28 12:24:26.000 118 33369.11 226.26 2357.42 38.60 2010-04-28 12:24:27.000 118 33369.10 226.26 2357.45 38.60 2010-04-28 12:24:28.000 118 33369.15 226.30 2357.42 38.60 2010-04-28 12:24:29.000 118 33369.13 226.27 2357.54 38.60 2010-04-28 12:24:30.000 118 33369.06 226.28 2357.44 38.60 2010-04-28 12:24:31.000 118 33369.10 226.29 2357.47 38.60 2010-04-28 12:24:32.000 118 33369.09 226.31 2357.42 38.60 2010-04-28 12:24:33.000 118 33369.07 226.29 2357.41 38.60 2010-04-28 12:24:34.000 118 33369.13 226.29 2357.57 38.60 2010-04-28 12:24:35.000 118 33369.15 226.30 2357.52 38.60 2010-04-28 12:24:36.000 118 33369.03 226.25 2357.49 38.60 2010-04-28 12:24:37.000 118 33369.16 226.29 2357.50 38.60 2010-04-28 12:24:38.000 118 33369.12 226.32 2357.48 38.60 2010-04-28 12:24:39.000 118 33369.04 226.32 2357.44 38.60 2010-04-28 12:24:40.000 118 33369.04 226.32 2357.42 38.60 2010-04-28 12:24:41.000 118 33369.09 226.27 2357.46 38.60 2010-04-28 12:24:42.000 118 33369.10 226.25 2357.44 38.60 2010-04-28 12:24:43.000 118 33369.03 226.29 2357.48 38.60 2010-04-28 12:24:44.000 118 33369.10 226.29 2357.45 38.60 2010-04-28 12:24:45.000 118 33369.07 226.31 2357.44 38.60 2010-04-28 12:24:46.000 118 33369.11 226.29 2357.47 38.60 2010-04-28 12:24:47.000 118 33369.09 226.31 2357.42 38.60 2010-04-28 12:24:48.000 118 33369.08 226.31 2357.49 38.60 2010-04-28 12:24:49.000 118 33369.06 226.31 2357.47 38.60 2010-04-28 12:24:50.000 118 33368.97 226.31 2357.42 38.60 2010-04-28 12:24:51.000 118 33369.02 226.30 2357.42 38.60 2010-04-28 12:24:52.000 118 33369.02 226.29 2357.53 38.60 2010-04-28 12:24:53.000 118 33369.02 226.27 2357.43 38.60 2010-04-28 12:24:54.000 118 33368.93 226.33 2357.47 38.60 2010-04-28 12:24:55.000 118 33369.03 226.31 2357.52 38.60 2010-04-28 12:24:56.000 118 33368.99 226.30 2357.42 38.60 2010-04-28 12:24:57.000 118 33368.98 226.29 2357.48 38.60 2010-04-28 12:24:58.000 118 33369.03 226.31 2357.42 38.60 2010-04-28 12:24:59.000 118 33369.02 226.32 2357.50 38.60 2010-04-28 12:25:00.000 118 33368.93 226.30 2357.44 38.60 2010-04-28 12:25:01.000 118 33368.91 226.33 2357.41 38.60 2010-04-28 12:25:02.000 118 33369.02 226.33 2357.42 38.60 2010-04-28 12:25:03.000 118 33368.92 226.30 2357.41 38.60 2010-04-28 12:25:04.000 118 33369.07 226.32 2357.51 38.60 2010-04-28 12:25:05.000 118 33368.97 226.30 2357.53 38.60 2010-04-28 12:25:06.000 118 33369.09 226.37 2357.49 38.60 2010-04-28 12:25:07.000 118 33368.97 226.30 2357.44 38.60 2010-04-28 12:25:08.000 118 33368.91 226.29 2357.54 38.60 2010-04-28 12:25:09.000 118 33369.02 226.29 2357.54 38.60 2010-04-28 12:25:10.000 118 33369.03 226.32 2357.56 38.60 2010-04-28 12:25:11.000 118 33368.99 226.29 2357.47 38.60 2010-04-28 12:25:12.000 118 33368.93 226.31 2357.54 38.60 2010-04-28 12:25:13.000 118 33368.91 226.27 2357.47 38.60 2010-04-28 12:25:14.000 118 33368.96 226.26 2357.51 38.60 2010-04-28 12:25:15.000 118 33368.96 226.29 2357.47 38.60 2010-04-28 12:25:16.000 118 33368.87 226.31 2357.59 38.60 2010-04-28 12:25:17.000 118 33368.93 226.29 2357.56 38.60 2010-04-28 12:25:18.000 118 33368.90 226.32 2357.54 38.60 2010-04-28 12:25:19.000 118 33368.92 226.32 2357.47 38.60 2010-04-28 12:25:20.000 118 33368.90 226.30 2357.53 38.60 2010-04-28 12:25:21.000 118 33368.97 226.29 2357.50 38.60 2010-04-28 12:25:22.000 118 33368.94 226.33 2357.54 38.60 2010-04-28 12:25:23.000 118 33368.94 226.36 2357.52 38.60 2010-04-28 12:25:24.000 118 33368.85 226.32 2357.48 38.60 2010-04-28 12:25:25.000 118 33368.78 226.29 2357.51 38.60 2010-04-28 12:25:26.000 118 33368.88 226.31 2357.53 38.60 2010-04-28 12:25:27.000 118 33368.78 226.29 2357.53 38.60 2010-04-28 12:25:28.000 118 33368.87 226.28 2357.51 38.60 2010-04-28 12:25:29.000 118 33368.82 226.28 2357.53 38.60 2010-04-28 12:25:30.000 118 33368.82 226.30 2357.44 38.60 2010-04-28 12:25:31.000 118 33368.81 226.30 2357.54 38.60 2010-04-28 12:25:32.000 118 33368.84 226.32 2357.54 38.60 2010-04-28 12:25:33.000 118 33368.79 226.32 2357.54 38.60 2010-04-28 12:25:34.000 118 33368.87 226.29 2357.56 38.60 2010-04-28 12:25:35.000 118 33368.77 226.32 2357.58 38.60 2010-04-28 12:25:36.000 118 33368.84 226.32 2357.49 38.60 2010-04-28 12:25:37.000 118 33368.72 226.35 2357.53 38.60 2010-04-28 12:25:38.000 118 33368.85 226.29 2357.52 38.60 2010-04-28 12:25:39.000 118 33368.77 226.29 2357.49 38.60 2010-04-28 12:25:40.000 118 33368.66 226.32 2357.50 38.60 2010-04-28 12:25:41.000 118 33368.72 226.30 2357.53 38.60 2010-04-28 12:25:42.000 118 33368.66 226.30 2357.41 38.60 2010-04-28 12:25:43.000 118 33368.67 226.27 2357.48 38.60 2010-04-28 12:25:44.000 118 33368.69 226.29 2357.53 38.60 2010-04-28 12:25:45.000 118 33368.71 226.30 2357.58 38.60 2010-04-28 12:25:46.000 118 33368.77 226.27 2357.49 38.60 2010-04-28 12:25:47.000 118 33368.73 226.28 2357.57 38.60 2010-04-28 12:25:48.000 118 33368.59 226.32 2357.51 38.60 2010-04-28 12:25:49.000 118 33368.72 226.28 2357.54 38.60 2010-04-28 12:25:50.000 118 33368.82 226.32 2357.56 38.60 2010-04-28 12:25:51.000 118 33368.71 226.27 2357.54 38.60 2010-04-28 12:25:52.000 118 33368.69 226.33 2357.60 38.60 2010-04-28 12:25:53.000 118 33368.67 226.28 2357.66 38.60 2010-04-28 12:25:54.000 118 33368.62 226.26 2357.63 38.60 2010-04-28 12:25:55.000 118 33368.74 226.26 2357.49 38.60 2010-04-28 12:25:56.000 118 33368.64 226.25 2357.57 38.60 2010-04-28 12:25:57.000 118 33368.62 226.23 2357.56 38.60 2010-04-28 12:25:58.000 118 33368.66 226.28 2357.57 38.60 2010-04-28 12:25:59.000 118 33368.61 226.29 2357.63 38.60 2010-04-28 12:26:00.000 118 33368.58 226.32 2357.63 38.60 2010-04-28 12:26:01.000 118 33368.56 226.31 2357.64 38.60 2010-04-28 12:26:02.000 118 33368.64 226.27 2357.51 38.60 2010-04-28 12:26:03.000 118 33368.53 226.28 2357.57 38.60 2010-04-28 12:26:04.000 118 33368.61 226.31 2357.61 38.60 2010-04-28 12:26:05.000 118 33368.67 226.30 2357.54 38.60 2010-04-28 12:26:06.000 118 33368.62 226.27 2357.50 38.60 2010-04-28 12:26:07.000 118 33368.50 226.32 2357.57 38.60 2010-04-28 12:26:08.000 118 33368.72 226.30 2357.54 38.60 2010-04-28 12:26:09.000 118 33368.61 226.29 2357.55 38.60 2010-04-28 12:26:10.000 118 33368.63 226.29 2357.55 38.60 2010-04-28 12:26:11.000 118 33368.60 226.29 2357.50 38.60 2010-04-28 12:26:12.000 118 33368.67 226.27 2357.57 38.60 2010-04-28 12:26:13.000 118 33368.41 226.28 2357.55 38.60 2010-04-28 12:26:14.000 118 33368.50 226.29 2357.66 38.60 2010-04-28 12:26:15.000 118 33368.51 226.26 2357.63 38.60 2010-04-28 12:26:16.000 118 33368.54 226.26 2357.59 38.60 2010-04-28 12:26:17.000 118 33368.54 226.29 2357.60 38.60 2010-04-28 12:26:18.000 118 33368.44 226.26 2357.63 38.60 2010-04-28 12:26:19.000 118 33368.40 226.26 2357.61 38.60 2010-04-28 12:26:20.000 118 33368.54 226.25 2357.72 38.60 2010-04-28 12:26:21.000 118 33368.53 226.22 2357.68 38.60 2010-04-28 12:26:22.000 118 33368.48 226.25 2357.57 38.60 2010-04-28 12:26:23.000 118 33368.53 226.24 2357.68 38.60 2010-04-28 12:26:24.000 118 33368.46 226.26 2357.60 38.60 2010-04-28 12:26:25.000 118 33368.50 226.24 2357.63 38.60 2010-04-28 12:26:26.000 118 33368.43 226.24 2357.63 38.60 2010-04-28 12:26:27.000 118 33368.45 226.25 2357.64 38.60 2010-04-28 12:26:28.000 118 33368.48 226.23 2357.55 38.60 2010-04-28 12:26:29.000 118 33368.43 226.21 2357.54 38.60 2010-04-28 12:26:30.000 118 33368.41 226.23 2357.61 38.60 2010-04-28 12:26:31.000 118 33368.45 226.21 2357.63 38.60 2010-04-28 12:26:32.000 118 33368.48 226.23 2357.69 38.60 2010-04-28 12:26:33.000 118 33368.47 226.24 2357.67 38.60 2010-04-28 12:26:34.000 118 33368.48 226.22 2357.64 38.60 2010-04-28 12:26:35.000 118 33368.42 226.20 2357.66 38.60 2010-04-28 12:26:36.000 118 33368.47 226.18 2357.66 38.60 2010-04-28 12:26:37.000 118 33368.44 226.19 2357.65 38.60 2010-04-28 12:26:38.000 118 33368.48 226.20 2357.62 38.60 2010-04-28 12:26:39.000 118 33368.46 226.18 2357.63 38.60 2010-04-28 12:26:40.000 118 33368.48 226.20 2357.60 38.60 2010-04-28 12:26:41.000 118 33368.48 226.11 2357.66 38.60 2010-04-28 12:26:42.000 118 33368.43 226.18 2357.69 38.60 2010-04-28 12:26:43.000 118 33368.45 226.13 2357.67 38.60 2010-04-28 12:26:44.000 118 33368.53 226.15 2357.65 38.60 2010-04-28 12:26:45.000 118 33368.46 226.13 2357.64 38.60 2010-04-28 12:26:46.000 118 33368.43 226.14 2357.63 38.60 2010-04-28 12:26:47.000 118 33368.48 226.12 2357.68 38.60 2010-04-28 12:26:48.000 118 33368.47 226.16 2357.65 38.60 2010-04-28 12:26:49.000 118 33368.43 226.14 2357.69 38.60 2010-04-28 12:26:50.000 118 33368.51 226.12 2357.64 38.60 2010-04-28 12:26:51.000 118 33368.48 226.13 2357.64 38.60 2010-04-28 12:26:52.000 118 33368.48 226.10 2357.71 38.60 2010-04-28 12:26:53.000 118 33368.47 226.14 2357.64 38.60 2010-04-28 12:26:54.000 118 33368.47 226.10 2357.66 38.60 2010-04-28 12:26:55.000 118 33368.37 226.07 2357.67 38.60 2010-04-28 12:26:56.000 118 33368.47 226.11 2357.59 38.60 2010-04-28 12:26:57.000 118 33368.41 226.14 2357.57 38.60 2010-04-28 12:26:58.000 118 33368.43 226.16 2357.66 38.60 2010-04-28 12:26:59.000 118 33368.51 226.11 2357.72 38.60 2010-04-28 12:27:00.000 118 33368.48 226.11 2357.67 38.60 2010-04-28 12:27:01.000 118 33368.39 226.09 2357.63 38.60 2010-04-28 12:27:02.000 118 33368.38 226.07 2357.60 38.60 2010-04-28 12:27:03.000 118 33368.43 226.04 2357.61 38.60 2010-04-28 12:27:04.000 118 33368.43 226.08 2357.71 38.60 2010-04-28 12:27:05.000 118 33368.42 226.10 2357.70 38.60 2010-04-28 12:27:06.000 118 33368.48 226.07 2357.72 38.60 2010-04-28 12:27:07.000 118 33368.25 226.10 2357.68 38.60 2010-04-28 12:27:08.000 118 33368.47 226.07 2357.65 38.60 2010-04-28 12:27:09.000 118 33368.35 226.08 2357.62 38.60 2010-04-28 12:27:10.000 118 33368.40 226.06 2357.70 38.60 2010-04-28 12:27:11.000 118 33368.41 226.03 2357.74 38.60 2010-04-28 12:27:12.000 118 33368.43 226.07 2357.67 38.60 2010-04-28 12:27:13.000 118 33368.32 226.04 2357.63 38.60 2010-04-28 12:27:14.000 118 33368.51 226.09 2357.66 38.60 2010-04-28 12:27:15.000 118 33368.44 226.07 2357.66 38.60 2010-04-28 12:27:16.000 118 33368.43 226.03 2357.69 38.60 2010-04-28 12:27:17.000 118 33368.41 226.02 2357.64 38.60 2010-04-28 12:27:18.000 118 33368.31 226.04 2357.65 38.60 2010-04-28 12:27:19.000 118 33368.41 226.04 2357.65 38.60 2010-04-28 12:27:20.000 118 33368.28 226.02 2357.70 38.60 2010-04-28 12:27:21.000 118 33368.29 226.03 2357.64 38.60 2010-04-28 12:27:22.000 118 33368.26 226.06 2357.77 38.60 2010-04-28 12:27:23.000 118 33368.33 226.02 2357.76 38.60 2010-04-28 12:27:24.000 118 33368.29 226.07 2357.67 38.60 2010-04-28 12:27:25.000 118 33368.16 226.01 2357.68 38.60 2010-04-28 12:27:26.000 118 33368.29 226.01 2357.69 38.60 2010-04-28 12:27:27.000 118 33368.25 225.99 2357.69 38.60 2010-04-28 12:27:28.000 118 33368.29 226.03 2357.67 38.60 2010-04-28 12:27:29.000 118 33368.23 226.04 2357.68 38.60 2010-04-28 12:27:30.000 118 33368.27 226.06 2357.73 38.60 2010-04-28 12:27:31.000 118 33368.14 226.10 2357.74 38.60 2010-04-28 12:27:32.000 118 33368.17 226.01 2357.74 38.60 2010-04-28 12:27:33.000 118 33368.13 225.99 2357.70 38.60 2010-04-28 12:27:34.000 118 33368.25 226.01 2357.64 38.60 2010-04-28 12:27:35.000 118 33368.15 226.07 2357.69 38.60 2010-04-28 12:27:36.000 118 33368.22 226.04 2357.68 38.60 2010-04-28 12:27:37.000 118 33368.06 226.04 2357.77 38.60 2010-04-28 12:27:38.000 118 33368.23 226.04 2357.72 38.60 2010-04-28 12:27:39.000 118 33368.19 226.03 2357.68 38.60 2010-04-28 12:27:40.000 118 33368.10 226.04 2357.79 38.60 2010-04-28 12:27:41.000 118 33368.18 226.05 2357.68 38.60 2010-04-28 12:27:42.000 118 33368.08 226.03 2357.70 38.60 2010-04-28 12:27:43.000 118 33368.11 226.05 2357.72 38.60 2010-04-28 12:27:44.000 118 33368.17 226.05 2357.71 38.60 2010-04-28 12:27:45.000 118 33368.04 226.05 2357.76 38.60 2010-04-28 12:27:46.000 118 33368.08 226.04 2357.70 38.60 2010-04-28 12:27:47.000 118 33368.13 226.03 2357.77 38.60 2010-04-28 12:27:48.000 118 33368.11 226.02 2357.70 38.60 2010-04-28 12:27:49.000 118 33368.11 226.05 2357.80 38.60 2010-04-28 12:27:50.000 118 33367.97 226.02 2357.81 38.60 2010-04-28 12:27:51.000 118 33368.07 226.05 2357.76 38.60 2010-04-28 12:27:52.000 118 33368.09 226.00 2357.75 38.60 2010-04-28 12:27:53.000 118 33368.10 226.04 2357.72 38.60 2010-04-28 12:27:54.000 118 33368.00 226.00 2357.78 38.60 2010-04-28 12:27:55.000 118 33368.00 226.02 2357.79 38.60 2010-04-28 12:27:56.000 118 33368.07 226.02 2357.76 38.60 2010-04-28 12:27:57.000 118 33368.03 226.02 2357.76 38.60 2010-04-28 12:27:58.000 118 33368.06 226.01 2357.83 38.60 2010-04-28 12:27:59.000 118 33368.00 226.00 2357.85 38.60 2010-04-28 12:28:00.000 118 33367.98 225.99 2357.87 38.60 2010-04-28 12:28:01.000 118 33368.00 226.02 2357.70 38.60 2010-04-28 12:28:02.000 118 33368.00 225.98 2357.91 38.60 2010-04-28 12:28:03.000 118 33368.05 225.99 2357.79 38.60 2010-04-28 12:28:04.000 118 33367.98 226.00 2357.79 38.60 2010-04-28 12:28:05.000 118 33367.94 225.97 2357.88 38.60 2010-04-28 12:28:06.000 118 33367.92 225.99 2357.80 38.60 2010-04-28 12:28:07.000 118 33367.85 225.98 2357.79 38.60 2010-04-28 12:28:08.000 118 33367.98 226.01 2357.81 38.60 2010-04-28 12:28:09.000 118 33367.94 226.04 2357.78 38.60 2010-04-28 12:28:10.000 118 33367.96 226.00 2357.87 38.60 2010-04-28 12:28:11.000 118 33367.84 225.99 2357.78 38.60 2010-04-28 12:28:12.000 118 33367.94 226.01 2357.88 38.60 2010-04-28 12:28:13.000 118 33367.81 225.98 2357.81 38.60 2010-04-28 12:28:14.000 118 33367.96 225.99 2357.81 38.60 2010-04-28 12:28:15.000 118 33367.93 225.99 2357.76 38.60 2010-04-28 12:28:16.000 118 33367.81 225.97 2357.85 38.60 2010-04-28 12:28:17.000 118 33367.81 225.98 2357.84 38.60 2010-04-28 12:28:18.000 118 33367.90 225.98 2357.81 38.60 2010-04-28 12:28:19.000 118 33367.83 226.01 2357.78 38.60 2010-04-28 12:28:20.000 118 33367.77 226.01 2357.86 38.60 2010-04-28 12:28:21.000 118 33367.78 225.98 2357.88 38.60 2010-04-28 12:28:22.000 118 33367.73 225.99 2357.90 38.60 2010-04-28 12:28:23.000 118 33367.76 226.01 2357.78 38.60 2010-04-28 12:28:24.000 118 33367.79 226.01 2357.97 38.60 2010-04-28 12:28:25.000 118 33367.75 225.99 2357.91 38.60 2010-04-28 12:28:26.000 118 33367.64 226.02 2357.86 38.60 2010-04-28 12:28:27.000 118 33367.69 226.03 2357.87 38.60 2010-04-28 12:28:28.000 118 33367.61 226.04 2357.86 38.60 2010-04-28 12:28:29.000 118 33367.57 226.04 2357.91 38.60 2010-04-28 12:28:30.000 118 33367.68 226.04 2357.89 38.60 2010-04-28 12:28:31.000 118 33367.67 225.98 2357.91 38.60 2010-04-28 12:28:32.000 118 33367.61 225.97 2357.88 38.60 2010-04-28 12:28:33.000 118 33367.57 225.99 2357.93 38.60 2010-04-28 12:28:34.000 118 33367.59 226.00 2357.85 38.60 2010-04-28 12:28:35.000 118 33367.58 226.00 2357.87 38.60 2010-04-28 12:28:36.000 118 33367.58 226.02 2357.95 38.60 2010-04-28 12:28:37.000 118 33367.48 226.05 2358.03 38.60 2010-04-28 12:28:38.000 118 33367.54 225.99 2357.97 38.60 2010-04-28 12:28:39.000 118 33367.49 226.01 2358.01 38.60 2010-04-28 12:28:40.000 118 33367.57 226.02 2358.07 38.60 2010-04-28 12:28:41.000 118 33367.51 225.98 2357.91 38.60 2010-04-28 12:28:42.000 118 33367.53 226.03 2357.97 38.60 2010-04-28 12:28:43.000 118 33367.42 226.01 2357.96 38.60 2010-04-28 12:28:44.000 118 33367.43 226.04 2358.09 38.60 2010-04-28 12:28:45.000 118 33367.52 226.02 2358.09 38.60 2010-04-28 12:28:46.000 118 33367.43 226.04 2358.00 38.60 2010-04-28 12:28:47.000 118 33367.39 226.01 2358.06 38.60 2010-04-28 12:28:48.000 118 33367.45 225.99 2358.00 38.60 2010-04-28 12:28:49.000 118 33367.30 225.99 2357.99 38.60 2010-04-28 12:28:50.000 118 33367.41 226.03 2358.00 38.60 2010-04-28 12:28:51.000 118 33367.42 226.02 2358.02 38.60 2010-04-28 12:28:52.000 118 33367.37 226.03 2358.04 38.60 2010-04-28 12:28:53.000 118 33367.29 226.02 2358.01 38.60 2010-04-28 12:28:54.000 118 33367.35 225.96 2358.17 38.60 2010-04-28 12:28:55.000 118 33367.32 225.99 2358.00 38.60 2010-04-28 12:28:56.000 118 33367.35 225.94 2358.04 38.60 2010-04-28 12:28:57.000 118 33367.29 225.98 2358.07 38.60 2010-04-28 12:28:58.000 118 33367.27 226.01 2357.97 38.60 2010-04-28 12:28:59.000 118 33367.28 225.99 2358.01 38.60 2010-04-28 12:29:00.000 118 33367.32 226.01 2358.15 38.60 2010-04-28 12:29:01.000 118 33367.29 226.01 2358.16 38.60 2010-04-28 12:29:02.000 118 33367.29 225.98 2358.09 38.60 2010-04-28 12:29:03.000 118 33367.27 225.96 2358.09 38.60 2010-04-28 12:29:04.000 118 33367.27 225.98 2358.10 38.60 2010-04-28 12:29:05.000 118 33367.28 225.95 2358.06 38.60 2010-04-28 12:29:06.000 118 33367.23 225.98 2358.20 38.60 2010-04-28 12:29:07.000 118 33367.23 225.95 2358.18 38.60 2010-04-28 12:29:08.000 118 33367.20 225.96 2358.12 38.60 2010-04-28 12:29:09.000 118 33367.27 225.95 2358.10 38.60 2010-04-28 12:29:10.000 118 33367.26 225.94 2358.12 38.60 2010-04-28 12:29:11.000 118 33367.27 225.98 2358.19 38.60 2010-04-28 12:29:12.000 118 33367.27 225.92 2358.19 38.60 2010-04-28 12:29:13.000 118 33367.18 225.93 2358.15 38.60 2010-04-28 12:29:14.000 118 33367.18 225.90 2358.12 38.60 2010-04-28 12:29:15.000 118 33367.16 225.89 2358.12 38.60 2010-04-28 12:29:16.000 118 33367.15 225.92 2358.11 38.60 2010-04-28 12:29:17.000 118 33367.22 225.90 2358.07 38.60 2010-04-28 12:29:18.000 118 33367.19 225.91 2358.14 38.60 2010-04-28 12:29:19.000 118 33367.26 225.91 2358.15 38.60 2010-04-28 12:29:20.000 118 33367.13 225.90 2358.20 38.60 2010-04-28 12:29:21.000 118 33367.17 225.91 2358.17 38.60 2010-04-28 12:29:22.000 118 33367.21 225.88 2358.22 38.60 2010-04-28 12:29:23.000 118 33367.27 225.89 2358.14 38.60 2010-04-28 12:29:24.000 118 33367.30 225.85 2358.17 38.60 2010-04-28 12:29:25.000 118 33367.21 225.90 2358.15 38.60 2010-04-28 12:29:26.000 118 33367.21 225.86 2358.24 38.60 2010-04-28 12:29:27.000 118 33367.17 225.87 2358.24 38.60 2010-04-28 12:29:28.000 118 33367.21 225.85 2358.20 38.60 2010-04-28 12:29:29.000 118 33367.17 225.86 2358.16 38.60 2010-04-28 12:29:30.000 118 33367.20 225.81 2358.15 38.60 2010-04-28 12:29:31.000 118 33367.10 225.79 2358.16 38.60 2010-04-28 12:29:32.000 118 33367.25 225.82 2358.20 38.60 2010-04-28 12:29:33.000 118 33367.18 225.81 2358.13 38.60 2010-04-28 12:29:34.000 118 33367.20 225.81 2358.20 38.60 2010-04-28 12:29:35.000 118 33367.19 225.80 2358.13 38.60 2010-04-28 12:29:36.000 118 33367.15 225.79 2358.12 38.60 2010-04-28 12:29:37.000 118 33367.27 225.78 2358.15 38.60 2010-04-28 12:29:38.000 118 33367.14 225.79 2358.15 38.60 2010-04-28 12:29:39.000 118 33367.21 225.75 2358.13 38.60 2010-04-28 12:29:40.000 118 33367.23 225.72 2358.26 38.60 2010-04-28 12:29:41.000 118 33367.28 225.69 2358.14 38.60 2010-04-28 12:29:42.000 118 33367.14 225.72 2358.16 38.60 2010-04-28 12:29:43.000 118 33367.32 225.75 2358.22 38.60 2010-04-28 12:29:44.000 118 33367.23 225.73 2358.22 38.60 2010-04-28 12:29:45.000 118 33367.26 225.71 2358.18 38.60 2010-04-28 12:29:46.000 118 33367.22 225.70 2358.18 38.59 2010-04-28 12:29:47.000 118 33367.25 225.69 2358.15 38.60 2010-04-28 12:29:48.000 118 33367.25 225.74 2358.17 38.60 2010-04-28 12:29:49.000 118 33367.29 225.70 2358.22 38.60 2010-04-28 12:29:50.000 118 33367.25 225.64 2358.13 38.60 2010-04-28 12:29:51.000 118 33367.27 225.66 2358.09 38.59 2010-04-28 12:29:52.000 118 33367.30 225.68 2358.16 38.60 2010-04-28 12:29:53.000 118 33367.25 225.64 2358.18 38.60 2010-04-28 12:29:54.000 118 33367.28 225.65 2358.15 38.60 2010-04-28 12:29:55.000 118 33367.28 225.65 2358.12 38.59 2010-04-28 12:29:56.000 118 33367.34 225.65 2358.18 38.60 2010-04-28 12:29:57.000 118 33367.26 225.65 2358.18 38.60 2010-04-28 12:29:58.000 118 33367.30 225.57 2358.13 38.60 2010-04-28 12:29:59.000 118 33367.32 225.61 2358.10 38.60 2010-04-28 12:30:00.000 118 33367.35 225.61 2358.10 38.60 2010-04-28 12:30:01.000 118 33367.34 225.64 2358.07 38.60 2010-04-28 12:30:02.000 118 33367.45 225.59 2358.07 38.60 2010-04-28 12:30:03.000 118 33367.40 225.57 2358.07 38.60 2010-04-28 12:30:04.000 118 33367.39 225.58 2358.07 38.60 2010-04-28 12:30:05.000 118 33367.36 225.58 2358.15 38.60 2010-04-28 12:30:06.000 118 33367.37 225.55 2358.09 38.60 2010-04-28 12:30:07.000 118 33367.51 225.58 2358.06 38.59 2010-04-28 12:30:08.000 118 33367.32 225.56 2358.01 38.60 2010-04-28 12:30:09.000 118 33367.37 225.55 2357.99 38.59 2010-04-28 12:30:10.000 118 33367.39 225.58 2358.09 38.59 2010-04-28 12:30:11.000 118 33367.45 225.59 2358.06 38.59 2010-04-28 12:30:12.000 118 33367.46 225.54 2358.10 38.60 2010-04-28 12:30:13.000 118 33367.39 225.58 2358.05 38.59 2010-04-28 12:30:14.000 118 33367.45 225.55 2358.12 38.59 2010-04-28 12:30:15.000 118 33367.41 225.57 2358.04 38.59 2010-04-28 12:30:16.000 118 33367.42 225.57 2358.11 38.59 2010-04-28 12:30:17.000 118 33367.48 225.55 2358.00 38.59 2010-04-28 12:30:18.000 118 33367.36 225.57 2358.04 38.59 2010-04-28 12:30:19.000 118 33367.47 225.60 2358.03 38.59 2010-04-28 12:30:20.000 118 33367.41 225.54 2358.12 38.60 2010-04-28 12:30:21.000 118 33367.40 225.57 2358.02 38.60 2010-04-28 12:30:22.000 118 33367.45 225.53 2358.06 38.59 2010-04-28 12:30:23.000 118 33367.41 225.60 2357.97 38.60 2010-04-28 12:30:24.000 118 33367.41 225.57 2357.99 38.59 2010-04-28 12:30:25.000 118 33367.36 225.55 2357.98 38.59 2010-04-28 12:30:26.000 118 33367.30 225.62 2358.00 38.59 2010-04-28 12:30:27.000 118 33367.33 225.60 2357.96 38.59 2010-04-28 12:30:28.000 118 33367.45 225.62 2358.03 38.60 2010-04-28 12:30:29.000 118 33367.43 225.64 2357.97 38.59 2010-04-28 12:30:30.000 118 33367.34 225.60 2358.03 38.59 2010-04-28 12:30:31.000 118 33367.39 225.62 2357.96 38.59 2010-04-28 12:30:32.000 118 33367.32 225.60 2357.99 38.59 2010-04-28 12:30:33.000 118 33367.36 225.60 2358.01 38.59 2010-04-28 12:30:34.000 118 33367.33 225.64 2357.89 38.59 2010-04-28 12:30:35.000 118 33367.31 225.63 2357.95 38.59 2010-04-28 12:30:36.000 118 33367.38 225.68 2357.95 38.59 2010-04-28 12:30:37.000 118 33367.29 225.62 2357.99 38.59 2010-04-28 12:30:38.000 118 33367.19 225.67 2357.99 38.59 2010-04-28 12:30:39.000 118 33367.11 225.67 2357.97 38.59 2010-04-28 12:30:40.000 118 33367.29 225.65 2357.94 38.59 2010-04-28 12:30:41.000 118 33367.17 225.69 2357.99 38.59 2010-04-28 12:30:42.000 118 33367.01 225.66 2357.86 38.59 2010-04-28 12:30:43.000 118 33367.18 225.70 2357.95 38.59 2010-04-28 12:30:44.000 118 33367.12 225.70 2357.97 38.59 2010-04-28 12:30:45.000 118 33367.09 225.68 2357.96 38.59 2010-04-28 12:30:46.000 118 33367.10 225.70 2358.01 38.60 2010-04-28 12:30:47.000 118 33367.08 225.72 2357.99 38.60 2010-04-28 12:30:48.000 118 33366.99 225.68 2358.10 38.60 2010-04-28 12:30:49.000 118 33367.05 225.69 2358.10 38.60 2010-04-28 12:30:50.000 118 33367.04 225.71 2357.94 38.60 2010-04-28 12:30:51.000 118 33366.89 225.72 2358.00 38.59 2010-04-28 12:30:52.000 118 33366.95 225.74 2358.07 38.60 2010-04-28 12:30:53.000 118 33366.95 225.77 2358.03 38.59 2010-04-28 12:30:54.000 118 33366.96 225.78 2357.94 38.59 2010-04-28 12:30:55.000 118 33366.86 225.73 2357.96 38.59 2010-04-28 12:30:56.000 118 33366.88 225.70 2357.95 38.59 2010-04-28 12:30:57.000 118 33366.88 225.76 2358.01 38.59 2010-04-28 12:30:58.000 118 33366.84 225.79 2358.05 38.59 2010-04-28 12:30:59.000 118 33366.80 225.77 2358.07 38.59 2010-04-28 12:31:00.000 118 33366.83 225.76 2358.08 38.59 2010-04-28 12:31:01.000 118 33366.70 225.74 2358.24 38.59 2010-04-28 12:31:02.000 118 33366.78 225.79 2358.13 38.59 2010-04-28 12:31:03.000 118 33366.71 225.77 2358.01 38.59 2010-04-28 12:31:04.000 118 33366.70 225.76 2358.10 38.59 2010-04-28 12:31:05.000 118 33366.66 225.79 2358.09 38.59 2010-04-28 12:31:06.000 118 33366.62 225.78 2358.13 38.59 2010-04-28 12:31:07.000 118 33366.64 225.84 2358.13 38.59 2010-04-28 12:31:08.000 118 33366.55 225.76 2358.12 38.59 2010-04-28 12:31:09.000 118 33366.57 225.80 2358.13 38.59 2010-04-28 12:31:10.000 118 33366.57 225.84 2358.09 38.59 2010-04-28 12:31:11.000 118 33366.61 225.82 2358.22 38.59 2010-04-28 12:31:12.000 118 33366.60 225.79 2358.26 38.59 2010-04-28 12:31:13.000 118 33366.58 225.85 2358.24 38.59 2010-04-28 12:31:14.000 118 33366.57 225.87 2358.28 38.59 2010-04-28 12:31:15.000 118 33366.53 225.86 2358.22 38.59 2010-04-28 12:31:16.000 118 33366.48 225.83 2358.26 38.59 2010-04-28 12:31:17.000 118 33366.46 225.89 2358.33 38.59 2010-04-28 12:31:18.000 118 33366.48 225.84 2358.21 38.59 2010-04-28 12:31:19.000 118 33366.51 225.89 2358.22 38.59 2010-04-28 12:31:20.000 118 33366.38 225.89 2358.32 38.59 2010-04-28 12:31:21.000 118 33366.31 225.88 2358.35 38.59 2010-04-28 12:31:22.000 118 33366.33 225.87 2358.30 38.59 2010-04-28 12:31:23.000 118 33366.36 225.87 2358.35 38.59 2010-04-28 12:31:24.000 118 33366.32 225.84 2358.40 38.59 2010-04-28 12:31:25.000 118 33366.27 225.91 2358.40 38.59 2010-04-28 12:31:26.000 118 33366.24 225.91 2358.38 38.59 2010-04-28 12:31:27.000 118 33366.33 225.90 2358.40 38.59 2010-04-28 12:31:28.000 118 33366.25 225.87 2358.35 38.59 2010-04-28 12:31:29.000 118 33366.24 225.89 2358.40 38.59 2010-04-28 12:31:30.000 118 33366.18 225.87 2358.44 38.59 2010-04-28 12:31:31.000 118 33366.17 225.88 2358.38 38.59 2010-04-28 12:31:32.000 118 33366.17 225.86 2358.49 38.59 2010-04-28 12:31:33.000 118 33366.17 225.85 2358.48 38.59 2010-04-28 12:31:34.000 118 33366.15 225.88 2358.53 38.59 2010-04-28 12:31:35.000 118 33366.12 225.84 2358.45 38.59 2010-04-28 12:31:36.000 118 33366.02 225.89 2358.53 38.59 2010-04-28 12:31:37.000 118 33366.09 225.86 2358.55 38.59 2010-04-28 12:31:38.000 118 33366.07 225.90 2358.57 38.59 2010-04-28 12:31:39.000 118 33365.99 225.88 2358.65 38.59 2010-04-28 12:31:40.000 118 33366.04 225.87 2358.59 38.59 2010-04-28 12:31:41.000 118 33366.09 225.84 2358.46 38.59 2010-04-28 12:31:42.000 118 33366.03 225.81 2358.51 38.59 2010-04-28 12:31:43.000 118 33365.89 225.86 2358.51 38.59 2010-04-28 12:31:44.000 118 33366.08 225.86 2358.55 38.59 2010-04-28 12:31:45.000 118 33365.92 225.88 2358.49 38.59 2010-04-28 12:31:46.000 118 33365.92 225.89 2358.62 38.59 2010-04-28 12:31:47.000 118 33365.85 225.86 2358.61 38.59 2010-04-28 12:31:48.000 118 33365.96 225.88 2358.74 38.59 2010-04-28 12:31:49.000 118 33365.82 225.84 2358.60 38.59 2010-04-28 12:31:50.000 118 33365.78 225.85 2358.59 38.59 2010-04-28 12:31:51.000 118 33365.84 225.86 2358.55 38.59 2010-04-28 12:31:52.000 118 33365.84 225.91 2358.59 38.59 2010-04-28 12:31:53.000 118 33365.86 225.89 2358.70 38.59 2010-04-28 12:31:54.000 118 33365.65 225.93 2358.62 38.59 2010-04-28 12:31:55.000 118 33365.87 225.89 2358.59 38.59 2010-04-28 12:31:56.000 118 33365.74 225.91 2358.64 38.59 2010-04-28 12:31:57.000 118 33365.75 225.90 2358.69 38.59 2010-04-28 12:31:58.000 118 33365.80 225.91 2358.72 38.59 2010-04-28 12:31:59.000 118 33365.74 225.88 2358.65 38.59 2010-04-28 12:32:00.000 118 33365.62 225.89 2358.76 38.59 2010-04-28 12:32:01.000 118 33365.65 225.92 2358.71 38.59 2010-04-28 12:32:02.000 118 33365.78 225.88 2358.68 38.59 2010-04-28 12:32:03.000 118 33365.62 225.85 2358.65 38.59 2010-04-28 12:32:04.000 118 33365.65 225.88 2358.75 38.59 2010-04-28 12:32:05.000 118 33365.69 225.88 2358.66 38.59 2010-04-28 12:32:06.000 118 33365.70 225.94 2358.76 38.59 2010-04-28 12:32:07.000 118 33365.58 225.92 2358.74 38.59 2010-04-28 12:32:08.000 118 33365.64 225.87 2358.68 38.59 2010-04-28 12:32:09.000 118 33365.55 225.89 2358.67 38.59 2010-04-28 12:32:10.000 118 33365.58 225.92 2358.65 38.59 2010-04-28 12:32:11.000 118 33365.53 225.85 2358.74 38.59 2010-04-28 12:32:12.000 118 33365.56 225.91 2358.71 38.59 2010-04-28 12:32:13.000 118 33365.54 225.90 2358.80 38.59 2010-04-28 12:32:14.000 118 33365.55 225.86 2358.80 38.59 2010-04-28 12:32:15.000 118 33365.50 225.86 2358.75 38.59 2010-04-28 12:32:16.000 118 33365.56 225.84 2358.81 38.59 2010-04-28 12:32:17.000 118 33365.62 225.84 2358.76 38.59 2010-04-28 12:32:18.000 118 33365.49 225.89 2358.78 38.59 2010-04-28 12:32:19.000 118 33365.57 225.89 2358.77 38.59 2010-04-28 12:32:20.000 118 33365.46 225.88 2358.81 38.59 2010-04-28 12:32:21.000 118 33365.49 225.86 2358.80 38.59 2010-04-28 12:32:22.000 118 33365.49 225.88 2358.78 38.59 2010-04-28 12:32:23.000 118 33365.47 225.87 2358.83 38.59 2010-04-28 12:32:24.000 118 33365.47 225.86 2358.81 38.59 2010-04-28 12:32:25.000 118 33365.46 225.87 2358.78 38.59 2010-04-28 12:32:26.000 118 33365.44 225.89 2358.86 38.59 2010-04-28 12:32:27.000 118 33365.49 225.88 2358.81 38.59 2010-04-28 12:32:28.000 118 33365.45 225.86 2358.88 38.59 2010-04-28 12:32:29.000 118 33365.39 225.89 2358.91 38.59 2010-04-28 12:32:30.000 118 33365.37 225.93 2358.90 38.59 2010-04-28 12:32:31.000 118 33365.37 225.89 2358.99 38.59 2010-04-28 12:32:32.000 118 33365.35 225.89 2358.87 38.59 2010-04-28 12:32:33.000 118 33365.31 225.90 2358.84 38.59 2010-04-28 12:32:34.000 118 33365.36 225.84 2358.90 38.59 2010-04-28 12:32:35.000 118 33365.32 225.92 2358.92 38.59 2010-04-28 12:32:36.000 118 33365.25 225.89 2358.88 38.59 2010-04-28 12:32:37.000 118 33365.28 225.94 2358.99 38.59 2010-04-28 12:32:38.000 118 33365.38 225.91 2359.01 38.59 2010-04-28 12:32:39.000 118 33365.23 225.93 2358.98 38.59 2010-04-28 12:32:40.000 118 33365.22 225.92 2358.99 38.59 2010-04-28 12:32:41.000 118 33365.16 225.92 2358.99 38.59 2010-04-28 12:32:42.000 118 33365.06 225.94 2358.91 38.59 2010-04-28 12:32:43.000 118 33365.21 225.96 2358.97 38.59 2010-04-28 12:32:44.000 118 33365.17 225.96 2358.96 38.59 2010-04-28 12:32:45.000 118 33365.28 225.94 2358.96 38.59 2010-04-28 12:32:46.000 118 33365.11 225.94 2359.00 38.59 2010-04-28 12:32:47.000 118 33365.12 225.95 2358.99 38.59 2010-04-28 12:32:48.000 118 33365.07 225.94 2359.01 38.59 2010-04-28 12:32:49.000 118 33365.21 225.92 2358.97 38.59 2010-04-28 12:32:50.000 118 33365.14 225.93 2359.01 38.59 2010-04-28 12:32:51.000 118 33365.09 225.93 2359.05 38.59 2010-04-28 12:32:52.000 118 33365.11 225.92 2358.95 38.59 2010-04-28 12:32:53.000 118 33365.05 225.91 2359.03 38.59 2010-04-28 12:32:54.000 118 33365.12 225.95 2359.02 38.59 2010-04-28 12:32:55.000 118 33365.13 225.99 2359.10 38.59 2010-04-28 12:32:56.000 118 33364.97 225.92 2359.09 38.59 2010-04-28 12:32:57.000 118 33365.08 225.95 2359.11 38.59 2010-04-28 12:32:58.000 118 33365.09 225.94 2359.06 38.59 2010-04-28 12:32:59.000 118 33365.07 225.91 2359.03 38.59 2010-04-28 12:33:00.000 118 33364.97 225.90 2359.01 38.59 2010-04-28 12:33:01.000 118 33365.11 225.95 2359.10 38.59 2010-04-28 12:33:02.000 118 33365.06 225.91 2359.03 38.59 2010-04-28 12:33:03.000 118 33364.98 225.88 2359.04 38.59 2010-04-28 12:33:04.000 118 33365.05 225.90 2358.99 38.59 2010-04-28 12:33:05.000 118 33365.03 225.90 2359.05 38.59 2010-04-28 12:33:06.000 118 33365.03 225.90 2358.91 38.59 2010-04-28 12:33:07.000 118 33364.97 225.87 2359.06 38.59 2010-04-28 12:33:08.000 118 33364.97 225.86 2359.12 38.59 2010-04-28 12:33:09.000 118 33364.90 225.88 2359.11 38.59 2010-04-28 12:33:10.000 118 33364.93 225.88 2359.09 38.59 2010-04-28 12:33:11.000 118 33364.94 225.84 2359.11 38.59 2010-04-28 12:33:12.000 118 33364.99 225.91 2359.08 38.59 2010-04-28 12:33:13.000 118 33364.87 225.89 2359.14 38.59 2010-04-28 12:33:14.000 118 33365.11 225.85 2359.12 38.59 2010-04-28 12:33:15.000 118 33364.96 225.82 2359.05 38.59 2010-04-28 12:33:16.000 118 33364.91 225.90 2359.03 38.59 2010-04-28 12:33:17.000 118 33365.00 225.87 2359.07 38.59 2010-04-28 12:33:18.000 118 33364.80 225.88 2359.16 38.59 2010-04-28 12:33:19.000 118 33364.96 225.89 2359.12 38.59 2010-04-28 12:33:20.000 118 33364.92 225.90 2359.14 38.59 2010-04-28 12:33:21.000 118 33364.89 225.90 2359.13 38.59 2010-04-28 12:33:22.000 118 33364.86 225.87 2359.07 38.59 2010-04-28 12:33:23.000 118 33364.91 225.90 2359.10 38.59 2010-04-28 12:33:24.000 118 33364.74 225.91 2359.13 38.59 2010-04-28 12:33:25.000 118 33364.89 225.89 2359.08 38.59 2010-04-28 12:33:26.000 118 33364.92 225.92 2359.14 38.59 2010-04-28 12:33:27.000 118 33364.78 225.92 2359.07 38.59 2010-04-28 12:33:28.000 118 33364.86 225.90 2359.03 38.59 2010-04-28 12:33:29.000 118 33364.79 225.86 2359.11 38.59 2010-04-28 12:33:30.000 118 33364.77 225.91 2359.13 38.59 2010-04-28 12:33:31.000 118 33364.87 225.91 2359.11 38.59 2010-04-28 12:33:32.000 118 33364.64 225.90 2359.18 38.59 2010-04-28 12:33:33.000 118 33364.78 225.88 2359.14 38.59 2010-04-28 12:33:34.000 118 33364.71 225.89 2359.12 38.59 2010-04-28 12:33:35.000 118 33364.76 225.91 2359.13 38.59 2010-04-28 12:33:36.000 118 33364.67 225.92 2359.11 38.59 2010-04-28 12:33:37.000 118 33364.66 225.96 2359.16 38.59 2010-04-28 12:33:38.000 118 33364.73 225.94 2359.16 38.59 2010-04-28 12:33:39.000 118 33364.66 225.96 2359.13 38.59 2010-04-28 12:33:40.000 118 33364.71 225.94 2359.12 38.59 2010-04-28 12:33:41.000 118 33364.73 225.93 2359.09 38.59 2010-04-28 12:33:42.000 118 33364.65 225.91 2359.14 38.59 2010-04-28 12:33:43.000 118 33364.53 225.94 2359.16 38.59 2010-04-28 12:33:44.000 118 33364.67 225.91 2359.15 38.59 2010-04-28 12:33:45.000 118 33364.51 225.92 2359.16 38.59 2010-04-28 12:33:46.000 118 33364.51 225.93 2359.25 38.59 2010-04-28 12:33:47.000 118 33364.47 225.94 2359.24 38.59 2010-04-28 12:33:48.000 118 33364.51 225.98 2359.31 38.59 2010-04-28 12:33:49.000 118 33364.57 225.96 2359.20 38.59 2010-04-28 12:33:50.000 118 33364.50 225.97 2359.20 38.59 2010-04-28 12:33:51.000 118 33364.46 225.96 2359.15 38.59 2010-04-28 12:33:52.000 118 33364.48 225.98 2359.25 38.59 2010-04-28 12:33:53.000 118 33364.41 225.96 2359.31 38.59 2010-04-28 12:33:54.000 118 33364.40 225.97 2359.28 38.59 2010-04-28 12:33:55.000 118 33364.34 225.97 2359.29 38.59 2010-04-28 12:33:56.000 118 33364.36 225.99 2359.34 38.59 2010-04-28 12:33:57.000 118 33364.28 225.96 2359.38 38.59 2010-04-28 12:33:58.000 118 33364.34 226.00 2359.33 38.59 2010-04-28 12:33:59.000 118 33364.29 225.94 2359.30 38.59 2010-04-28 12:34:00.000 118 33364.30 225.98 2359.27 38.59 2010-04-28 12:34:01.000 118 33364.21 226.00 2359.30 38.59 2010-04-28 12:34:02.000 118 33364.33 226.00 2359.33 38.59 2010-04-28 12:34:03.000 118 33364.16 226.01 2359.33 38.59 2010-04-28 12:34:04.000 118 33364.15 226.03 2359.32 38.59 2010-04-28 12:34:05.000 118 33364.16 225.99 2359.41 38.59 2010-04-28 12:34:06.000 118 33364.19 226.02 2359.35 38.59 2010-04-28 12:34:07.000 118 33364.15 226.01 2359.37 38.59 2010-04-28 12:34:08.000 118 33364.12 226.03 2359.31 38.59 2010-04-28 12:34:09.000 118 33364.07 226.04 2359.37 38.59 2010-04-28 12:34:10.000 118 33364.02 226.02 2359.45 38.59 2010-04-28 12:34:11.000 118 33364.03 226.09 2359.43 38.59 2010-04-28 12:34:12.000 118 33363.99 226.01 2359.34 38.59 2010-04-28 12:34:13.000 118 33364.03 226.05 2359.41 38.59 2010-04-28 12:34:14.000 118 33363.92 226.05 2359.39 38.59 2010-04-28 12:34:15.000 118 33363.90 226.03 2359.36 38.59 2010-04-28 12:34:16.000 118 33363.99 226.09 2359.41 38.59 2010-04-28 12:34:17.000 118 33363.99 226.09 2359.49 38.59 2010-04-28 12:34:18.000 118 33363.89 226.07 2359.45 38.59 2010-04-28 12:34:19.000 118 33364.00 226.07 2359.49 38.59 2010-04-28 12:34:20.000 118 33363.89 226.07 2359.47 38.59 2010-04-28 12:34:21.000 118 33363.87 226.07 2359.51 38.59 2010-04-28 12:34:22.000 118 33363.78 226.09 2359.53 38.59 2010-04-28 12:34:23.000 118 33363.89 226.07 2359.47 38.59 2010-04-28 12:34:24.000 118 33363.97 226.07 2359.54 38.59 2010-04-28 12:34:25.000 118 33363.84 226.11 2359.52 38.59 2010-04-28 12:34:26.000 118 33363.87 226.07 2359.49 38.59 2010-04-28 12:34:27.000 118 33363.88 226.08 2359.52 38.59 2010-04-28 12:34:28.000 118 33363.88 226.12 2359.59 38.59 2010-04-28 12:34:29.000 118 33363.84 226.12 2359.66 38.59 2010-04-28 12:34:30.000 118 33363.78 226.12 2359.58 38.59 2010-04-28 12:34:31.000 118 33363.78 226.13 2359.52 38.59 2010-04-28 12:34:32.000 118 33363.92 226.06 2359.62 38.59 2010-04-28 12:34:33.000 118 33363.74 226.10 2359.62 38.59 2010-04-28 12:34:34.000 118 33363.78 226.05 2359.64 38.59 2010-04-28 12:34:35.000 118 33363.84 226.10 2359.69 38.59 2010-04-28 12:34:36.000 118 33363.81 226.10 2359.67 38.59 2010-04-28 12:34:37.000 118 33363.74 226.07 2359.58 38.59 2010-04-28 12:34:38.000 118 33363.84 226.09 2359.72 38.59 2010-04-28 12:34:39.000 118 33363.81 226.07 2359.68 38.59 2010-04-28 12:34:40.000 118 33363.81 226.10 2359.73 38.59 2010-04-28 12:34:41.000 118 33363.76 226.13 2359.68 38.59 2010-04-28 12:34:42.000 118 33363.78 226.07 2359.60 38.59 2010-04-28 12:34:43.000 118 33363.71 226.05 2359.77 38.59 2010-04-28 12:34:44.000 118 33363.76 226.12 2359.62 38.59 2010-04-28 12:34:45.000 118 33363.70 226.09 2359.71 38.59 2010-04-28 12:34:46.000 118 33363.76 226.08 2359.71 38.59 2010-04-28 12:34:47.000 118 33363.79 226.05 2359.74 38.59 2010-04-28 12:34:48.000 118 33363.78 226.04 2359.75 38.59 2010-04-28 12:34:49.000 118 33363.77 226.07 2359.68 38.59 2010-04-28 12:34:50.000 118 33363.75 226.04 2359.64 38.59 2010-04-28 12:34:51.000 118 33363.74 226.01 2359.74 38.59 2010-04-28 12:34:52.000 118 33363.86 226.03 2359.73 38.59 2010-04-28 12:34:53.000 118 33363.76 226.03 2359.71 38.59 2010-04-28 12:34:54.000 118 33363.82 226.07 2359.66 38.59 2010-04-28 12:34:55.000 118 33363.88 226.02 2359.68 38.59 2010-04-28 12:34:56.000 118 33363.88 226.02 2359.77 38.59 2010-04-28 12:34:57.000 118 33363.78 226.01 2359.72 38.59 2010-04-28 12:34:58.000 118 33363.83 226.01 2359.79 38.59 2010-04-28 12:34:59.000 118 33363.82 226.01 2359.69 38.59 2010-04-28 12:35:00.000 118 33363.99 225.99 2359.74 38.59 2010-04-28 12:35:01.000 118 33363.74 226.00 2359.76 38.59 2010-04-28 12:35:02.000 118 33363.90 225.97 2359.69 38.59 2010-04-28 12:35:03.000 118 33363.93 225.98 2359.68 38.59 2010-04-28 12:35:04.000 118 33363.99 225.96 2359.74 38.59 2010-04-28 12:35:05.000 118 33363.95 225.97 2359.66 38.59 2010-04-28 12:35:06.000 118 33363.89 225.92 2359.72 38.59 2010-04-28 12:35:07.000 118 33363.94 225.91 2359.75 38.59 2010-04-28 12:35:08.000 118 33364.00 225.96 2359.74 38.59 2010-04-28 12:35:09.000 118 33363.89 225.92 2359.67 38.59 2010-04-28 12:35:10.000 118 33363.93 225.93 2359.65 38.59 2010-04-28 12:35:11.000 118 33363.88 225.92 2359.64 38.59 2010-04-28 12:35:12.000 118 33364.04 225.91 2359.64 38.59 2010-04-28 12:35:13.000 118 33363.97 225.91 2359.63 38.59 2010-04-28 12:35:14.000 118 33364.06 225.89 2359.63 38.59 2010-04-28 12:35:15.000 118 33363.96 225.88 2359.70 38.59 2010-04-28 12:35:16.000 118 33363.96 225.87 2359.58 38.59 2010-04-28 12:35:17.000 118 33363.99 225.85 2359.66 38.59 2010-04-28 12:35:18.000 118 33363.97 225.89 2359.73 38.59 2010-04-28 12:35:19.000 118 33363.93 225.87 2359.74 38.59 2010-04-28 12:35:20.000 118 33364.07 225.84 2359.61 38.59 2010-04-28 12:35:21.000 118 33364.02 225.83 2359.68 38.59 2010-04-28 12:35:22.000 118 33364.05 225.81 2359.62 38.59 2010-04-28 12:35:23.000 118 33364.06 225.86 2359.72 38.59 2010-04-28 12:35:24.000 118 33364.01 225.86 2359.70 38.59 2010-04-28 12:35:25.000 118 33364.01 225.86 2359.68 38.59 2010-04-28 12:35:26.000 118 33364.00 225.82 2359.72 38.59 2010-04-28 12:35:27.000 118 33364.00 225.83 2359.72 38.59 2010-04-28 12:35:28.000 118 33364.11 225.87 2359.70 38.59 2010-04-28 12:35:29.000 118 33364.04 225.82 2359.66 38.59 2010-04-28 12:35:30.000 118 33364.04 225.82 2359.58 38.59 2010-04-28 12:35:31.000 118 33364.07 225.79 2359.62 38.59 2010-04-28 12:35:32.000 118 33364.07 225.82 2359.64 38.59 2010-04-28 12:35:33.000 118 33364.07 225.77 2359.62 38.59 2010-04-28 12:35:34.000 118 33364.07 225.80 2359.64 38.59 2010-04-28 12:35:35.000 118 33364.12 225.84 2359.67 38.59 2010-04-28 12:35:36.000 118 33364.12 225.81 2359.73 38.59 2010-04-28 12:35:37.000 118 33364.16 225.78 2359.60 38.59 2010-04-28 12:35:38.000 118 33364.13 225.83 2359.64 38.59 2010-04-28 12:35:39.000 118 33364.25 225.80 2359.64 38.59 2010-04-28 12:35:40.000 118 33364.12 225.80 2359.60 38.59 2010-04-28 12:35:41.000 118 33364.14 225.78 2359.60 38.59 2010-04-28 12:35:42.000 118 33364.16 225.81 2359.58 38.59 2010-04-28 12:35:43.000 118 33364.21 225.74 2359.51 38.59 2010-04-28 12:35:44.000 118 33364.14 225.75 2359.56 38.59 2010-04-28 12:35:45.000 118 33364.13 225.72 2359.55 38.59 2010-04-28 12:35:46.000 118 33364.19 225.76 2359.58 38.59 2010-04-28 12:35:47.000 118 33364.20 225.76 2359.62 38.59 2010-04-28 12:35:48.000 118 33364.22 225.73 2359.62 38.59 2010-04-28 12:35:49.000 118 33364.23 225.76 2359.55 38.59 2010-04-28 12:35:50.000 118 33364.30 225.75 2359.49 38.59 2010-04-28 12:35:51.000 118 33364.24 225.73 2359.52 38.59 2010-04-28 12:35:52.000 118 33364.28 225.73 2359.56 38.59 2010-04-28 12:35:53.000 118 33364.21 225.73 2359.46 38.59 2010-04-28 12:35:54.000 118 33364.26 225.76 2359.55 38.59 2010-04-28 12:35:55.000 118 33364.27 225.74 2359.53 38.59 2010-04-28 12:35:56.000 118 33364.37 225.74 2359.55 38.59 2010-04-28 12:35:57.000 118 33364.41 225.73 2359.59 38.59 2010-04-28 12:35:58.000 118 33364.22 225.69 2359.55 38.59 2010-04-28 12:35:59.000 118 33364.25 225.68 2359.59 38.59 2010-04-28 12:36:00.000 118 33364.29 225.71 2359.55 38.59 2010-04-28 12:36:01.000 118 33364.35 225.74 2359.61 38.59 2010-04-28 12:36:02.000 118 33364.36 225.69 2359.53 38.59 2010-04-28 12:36:03.000 118 33364.32 225.69 2359.51 38.59 2010-04-28 12:36:04.000 118 33364.34 225.70 2359.48 38.59 2010-04-28 12:36:05.000 118 33364.29 225.75 2359.53 38.59 2010-04-28 12:36:06.000 118 33364.39 225.66 2359.53 38.59 2010-04-28 12:36:07.000 118 33364.37 225.67 2359.58 38.59 2010-04-28 12:36:08.000 118 33364.35 225.69 2359.46 38.59 2010-04-28 12:36:09.000 118 33364.38 225.67 2359.50 38.59 2010-04-28 12:36:10.000 118 33364.34 225.67 2359.52 38.59 2010-04-28 12:36:11.000 118 33364.44 225.66 2359.55 38.59 2010-04-28 12:36:12.000 118 33364.31 225.72 2359.53 38.59 2010-04-28 12:36:13.000 118 33364.31 225.68 2359.49 38.59 2010-04-28 12:36:14.000 118 33364.32 225.67 2359.50 38.59 2010-04-28 12:36:15.000 118 33364.38 225.68 2359.52 38.59 2010-04-28 12:36:16.000 118 33364.32 225.68 2359.56 38.59 2010-04-28 12:36:17.000 118 33364.28 225.66 2359.52 38.59 2010-04-28 12:36:18.000 118 33364.29 225.71 2359.46 38.59 2010-04-28 12:36:19.000 118 33364.30 225.65 2359.53 38.59 2010-04-28 12:36:20.000 118 33364.30 225.66 2359.58 38.59 2010-04-28 12:36:21.000 118 33364.30 225.70 2359.56 38.59 2010-04-28 12:36:22.000 118 33364.38 225.68 2359.59 38.59 2010-04-28 12:36:23.000 118 33364.25 225.69 2359.51 38.59 2010-04-28 12:36:24.000 118 33364.35 225.68 2359.46 38.59 2010-04-28 12:36:25.000 118 33364.31 225.61 2359.49 38.59 2010-04-28 12:36:26.000 118 33364.26 225.68 2359.48 38.59 2010-04-28 12:36:27.000 118 33364.24 225.69 2359.47 38.59 2010-04-28 12:36:28.000 118 33364.21 225.64 2359.46 38.59 2010-04-28 12:36:29.000 118 33364.32 225.65 2359.47 38.59 2010-04-28 12:36:30.000 118 33364.29 225.70 2359.47 38.59 2010-04-28 12:36:31.000 118 33364.22 225.67 2359.47 38.59 2010-04-28 12:36:32.000 118 33364.27 225.68 2359.54 38.59 2010-04-28 12:36:33.000 118 33364.26 225.69 2359.44 38.59 2010-04-28 12:36:34.000 118 33364.26 225.68 2359.50 38.59 2010-04-28 12:36:35.000 118 33364.28 225.67 2359.46 38.59 2010-04-28 12:36:36.000 118 33364.21 225.66 2359.49 38.59 2010-04-28 12:36:37.000 118 33364.32 225.62 2359.48 38.59 2010-04-28 12:36:38.000 118 33364.38 225.69 2359.56 38.59 2010-04-28 12:36:39.000 118 33364.27 225.61 2359.52 38.59 2010-04-28 12:36:40.000 118 33364.33 225.60 2359.49 38.59 2010-04-28 12:36:41.000 118 33364.16 225.70 2359.49 38.59 2010-04-28 12:36:42.000 118 33364.25 225.66 2359.52 38.59 2010-04-28 12:36:43.000 118 33364.19 225.65 2359.51 38.59 2010-04-28 12:36:44.000 118 33364.22 225.67 2359.54 38.59 2010-04-28 12:36:45.000 118 33364.29 225.65 2359.46 38.59 2010-04-28 12:36:46.000 118 33364.29 225.65 2359.54 38.59 2010-04-28 12:36:47.000 118 33364.25 225.68 2359.50 38.59 2010-04-28 12:36:48.000 118 33364.24 225.66 2359.56 38.59 2010-04-28 12:36:49.000 118 33364.22 225.66 2359.56 38.59 2010-04-28 12:36:50.000 118 33364.18 225.64 2359.49 38.59 2010-04-28 12:36:51.000 118 33364.25 225.64 2359.49 38.59 2010-04-28 12:36:52.000 118 33364.22 225.63 2359.50 38.59 2010-04-28 12:36:53.000 118 33364.21 225.59 2359.49 38.59 2010-04-28 12:36:54.000 118 33364.22 225.61 2359.62 38.59 2010-04-28 12:36:55.000 118 33364.24 225.60 2359.62 38.59 2010-04-28 12:36:56.000 118 33364.17 225.65 2359.49 38.59 2010-04-28 12:36:57.000 118 33364.20 225.66 2359.57 38.59 2010-04-28 12:36:58.000 118 33364.17 225.67 2359.51 38.59 2010-04-28 12:36:59.000 118 33364.23 225.61 2359.52 38.59 2010-04-28 12:37:00.000 118 33364.18 225.63 2359.56 38.59 2010-04-28 12:37:01.000 118 33364.13 225.62 2359.58 38.59 2010-04-28 12:37:02.000 118 33364.15 225.67 2359.56 38.59 2010-04-28 12:37:03.000 118 33364.25 225.61 2359.56 38.59 2010-04-28 12:37:04.000 118 33364.19 225.62 2359.48 38.59 2010-04-28 12:37:05.000 118 33364.19 225.71 2359.58 38.59 2010-04-28 12:37:06.000 118 33364.09 225.68 2359.52 38.59 2010-04-28 12:37:07.000 118 33364.09 225.66 2359.55 38.59 2010-04-28 12:37:08.000 118 33364.19 225.63 2359.49 38.59 2010-04-28 12:37:09.000 118 33364.13 225.64 2359.59 38.59 2010-04-28 12:37:10.000 118 33364.10 225.64 2359.58 38.59 2010-04-28 12:37:11.000 118 33364.13 225.67 2359.61 38.59 2010-04-28 12:37:12.000 118 33364.09 225.63 2359.64 38.59 2010-04-28 12:37:13.000 118 33364.13 225.66 2359.58 38.59 2010-04-28 12:37:14.000 118 33363.97 225.59 2359.53 38.59 2010-04-28 12:37:15.000 118 33364.09 225.62 2359.61 38.59 2010-04-28 12:37:16.000 118 33364.10 225.61 2359.57 38.59 2010-04-28 12:37:17.000 118 33364.10 225.61 2359.61 38.59 2010-04-28 12:37:18.000 118 33364.11 225.62 2359.61 38.59 2010-04-28 12:37:19.000 118 33364.10 225.61 2359.62 38.59 2010-04-28 12:37:20.000 118 33364.00 225.62 2359.59 38.59 2010-04-28 12:37:21.000 118 33364.10 225.65 2359.66 38.59 2010-04-28 12:37:22.000 118 33364.02 225.63 2359.61 38.59 2010-04-28 12:37:23.000 118 33364.07 225.59 2359.66 38.59 2010-04-28 12:37:24.000 118 33364.04 225.59 2359.70 38.59 2010-04-28 12:37:25.000 118 33364.08 225.63 2359.72 38.59 2010-04-28 12:37:26.000 118 33364.01 225.57 2359.66 38.59 2010-04-28 12:37:27.000 118 33364.10 225.62 2359.59 38.59 2010-04-28 12:37:28.000 118 33363.97 225.59 2359.59 38.59 2010-04-28 12:37:29.000 118 33363.95 225.61 2359.63 38.59 2010-04-28 12:37:30.000 118 33363.93 225.60 2359.65 38.59 2010-04-28 12:37:31.000 118 33364.00 225.62 2359.70 38.59 2010-04-28 12:37:32.000 118 33363.92 225.60 2359.61 38.59 2010-04-28 12:37:33.000 118 33363.99 225.60 2359.68 38.59 2010-04-28 12:37:34.000 118 33363.93 225.56 2359.67 38.59 2010-04-28 12:37:35.000 118 33364.03 225.59 2359.70 38.59 2010-04-28 12:37:36.000 118 33364.04 225.58 2359.66 38.59 2010-04-28 12:37:37.000 118 33363.99 225.59 2359.61 38.59 2010-04-28 12:37:38.000 118 33363.97 225.59 2359.71 38.59 2010-04-28 12:37:39.000 118 33364.00 225.56 2359.67 38.59 2010-04-28 12:37:40.000 118 33364.00 225.56 2359.74 38.59 2010-04-28 12:37:41.000 118 33363.94 225.56 2359.70 38.59 2010-04-28 12:37:42.000 118 33364.08 225.51 2359.63 38.59 2010-04-28 12:37:43.000 118 33364.07 225.55 2359.70 38.59 2010-04-28 12:37:44.000 118 33364.03 225.53 2359.73 38.59 2010-04-28 12:37:45.000 118 33364.04 225.49 2359.69 38.59 2010-04-28 12:37:46.000 118 33363.96 225.52 2359.59 38.59 2010-04-28 12:37:47.000 118 33363.93 225.48 2359.79 38.59 2010-04-28 12:37:48.000 118 33363.98 225.48 2359.68 38.59 2010-04-28 12:37:49.000 118 33364.02 225.52 2359.70 38.59 2010-04-28 12:37:50.000 118 33364.01 225.48 2359.68 38.59 2010-04-28 12:37:51.000 118 33364.06 225.51 2359.74 38.59 2010-04-28 12:37:52.000 118 33364.00 225.50 2359.68 38.59 2010-04-28 12:37:53.000 118 33364.04 225.50 2359.68 38.59 2010-04-28 12:37:54.000 118 33364.00 225.53 2359.65 38.59 2010-04-28 12:37:55.000 118 33364.18 225.47 2359.69 38.59 2010-04-28 12:37:56.000 118 33363.98 225.50 2359.72 38.59 2010-04-28 12:37:57.000 118 33364.01 225.49 2359.64 38.59 2010-04-28 12:37:58.000 118 33364.07 225.49 2359.67 38.59 2010-04-28 12:37:59.000 118 33364.01 225.46 2359.80 38.59 2010-04-28 12:38:00.000 118 33364.08 225.50 2359.81 38.59 2010-04-28 12:38:01.000 118 33364.06 225.48 2359.64 38.59 2010-04-28 12:38:02.000 118 33364.03 225.46 2359.70 38.59 2010-04-28 12:38:03.000 118 33364.10 225.46 2359.71 38.59 2010-04-28 12:38:04.000 118 33364.00 225.46 2359.74 38.59 2010-04-28 12:38:05.000 118 33364.06 225.46 2359.61 38.59 2010-04-28 12:38:06.000 118 33364.04 225.51 2359.65 38.59 2010-04-28 12:38:07.000 118 33364.16 225.44 2359.72 38.59 2010-04-28 12:38:08.000 118 33364.00 225.43 2359.72 38.59 2010-04-28 12:38:09.000 118 33364.07 225.48 2359.74 38.59 2010-04-28 12:38:10.000 118 33364.04 225.49 2359.71 38.59 2010-04-28 12:38:11.000 118 33364.08 225.43 2359.73 38.59 2010-04-28 12:38:12.000 118 33364.09 225.41 2359.70 38.59 2010-04-28 12:38:13.000 118 33364.03 225.44 2359.76 38.59 2010-04-28 12:38:14.000 118 33363.97 225.46 2359.68 38.59 2010-04-28 12:38:15.000 118 33364.00 225.44 2359.68 38.59 2010-04-28 12:38:16.000 118 33363.89 225.38 2359.68 38.59 2010-04-28 12:38:17.000 118 33364.02 225.47 2359.71 38.59 2010-04-28 12:38:18.000 118 33364.00 225.43 2359.71 38.59 2010-04-28 12:38:19.000 118 33363.99 225.38 2359.76 38.59 2010-04-28 12:38:20.000 118 33364.12 225.44 2359.71 38.59 2010-04-28 12:38:21.000 118 33363.91 225.44 2359.68 38.59 2010-04-28 12:38:22.000 118 33364.01 225.41 2359.68 38.59 2010-04-28 12:38:23.000 118 33364.00 225.44 2359.70 38.59 2010-04-28 12:38:24.000 118 33363.97 225.43 2359.74 38.59 2010-04-28 12:38:25.000 118 33363.99 225.43 2359.63 38.59 2010-04-28 12:38:26.000 118 33363.91 225.46 2359.69 38.59 2010-04-28 12:38:27.000 118 33363.97 225.43 2359.78 38.59 2010-04-28 12:38:28.000 118 33363.94 225.43 2359.71 38.59 2010-04-28 12:38:29.000 118 33363.96 225.46 2359.68 38.59 2010-04-28 12:38:30.000 118 33363.96 225.48 2359.72 38.59 2010-04-28 12:38:31.000 118 33363.93 225.44 2359.73 38.59 2010-04-28 12:38:32.000 118 33363.87 225.43 2359.76 38.59 2010-04-28 12:38:33.000 118 33364.04 225.43 2359.72 38.59 2010-04-28 12:38:34.000 118 33363.98 225.43 2359.71 38.59 2010-04-28 12:38:35.000 118 33363.92 225.47 2359.72 38.59 2010-04-28 12:38:36.000 118 33363.85 225.51 2359.74 38.59 2010-04-28 12:38:37.000 118 33363.89 225.50 2359.75 38.59 2010-04-28 12:38:38.000 118 33363.86 225.52 2359.78 38.59 2010-04-28 12:38:39.000 118 33363.79 225.44 2359.83 38.59 2010-04-28 12:38:40.000 118 33363.82 225.47 2359.82 38.59 2010-04-28 12:38:41.000 118 33363.82 225.48 2359.90 38.59 2010-04-28 12:38:42.000 118 33363.78 225.49 2359.86 38.59 2010-04-28 12:38:43.000 118 33363.85 225.51 2359.86 38.59 2010-04-28 12:38:44.000 118 33363.70 225.53 2359.80 38.59 2010-04-28 12:38:45.000 118 33363.80 225.47 2359.83 38.59 2010-04-28 12:38:46.000 118 33363.69 225.49 2359.78 38.59 2010-04-28 12:38:47.000 118 33363.76 225.51 2359.86 38.59 2010-04-28 12:38:48.000 118 33363.73 225.48 2359.82 38.59 2010-04-28 12:38:49.000 118 33363.66 225.50 2359.78 38.59 2010-04-28 12:38:50.000 118 33363.63 225.46 2359.84 38.59 2010-04-28 12:38:51.000 118 33363.71 225.46 2359.80 38.59 2010-04-28 12:38:52.000 118 33363.60 225.45 2359.83 38.59 2010-04-28 12:38:53.000 118 33363.63 225.49 2359.79 38.59 2010-04-28 12:38:54.000 118 33363.65 225.53 2359.80 38.59 2010-04-28 12:38:55.000 118 33363.63 225.50 2359.80 38.59 2010-04-28 12:38:56.000 118 33363.58 225.56 2359.87 38.59 2010-04-28 12:38:57.000 118 33363.55 225.46 2359.95 38.59 2010-04-28 12:38:58.000 118 33363.56 225.44 2359.95 38.59 2010-04-28 12:38:59.000 118 33363.48 225.51 2359.85 38.59 2010-04-28 12:39:00.000 118 33363.48 225.52 2359.91 38.59 2010-04-28 12:39:01.000 118 33363.51 225.52 2359.95 38.59 2010-04-28 12:39:02.000 118 33363.38 225.51 2359.95 38.59 2010-04-28 12:39:03.000 118 33363.45 225.52 2359.87 38.59 2010-04-28 12:39:04.000 118 33363.45 225.54 2359.93 38.59 2010-04-28 12:39:05.000 118 33363.41 225.56 2360.00 38.59 2010-04-28 12:39:06.000 118 33363.39 225.52 2359.90 38.59 2010-04-28 12:39:07.000 118 33363.39 225.51 2359.95 38.59 2010-04-28 12:39:08.000 118 33363.31 225.53 2359.98 38.59 2010-04-28 12:39:09.000 118 33363.39 225.51 2359.97 38.59 2010-04-28 12:39:10.000 118 33363.41 225.52 2359.99 38.59 2010-04-28 12:39:11.000 118 33363.36 225.56 2360.04 38.59 2010-04-28 12:39:12.000 118 33363.30 225.54 2359.90 38.59 2010-04-28 12:39:13.000 118 33363.31 225.53 2360.03 38.59 2010-04-28 12:39:14.000 118 33363.25 225.54 2359.95 38.59 2010-04-28 12:39:15.000 118 33363.23 225.53 2360.08 38.59 2010-04-28 12:39:16.000 118 33363.26 225.55 2360.07 38.59 2010-04-28 12:39:17.000 118 33363.23 225.57 2360.05 38.59 2010-04-28 12:39:18.000 118 33363.23 225.54 2360.13 38.59 2010-04-28 12:39:19.000 118 33363.31 225.55 2360.11 38.59 2010-04-28 12:39:20.000 118 33363.10 225.59 2360.09 38.59 2010-04-28 12:39:21.000 118 33363.19 225.59 2360.06 38.59 2010-04-28 12:39:22.000 118 33363.11 225.57 2360.07 38.59 2010-04-28 12:39:23.000 118 33363.22 225.54 2360.11 38.59 2010-04-28 12:39:24.000 118 33363.18 225.54 2360.12 38.59 2010-04-28 12:39:25.000 118 33363.24 225.54 2360.17 38.59 2010-04-28 12:39:26.000 118 33363.08 225.48 2360.18 38.59 2010-04-28 12:39:27.000 118 33363.29 225.51 2360.18 38.59 2010-04-28 12:39:28.000 118 33363.13 225.50 2360.16 38.59 2010-04-28 12:39:29.000 118 33363.10 225.53 2360.13 38.59 2010-04-28 12:39:30.000 118 33363.10 225.50 2360.15 38.59 2010-04-28 12:39:31.000 118 33363.18 225.49 2360.15 38.59 2010-04-28 12:39:32.000 118 33362.97 225.55 2360.16 38.59 2010-04-28 12:39:33.000 118 33363.10 225.53 2360.21 38.59 2010-04-28 12:39:34.000 118 33363.05 225.51 2360.24 38.59 2010-04-28 12:39:35.000 118 33363.08 225.54 2360.21 38.59 2010-04-28 12:39:36.000 118 33363.06 225.52 2360.22 38.59 2010-04-28 12:39:37.000 118 33362.88 225.52 2360.25 38.59 2010-04-28 12:39:38.000 118 33363.16 225.53 2360.19 38.59 2010-04-28 12:39:39.000 118 33363.06 225.51 2360.25 38.59 2010-04-28 12:39:40.000 118 33363.07 225.53 2360.25 38.59 2010-04-28 12:39:41.000 118 33363.01 225.56 2360.23 38.59 2010-04-28 12:39:42.000 118 33363.06 225.58 2360.23 38.59 2010-04-28 12:39:43.000 118 33362.99 225.55 2360.20 38.59 2010-04-28 12:39:44.000 118 33363.09 225.53 2360.20 38.59 2010-04-28 12:39:45.000 118 33362.99 225.55 2360.31 38.59 2010-04-28 12:39:46.000 118 33362.99 225.54 2360.31 38.59 2010-04-28 12:39:47.000 118 33363.03 225.58 2360.21 38.59 2010-04-28 12:39:48.000 118 33362.97 225.57 2360.30 38.59 2010-04-28 12:39:49.000 118 33362.99 225.55 2360.28 38.59 2010-04-28 12:39:50.000 118 33362.89 225.56 2360.33 38.59 2010-04-28 12:39:51.000 118 33362.98 225.57 2360.31 38.59 2010-04-28 12:39:52.000 118 33362.89 225.56 2360.28 38.59 2010-04-28 12:39:53.000 118 33362.97 225.53 2360.28 38.59 2010-04-28 12:39:54.000 118 33362.92 225.54 2360.27 38.59 2010-04-28 12:39:55.000 118 33362.93 225.53 2360.25 38.59 2010-04-28 12:39:56.000 118 33362.84 225.57 2360.25 38.59 2010-04-28 12:39:57.000 118 33362.93 225.53 2360.26 38.59 2010-04-28 12:39:58.000 118 33362.92 225.52 2360.27 38.59 2010-04-28 12:39:59.000 118 33362.88 225.52 2360.34 38.59 2010-04-28 12:40:00.000 118 33362.97 225.52 2360.26 38.59 2010-04-28 12:40:01.000 118 33362.94 225.49 2360.34 38.59 2010-04-28 12:40:02.000 118 33362.86 225.53 2360.30 38.59 2010-04-28 12:40:03.000 118 33362.92 225.50 2360.32 38.59 2010-04-28 12:40:04.000 118 33362.90 225.49 2360.34 38.59 2010-04-28 12:40:05.000 118 33362.93 225.54 2360.33 38.59 2010-04-28 12:40:06.000 118 33362.90 225.47 2360.39 38.59 2010-04-28 12:40:07.000 118 33362.94 225.54 2360.32 38.59 2010-04-28 12:40:08.000 118 33362.68 225.49 2360.41 38.59 2010-04-28 12:40:09.000 118 33363.00 225.52 2360.34 38.59 2010-04-28 12:40:10.000 118 33362.88 225.47 2360.33 38.59 2010-04-28 12:40:11.000 118 33362.82 225.45 2360.36 38.59 2010-04-28 12:40:12.000 118 33362.88 225.47 2360.33 38.59 2010-04-28 12:40:13.000 118 33362.85 225.46 2360.27 38.59 2010-04-28 12:40:14.000 118 33362.91 225.45 2360.36 38.59 2010-04-28 12:40:15.000 118 33362.89 225.46 2360.37 38.59 2010-04-28 12:40:16.000 118 33362.82 225.46 2360.28 38.59 2010-04-28 12:40:17.000 118 33362.77 225.48 2360.43 38.59 2010-04-28 12:40:18.000 118 33362.85 225.49 2360.38 38.59 2010-04-28 12:40:19.000 118 33362.84 225.45 2360.36 38.59 2010-04-28 12:40:20.000 118 33362.85 225.47 2360.38 38.59 2010-04-28 12:40:21.000 118 33362.85 225.46 2360.42 38.59 2010-04-28 12:40:22.000 118 33362.95 225.47 2360.33 38.59 2010-04-28 12:40:23.000 118 33362.92 225.41 2360.38 38.59 2010-04-28 12:40:24.000 118 33362.91 225.44 2360.32 38.59 2010-04-28 12:40:25.000 118 33362.92 225.41 2360.33 38.59 2010-04-28 12:40:26.000 118 33362.92 225.44 2360.42 38.59 2010-04-28 12:40:27.000 118 33362.95 225.45 2360.32 38.59 2010-04-28 12:40:28.000 118 33362.88 225.41 2360.28 38.59 2010-04-28 12:40:29.000 118 33362.92 225.41 2360.27 38.59 2010-04-28 12:40:30.000 118 33362.88 225.39 2360.30 38.59 2010-04-28 12:40:31.000 118 33362.95 225.40 2360.45 38.59 2010-04-28 12:40:32.000 118 33362.94 225.39 2360.40 38.59 2010-04-28 12:40:33.000 118 33362.94 225.37 2360.38 38.59 2010-04-28 12:40:34.000 118 33362.94 225.29 2360.36 38.59 2010-04-28 12:40:35.000 118 33362.99 225.32 2360.37 38.59 2010-04-28 12:40:36.000 118 33363.00 225.32 2360.41 38.59 2010-04-28 12:40:37.000 118 33362.94 225.36 2360.41 38.59 2010-04-28 12:40:38.000 118 33363.01 225.35 2360.38 38.59 2010-04-28 12:40:39.000 118 33362.88 225.38 2360.35 38.59 2010-04-28 12:40:40.000 118 33362.90 225.34 2360.33 38.59 2010-04-28 12:40:41.000 118 33362.96 225.31 2360.38 38.59 2010-04-28 12:40:42.000 118 33362.98 225.28 2360.33 38.59 2010-04-28 12:40:43.000 118 33362.94 225.29 2360.33 38.59 2010-04-28 12:40:44.000 118 33362.89 225.28 2360.42 38.59 2010-04-28 12:40:45.000 118 33363.01 225.29 2360.34 38.59 2010-04-28 12:40:46.000 118 33362.94 225.27 2360.29 38.59 2010-04-28 12:40:47.000 118 33363.01 225.34 2360.29 38.59 2010-04-28 12:40:48.000 118 33362.97 225.32 2360.30 38.59 2010-04-28 12:40:49.000 118 33362.91 225.28 2360.32 38.59 2010-04-28 12:40:50.000 118 33363.02 225.27 2360.31 38.59 2010-04-28 12:40:51.000 118 33363.01 225.26 2360.31 38.59 2010-04-28 12:40:52.000 118 33363.03 225.27 2360.32 38.59 2010-04-28 12:40:53.000 118 33362.97 225.26 2360.33 38.59 2010-04-28 12:40:54.000 118 33363.03 225.28 2360.28 38.59 2010-04-28 12:40:55.000 118 33362.99 225.26 2360.40 38.59 2010-04-28 12:40:56.000 118 33362.96 225.25 2360.26 38.59 2010-04-28 12:40:57.000 118 33363.06 225.25 2360.32 38.59 2010-04-28 12:40:58.000 118 33363.00 225.30 2360.29 38.59 2010-04-28 12:40:59.000 118 33363.01 225.27 2360.32 38.59 2010-04-28 12:41:00.000 118 33362.98 225.21 2360.29 38.59 2010-04-28 12:41:01.000 118 33362.91 225.25 2360.28 38.59 2010-04-28 12:41:02.000 118 33363.03 225.22 2360.27 38.59 2010-04-28 12:41:03.000 118 33362.95 225.28 2360.35 38.59 2010-04-28 12:41:04.000 118 33363.01 225.26 2360.32 38.59 2010-04-28 12:41:05.000 118 33363.01 225.21 2360.26 38.59 2010-04-28 12:41:06.000 118 33363.04 225.18 2360.37 38.59 2010-04-28 12:41:07.000 118 33362.94 225.23 2360.38 38.59 2010-04-28 12:41:08.000 118 33363.07 225.26 2360.35 38.59 2010-04-28 12:41:09.000 118 33363.04 225.26 2360.32 38.59 2010-04-28 12:41:10.000 118 33363.02 225.21 2360.30 38.59 2010-04-28 12:41:11.000 118 33363.04 225.22 2360.33 38.59 2010-04-28 12:41:12.000 118 33362.96 225.26 2360.33 38.59 2010-04-28 12:41:13.000 118 33362.88 225.22 2360.34 38.59 2010-04-28 12:41:14.000 118 33363.01 225.26 2360.30 38.59 2010-04-28 12:41:15.000 118 33363.04 225.23 2360.32 38.59 2010-04-28 12:41:16.000 118 33362.96 225.19 2360.23 38.59 2010-04-28 12:41:17.000 118 33363.03 225.26 2360.21 38.59 2010-04-28 12:41:18.000 118 33362.99 225.23 2360.32 38.59 2010-04-28 12:41:19.000 118 33362.97 225.22 2360.26 38.59 2010-04-28 12:41:20.000 118 33362.96 225.20 2360.42 38.59 2010-04-28 12:41:21.000 118 33362.91 225.25 2360.29 38.59 2010-04-28 12:41:22.000 118 33362.97 225.27 2360.28 38.59 2010-04-28 12:41:23.000 118 33362.94 225.25 2360.28 38.59 2010-04-28 12:41:24.000 118 33362.86 225.25 2360.27 38.59 2010-04-28 12:41:25.000 118 33362.92 225.28 2360.24 38.59 2010-04-28 12:41:26.000 118 33362.93 225.26 2360.32 38.59 2010-04-28 12:41:27.000 118 33362.92 225.25 2360.20 38.59 2010-04-28 12:41:28.000 118 33362.86 225.26 2360.29 38.59 2010-04-28 12:41:29.000 118 33362.79 225.27 2360.28 38.59 2010-04-28 12:41:30.000 118 33362.86 225.28 2360.30 38.59 2010-04-28 12:41:31.000 118 33362.85 225.32 2360.30 38.59 2010-04-28 12:41:32.000 118 33362.83 225.32 2360.29 38.59 2010-04-28 12:41:33.000 118 33362.85 225.34 2360.38 38.59 2010-04-28 12:41:34.000 118 33362.87 225.34 2360.34 38.59 2010-04-28 12:41:35.000 118 33362.82 225.28 2360.32 38.59 2010-04-28 12:41:36.000 118 33362.82 225.33 2360.30 38.59 2010-04-28 12:41:37.000 118 33362.78 225.35 2360.36 38.59 2010-04-28 12:41:38.000 118 33362.83 225.33 2360.27 38.59 2010-04-28 12:41:39.000 118 33362.79 225.37 2360.39 38.59 2010-04-28 12:41:40.000 118 33362.75 225.33 2360.36 38.59 2010-04-28 12:41:41.000 118 33362.79 225.35 2360.40 38.59 2010-04-28 12:41:42.000 118 33362.78 225.34 2360.35 38.59 2010-04-28 12:41:43.000 118 33362.80 225.35 2360.38 38.59 2010-04-28 12:41:44.000 118 33362.71 225.39 2360.29 38.59 2010-04-28 12:41:45.000 118 33362.73 225.30 2360.32 38.59 2010-04-28 12:41:46.000 118 33362.76 225.32 2360.33 38.59 2010-04-28 12:41:47.000 118 33362.73 225.34 2360.31 38.59 2010-04-28 12:41:48.000 118 33362.68 225.36 2360.27 38.59 2010-04-28 12:41:49.000 118 33362.75 225.32 2360.34 38.59 2010-04-28 12:41:50.000 118 33362.67 225.37 2360.32 38.59 2010-04-28 12:41:51.000 118 33362.65 225.39 2360.36 38.59 2010-04-28 12:41:52.000 118 33362.70 225.37 2360.30 38.59 2010-04-28 12:41:53.000 118 33362.68 225.36 2360.42 38.59 2010-04-28 12:41:54.000 118 33362.76 225.39 2360.36 38.59 2010-04-28 12:41:55.000 118 33362.74 225.36 2360.41 38.59 2010-04-28 12:41:56.000 118 33362.58 225.39 2360.39 38.59 2010-04-28 12:41:57.000 118 33362.62 225.38 2360.36 38.59 2010-04-28 12:41:58.000 118 33362.61 225.35 2360.44 38.59 2010-04-28 12:41:59.000 118 33362.56 225.35 2360.43 38.59 2010-04-28 12:42:00.000 118 33362.57 225.33 2360.48 38.59 2010-04-28 12:42:01.000 118 33362.59 225.34 2360.38 38.59 2010-04-28 12:42:02.000 118 33362.57 225.29 2360.43 38.59 2010-04-28 12:42:03.000 118 33362.58 225.35 2360.44 38.59 2010-04-28 12:42:04.000 118 33362.55 225.32 2360.45 38.59 2010-04-28 12:42:05.000 118 33362.53 225.36 2360.48 38.59 2010-04-28 12:42:06.000 118 33362.57 225.29 2360.45 38.59 2010-04-28 12:42:07.000 118 33362.53 225.33 2360.43 38.59 2010-04-28 12:42:08.000 118 33362.51 225.31 2360.42 38.59 2010-04-28 12:42:09.000 118 33362.51 225.38 2360.53 38.59 2010-04-28 12:42:10.000 118 33362.47 225.34 2360.51 38.59 2010-04-28 12:42:11.000 118 33362.48 225.33 2360.36 38.59 2010-04-28 12:42:12.000 118 33362.48 225.38 2360.52 38.59 2010-04-28 12:42:13.000 118 33362.48 225.31 2360.51 38.59 2010-04-28 12:42:14.000 118 33362.43 225.36 2360.48 38.59 2010-04-28 12:42:15.000 118 33362.39 225.32 2360.54 38.59 2010-04-28 12:42:16.000 118 33362.45 225.32 2360.55 38.59 2010-04-28 12:42:17.000 118 33362.38 225.35 2360.61 38.59 2010-04-28 12:42:18.000 118 33362.50 225.33 2360.51 38.59 2010-04-28 12:42:19.000 118 33362.32 225.32 2360.49 38.59 2010-04-28 12:42:20.000 118 33362.48 225.32 2360.50 38.59 2010-04-28 12:42:21.000 118 33362.32 225.33 2360.55 38.59 2010-04-28 12:42:22.000 118 33362.38 225.31 2360.62 38.59 2010-04-28 12:42:23.000 118 33362.35 225.35 2360.60 38.59 2010-04-28 12:42:24.000 118 33362.35 225.35 2360.51 38.59 2010-04-28 12:42:25.000 118 33362.29 225.34 2360.56 38.59 2010-04-28 12:42:26.000 118 33362.33 225.32 2360.52 38.59 2010-04-28 12:42:27.000 118 33362.36 225.31 2360.59 38.59 2010-04-28 12:42:28.000 118 33362.30 225.34 2360.59 38.59 2010-04-28 12:42:29.000 118 33362.34 225.38 2360.61 38.59 2010-04-28 12:42:30.000 118 33362.35 225.31 2360.54 38.59 2010-04-28 12:42:31.000 118 33362.29 225.32 2360.55 38.59 2010-04-28 12:42:32.000 118 33362.26 225.34 2360.68 38.59 2010-04-28 12:42:33.000 118 33362.29 225.32 2360.66 38.59 2010-04-28 12:42:34.000 118 33362.23 225.35 2360.66 38.59 2010-04-28 12:42:35.000 118 33362.32 225.34 2360.67 38.59 2010-04-28 12:42:36.000 118 33362.20 225.37 2360.61 38.59 2010-04-28 12:42:37.000 118 33362.24 225.39 2360.68 38.59 2010-04-28 12:42:38.000 118 33362.27 225.38 2360.61 38.59 2010-04-28 12:42:39.000 118 33362.26 225.33 2360.73 38.59 2010-04-28 12:42:40.000 118 33362.23 225.34 2360.68 38.59 2010-04-28 12:42:41.000 118 33362.17 225.37 2360.67 38.59 2010-04-28 12:42:42.000 118 33362.15 225.33 2360.68 38.59 2010-04-28 12:42:43.000 118 33362.11 225.39 2360.72 38.59 2010-04-28 12:42:44.000 118 33362.26 225.39 2360.67 38.59 2010-04-28 12:42:45.000 118 33362.11 225.40 2360.67 38.59 2010-04-28 12:42:46.000 118 33362.05 225.40 2360.68 38.59 2010-04-28 12:42:47.000 118 33362.10 225.42 2360.64 38.59 2010-04-28 12:42:48.000 118 33362.10 225.44 2360.71 38.59 2010-04-28 12:42:49.000 118 33362.14 225.43 2360.68 38.59 2010-04-28 12:42:50.000 118 33362.00 225.41 2360.62 38.59 2010-04-28 12:42:51.000 118 33362.17 225.44 2360.67 38.59 2010-04-28 12:42:52.000 118 33362.02 225.42 2360.67 38.59 2010-04-28 12:42:53.000 118 33362.06 225.40 2360.75 38.59 2010-04-28 12:42:54.000 118 33362.04 225.46 2360.71 38.59 2010-04-28 12:42:55.000 118 33361.95 225.37 2360.77 38.59 2010-04-28 12:42:56.000 118 33361.99 225.48 2360.69 38.59 2010-04-28 12:42:57.000 118 33362.10 225.41 2360.70 38.59 2010-04-28 12:42:58.000 118 33361.93 225.44 2360.66 38.59 2010-04-28 12:42:59.000 118 33361.95 225.48 2360.76 38.59 2010-04-28 12:43:00.000 118 33361.94 225.46 2360.83 38.59 2010-04-28 12:43:01.000 118 33361.95 225.47 2360.70 38.59 2010-04-28 12:43:02.000 118 33361.87 225.45 2360.74 38.59 2010-04-28 12:43:03.000 118 33361.90 225.45 2360.73 38.59 2010-04-28 12:43:04.000 118 33361.92 225.43 2360.73 38.59 2010-04-28 12:43:05.000 118 33361.85 225.50 2360.77 38.59 2010-04-28 12:43:06.000 118 33361.93 225.44 2360.82 38.59 2010-04-28 12:43:07.000 118 33361.86 225.52 2360.84 38.59 2010-04-28 12:43:08.000 118 33361.79 225.49 2360.87 38.59 2010-04-28 12:43:09.000 118 33361.80 225.50 2360.84 38.59 2010-04-28 12:43:10.000 118 33361.83 225.47 2360.82 38.59 2010-04-28 12:43:11.000 118 33361.81 225.49 2360.89 38.59 2010-04-28 12:43:12.000 118 33361.83 225.52 2360.92 38.59 2010-04-28 12:43:13.000 118 33361.77 225.51 2360.83 38.59 2010-04-28 12:43:14.000 118 33361.78 225.50 2360.81 38.59 2010-04-28 12:43:15.000 118 33361.82 225.51 2360.88 38.59 2010-04-28 12:43:16.000 118 33361.79 225.46 2360.89 38.59 2010-04-28 12:43:17.000 118 33361.77 225.52 2360.95 38.59 2010-04-28 12:43:18.000 118 33361.77 225.48 2361.01 38.59 2010-04-28 12:43:19.000 118 33361.85 225.49 2360.91 38.59 2010-04-28 12:43:20.000 118 33361.70 225.55 2360.91 38.59 2010-04-28 12:43:21.000 118 33361.70 225.54 2361.07 38.59 2010-04-28 12:43:22.000 118 33361.65 225.50 2360.99 38.59 2010-04-28 12:43:23.000 118 33361.80 225.49 2360.98 38.59 2010-04-28 12:43:24.000 118 33361.74 225.53 2360.96 38.59 2010-04-28 12:43:25.000 118 33361.71 225.46 2361.02 38.59 2010-04-28 12:43:26.000 118 33361.68 225.47 2360.98 38.59 2010-04-28 12:43:27.000 118 33361.69 225.55 2360.93 38.59 2010-04-28 12:43:28.000 118 33361.60 225.51 2360.89 38.59 2010-04-28 12:43:29.000 118 33361.67 225.49 2361.03 38.59 2010-04-28 12:43:30.000 118 33361.65 225.54 2361.06 38.59 2010-04-28 12:43:31.000 118 33361.69 225.51 2360.97 38.59 2010-04-28 12:43:32.000 118 33361.52 225.53 2360.94 38.59 2010-04-28 12:43:33.000 118 33361.62 225.49 2360.98 38.59 2010-04-28 12:43:34.000 118 33361.61 225.50 2361.01 38.59 2010-04-28 12:43:35.000 118 33361.58 225.54 2361.08 38.59 2010-04-28 12:43:36.000 118 33361.55 225.50 2361.09 38.59 2010-04-28 12:43:37.000 118 33361.50 225.51 2361.13 38.59 2010-04-28 12:43:38.000 118 33361.58 225.50 2361.06 38.59 2010-04-28 12:43:39.000 118 33361.57 225.55 2361.11 38.59 2010-04-28 12:43:40.000 118 33361.54 225.52 2361.10 38.59 2010-04-28 12:43:41.000 118 33361.60 225.50 2361.11 38.59 2010-04-28 12:43:42.000 118 33361.52 225.49 2361.05 38.59 2010-04-28 12:43:43.000 118 33361.45 225.51 2361.11 38.59 2010-04-28 12:43:44.000 118 33361.55 225.53 2361.08 38.59 2010-04-28 12:43:45.000 118 33361.48 225.55 2361.08 38.59 2010-04-28 12:43:46.000 118 33361.45 225.55 2361.12 38.59 2010-04-28 12:43:47.000 118 33361.50 225.52 2361.11 38.59 2010-04-28 12:43:48.000 118 33361.46 225.56 2361.14 38.59 2010-04-28 12:43:49.000 118 33361.39 225.52 2361.11 38.59 2010-04-28 12:43:50.000 118 33361.46 225.50 2361.14 38.59 2010-04-28 12:43:51.000 118 33361.41 225.53 2361.20 38.59 2010-04-28 12:43:52.000 118 33361.45 225.53 2361.16 38.59 2010-04-28 12:43:53.000 118 33361.38 225.54 2361.23 38.59 2010-04-28 12:43:54.000 118 33361.37 225.52 2361.18 38.59 2010-04-28 12:43:55.000 118 33361.39 225.58 2361.27 38.59 2010-04-28 12:43:56.000 118 33361.33 225.53 2361.22 38.59 2010-04-28 12:43:57.000 118 33361.33 225.56 2361.18 38.59 2010-04-28 12:43:58.000 118 33361.32 225.58 2361.17 38.59 2010-04-28 12:43:59.000 118 33361.33 225.53 2361.21 38.59 2010-04-28 12:44:00.000 118 33361.28 225.56 2361.24 38.59 2010-04-28 12:44:01.000 118 33361.39 225.58 2361.22 38.59 2010-04-28 12:44:02.000 118 33361.22 225.62 2361.24 38.59 2010-04-28 12:44:03.000 118 33361.36 225.57 2361.18 38.59 2010-04-28 12:44:04.000 118 33361.26 225.55 2361.20 38.59 2010-04-28 12:44:05.000 118 33361.34 225.62 2361.22 38.59 2010-04-28 12:44:06.000 118 33361.32 225.58 2361.31 38.59 2010-04-28 12:44:07.000 118 33361.29 225.61 2361.21 38.59 2010-04-28 12:44:08.000 118 33361.31 225.55 2361.30 38.59 2010-04-28 12:44:09.000 118 33361.24 225.61 2361.26 38.59 2010-04-28 12:44:10.000 118 33361.17 225.59 2361.22 38.59 2010-04-28 12:44:11.000 118 33361.17 225.62 2361.22 38.59 2010-04-28 12:44:12.000 118 33361.15 225.65 2361.39 38.59 2010-04-28 12:44:13.000 118 33361.23 225.63 2361.26 38.59 2010-04-28 12:44:14.000 118 33361.22 225.64 2361.36 38.59 2010-04-28 12:44:15.000 118 33361.23 225.61 2361.41 38.59 2010-04-28 12:44:16.000 118 33361.11 225.60 2361.42 38.59 2010-04-28 12:44:17.000 118 33361.19 225.66 2361.33 38.59 2010-04-28 12:44:18.000 118 33361.12 225.59 2361.38 38.59 2010-04-28 12:44:19.000 118 33361.05 225.65 2361.35 38.59 2010-04-28 12:44:20.000 118 33361.10 225.67 2361.40 38.59 2010-04-28 12:44:21.000 118 33361.11 225.65 2361.35 38.59 2010-04-28 12:44:22.000 118 33361.02 225.65 2361.43 38.59 2010-04-28 12:44:23.000 118 33361.05 225.65 2361.39 38.59 2010-04-28 12:44:24.000 118 33361.09 225.68 2361.43 38.59 2010-04-28 12:44:25.000 118 33361.02 225.61 2361.46 38.59 2010-04-28 12:44:26.000 118 33361.02 225.62 2361.42 38.59 2010-04-28 12:44:27.000 118 33361.04 225.63 2361.41 38.59 2010-04-28 12:44:28.000 118 33360.96 225.61 2361.42 38.59 2010-04-28 12:44:29.000 118 33360.96 225.62 2361.45 38.59 2010-04-28 12:44:30.000 118 33360.96 225.63 2361.42 38.59 2010-04-28 12:44:31.000 118 33360.99 225.60 2361.43 38.59 2010-04-28 12:44:32.000 118 33361.00 225.66 2361.43 38.59 2010-04-28 12:44:33.000 118 33360.92 225.62 2361.47 38.59 2010-04-28 12:44:34.000 118 33360.90 225.62 2361.47 38.59 2010-04-28 12:44:35.000 118 33360.91 225.64 2361.47 38.59 2010-04-28 12:44:36.000 118 33360.94 225.66 2361.49 38.59 2010-04-28 12:44:37.000 118 33360.88 225.66 2361.49 38.59 2010-04-28 12:44:38.000 118 33360.90 225.65 2361.41 38.59 2010-04-28 12:44:39.000 118 33360.92 225.62 2361.50 38.59 2010-04-28 12:44:40.000 118 33360.85 225.63 2361.49 38.59 2010-04-28 12:44:41.000 118 33360.84 225.67 2361.54 38.59 2010-04-28 12:44:42.000 118 33360.90 225.64 2361.51 38.59 2010-04-28 12:44:43.000 118 33360.83 225.60 2361.53 38.59 2010-04-28 12:44:44.000 118 33360.88 225.64 2361.51 38.59 2010-04-28 12:44:45.000 118 33360.70 225.64 2361.54 38.59 2010-04-28 12:44:46.000 118 33360.74 225.63 2361.54 38.59 2010-04-28 12:44:47.000 118 33360.84 225.66 2361.56 38.59 2010-04-28 12:44:48.000 118 33360.82 225.67 2361.57 38.59 2010-04-28 12:44:49.000 118 33360.75 225.66 2361.63 38.59 2010-04-28 12:44:50.000 118 33360.74 225.67 2361.57 38.59 2010-04-28 12:44:51.000 118 33360.74 225.68 2361.54 38.59 2010-04-28 12:44:52.000 118 33360.73 225.70 2361.52 38.59 2010-04-28 12:44:53.000 118 33360.74 225.68 2361.57 38.59 2010-04-28 12:44:54.000 118 33360.74 225.63 2361.54 38.59 2010-04-28 12:44:55.000 118 33360.83 225.68 2361.59 38.59 2010-04-28 12:44:56.000 118 33360.64 225.64 2361.54 38.59 2010-04-28 12:44:57.000 118 33360.79 225.67 2361.60 38.59 2010-04-28 12:44:58.000 118 33360.67 225.65 2361.63 38.59 2010-04-28 12:44:59.000 118 33360.68 225.67 2361.60 38.59 2010-04-28 12:45:00.000 118 33360.68 225.67 2361.62 38.59 2010-04-28 12:45:01.000 118 33360.73 225.69 2361.70 38.59 2010-04-28 12:45:02.000 118 33360.67 225.71 2361.71 38.59 2010-04-28 12:45:03.000 118 33360.61 225.66 2361.66 38.59 2010-04-28 12:45:04.000 118 33360.63 225.65 2361.63 38.59 2010-04-28 12:45:05.000 118 33360.62 225.72 2361.70 38.59 2010-04-28 12:45:06.000 118 33360.54 225.66 2361.64 38.59 2010-04-28 12:45:07.000 118 33360.49 225.71 2361.66 38.59 2010-04-28 12:45:08.000 118 33360.64 225.66 2361.70 38.59 2010-04-28 12:45:09.000 118 33360.53 225.66 2361.63 38.59 2010-04-28 12:45:10.000 118 33360.49 225.65 2361.69 38.59 2010-04-28 12:45:11.000 118 33360.56 225.68 2361.73 38.59 2010-04-28 12:45:12.000 118 33360.55 225.62 2361.66 38.59 2010-04-28 12:45:13.000 118 33360.59 225.66 2361.65 38.59 2010-04-28 12:45:14.000 118 33360.49 225.61 2361.68 38.59 2010-04-28 12:45:15.000 118 33360.64 225.67 2361.68 38.59 2010-04-28 12:45:16.000 118 33360.55 225.62 2361.76 38.59 2010-04-28 12:45:17.000 118 33360.51 225.60 2361.72 38.59 2010-04-28 12:45:18.000 118 33360.43 225.60 2361.73 38.59 2010-04-28 12:45:19.000 118 33360.56 225.62 2361.73 38.59 2010-04-28 12:45:20.000 118 33360.57 225.66 2361.72 38.59 2010-04-28 12:45:21.000 118 33360.47 225.65 2361.75 38.59 2010-04-28 12:45:22.000 118 33360.49 225.62 2361.72 38.59 2010-04-28 12:45:23.000 118 33360.49 225.65 2361.76 38.59 2010-04-28 12:45:24.000 118 33360.44 225.61 2361.82 38.59 2010-04-28 12:45:25.000 118 33360.43 225.61 2361.86 38.59 2010-04-28 12:45:26.000 118 33360.43 225.61 2361.79 38.59 2010-04-28 12:45:27.000 118 33360.53 225.65 2361.71 38.59 2010-04-28 12:45:28.000 118 33360.37 225.67 2361.78 38.59 2010-04-28 12:45:29.000 118 33360.46 225.63 2361.82 38.59 2010-04-28 12:45:30.000 118 33360.46 225.63 2361.79 38.59 2010-04-28 12:45:31.000 118 33360.44 225.62 2361.73 38.59 2010-04-28 12:45:32.000 118 33360.52 225.66 2361.78 38.59 2010-04-28 12:45:33.000 118 33360.44 225.63 2361.84 38.59 2010-04-28 12:45:34.000 118 33360.42 225.61 2361.79 38.59 2010-04-28 12:45:35.000 118 33360.40 225.63 2361.79 38.59 2010-04-28 12:45:36.000 118 33360.36 225.60 2361.85 38.59 2010-04-28 12:45:37.000 118 33360.41 225.60 2361.82 38.59 2010-04-28 12:45:38.000 118 33360.38 225.64 2361.79 38.59 2010-04-28 12:45:39.000 118 33360.37 225.62 2361.84 38.59 2010-04-28 12:45:40.000 118 33360.36 225.62 2361.88 38.59 2010-04-28 12:45:41.000 118 33360.41 225.59 2361.83 38.59 2010-04-28 12:45:42.000 118 33360.32 225.64 2361.97 38.59 2010-04-28 12:45:43.000 118 33360.49 225.62 2361.84 38.59 2010-04-28 12:45:44.000 118 33360.27 225.64 2361.86 38.59 2010-04-28 12:45:45.000 118 33360.47 225.63 2361.89 38.59 2010-04-28 12:45:46.000 118 33360.38 225.62 2361.92 38.59 2010-04-28 12:45:47.000 118 33360.35 225.60 2361.89 38.59 2010-04-28 12:45:48.000 118 33360.44 225.62 2361.84 38.59 2010-04-28 12:45:49.000 118 33360.34 225.59 2361.89 38.59 2010-04-28 12:45:50.000 118 33360.34 225.64 2361.87 38.59 2010-04-28 12:45:51.000 118 33360.26 225.63 2361.93 38.59 2010-04-28 12:45:52.000 118 33360.27 225.62 2361.87 38.59 2010-04-28 12:45:53.000 118 33360.31 225.62 2361.91 38.59 2010-04-28 12:45:54.000 118 33360.32 225.62 2361.91 38.59 2010-04-28 12:45:55.000 118 33360.34 225.60 2361.88 38.59 2010-04-28 12:45:56.000 118 33360.34 225.61 2361.94 38.59 2010-04-28 12:45:57.000 118 33360.19 225.62 2361.88 38.59 2010-04-28 12:45:58.000 118 33360.22 225.63 2361.94 38.59 2010-04-28 12:45:59.000 118 33360.37 225.61 2361.91 38.59 2010-04-28 12:46:00.000 118 33360.26 225.65 2361.95 38.59 2010-04-28 12:46:01.000 118 33360.16 225.59 2361.96 38.59 2010-04-28 12:46:02.000 118 33360.31 225.63 2361.97 38.59 2010-04-28 12:46:03.000 118 33360.21 225.68 2361.94 38.59 2010-04-28 12:46:04.000 118 33360.26 225.62 2361.98 38.59 2010-04-28 12:46:05.000 118 33360.26 225.65 2361.86 38.59 2010-04-28 12:46:06.000 118 33360.28 225.60 2361.93 38.59 2010-04-28 12:46:07.000 118 33360.19 225.66 2361.89 38.59 2010-04-28 12:46:08.000 118 33360.23 225.65 2361.98 38.59 2010-04-28 12:46:09.000 118 33360.21 225.62 2361.93 38.59 2010-04-28 12:46:10.000 118 33360.21 225.62 2361.89 38.59 2010-04-28 12:46:11.000 118 33360.23 225.62 2361.91 38.59 2010-04-28 12:46:12.000 118 33360.31 225.58 2361.88 38.59 2010-04-28 12:46:13.000 118 33360.22 225.52 2361.92 38.59 2010-04-28 12:46:14.000 118 33360.20 225.64 2361.95 38.59 2010-04-28 12:46:15.000 118 33360.23 225.64 2361.95 38.59 2010-04-28 12:46:16.000 118 33360.26 225.62 2361.96 38.59 2010-04-28 12:46:17.000 118 33360.23 225.63 2362.02 38.59 2010-04-28 12:46:18.000 118 33360.24 225.60 2361.98 38.59 2010-04-28 12:46:19.000 118 33360.26 225.64 2361.94 38.59 2010-04-28 12:46:20.000 118 33360.27 225.62 2361.95 38.59 2010-04-28 12:46:21.000 118 33360.22 225.61 2361.92 38.59 2010-04-28 12:46:22.000 118 33360.30 225.60 2361.93 38.59 2010-04-28 12:46:23.000 118 33360.24 225.62 2362.01 38.59 2010-04-28 12:46:24.000 118 33360.25 225.68 2361.98 38.59 2010-04-28 12:46:25.000 118 33360.32 225.59 2361.94 38.59 2010-04-28 12:46:26.000 118 33360.26 225.61 2362.03 38.59 2010-04-28 12:46:27.000 118 33360.24 225.59 2361.99 38.59 2010-04-28 12:46:28.000 118 33360.23 225.59 2361.94 38.59 2010-04-28 12:46:29.000 118 33360.28 225.59 2362.00 38.59 2010-04-28 12:46:30.000 118 33360.29 225.59 2361.95 38.59 2010-04-28 12:46:31.000 118 33360.28 225.62 2361.86 38.59 2010-04-28 12:46:32.000 118 33360.26 225.63 2361.97 38.59 2010-04-28 12:46:33.000 118 33360.13 225.60 2361.96 38.59 2010-04-28 12:46:34.000 118 33360.22 225.64 2361.88 38.59 2010-04-28 12:46:35.000 118 33360.21 225.59 2361.89 38.59 2010-04-28 12:46:36.000 118 33360.25 225.64 2362.00 38.59 2010-04-28 12:46:37.000 118 33360.17 225.64 2362.01 38.59 2010-04-28 12:46:38.000 118 33360.32 225.66 2361.92 38.59 2010-04-28 12:46:39.000 118 33360.16 225.67 2361.85 38.59 2010-04-28 12:46:40.000 118 33360.34 225.65 2361.89 38.59 2010-04-28 12:46:41.000 118 33360.34 225.62 2362.04 38.59 2010-04-28 12:46:42.000 118 33360.14 225.65 2361.95 38.59 2010-04-28 12:46:43.000 118 33360.18 225.61 2361.99 38.59 2010-04-28 12:46:44.000 118 33360.21 225.66 2362.01 38.59 2010-04-28 12:46:45.000 118 33360.32 225.65 2361.94 38.59 2010-04-28 12:46:46.000 118 33360.12 225.62 2361.92 38.59 2010-04-28 12:46:47.000 118 33360.27 225.66 2361.97 38.59 2010-04-28 12:46:48.000 118 33360.20 225.69 2361.95 38.59 2010-04-28 12:46:49.000 118 33360.29 225.67 2361.91 38.59 2010-04-28 12:46:50.000 118 33360.12 225.72 2361.95 38.59 2010-04-28 12:46:51.000 118 33360.26 225.66 2361.95 38.59 2010-04-28 12:46:52.000 118 33360.19 225.65 2361.94 38.59 2010-04-28 12:46:53.000 118 33360.22 225.71 2361.93 38.59 2010-04-28 12:46:54.000 118 33360.24 225.74 2361.96 38.59 2010-04-28 12:46:55.000 118 33360.18 225.74 2361.96 38.59 2010-04-28 12:46:56.000 118 33360.13 225.68 2362.05 38.59 2010-04-28 12:46:57.000 118 33360.29 225.70 2361.87 38.59 2010-04-28 12:46:58.000 118 33360.21 225.69 2361.90 38.59 2010-04-28 12:46:59.000 118 33360.27 225.70 2361.94 38.59 2010-04-28 12:47:00.000 118 33360.16 225.67 2361.94 38.59 2010-04-28 12:47:01.000 118 33360.18 225.70 2361.94 38.59 2010-04-28 12:47:02.000 118 33360.22 225.66 2361.98 38.59 2010-04-28 12:47:03.000 118 33360.21 225.72 2362.02 38.59 2010-04-28 12:47:04.000 118 33360.15 225.71 2361.97 38.59 2010-04-28 12:47:05.000 118 33360.13 225.71 2362.03 38.59 2010-04-28 12:47:06.000 118 33360.16 225.68 2361.97 38.59 2010-04-28 12:47:07.000 118 33360.22 225.67 2361.97 38.59 2010-04-28 12:47:08.000 118 33360.22 225.68 2362.05 38.59 2010-04-28 12:47:09.000 118 33360.13 225.74 2362.01 38.59 2010-04-28 12:47:10.000 118 33360.18 225.72 2362.00 38.59 2010-04-28 12:47:11.000 118 33360.11 225.74 2361.94 38.59 2010-04-28 12:47:12.000 118 33360.18 225.74 2362.01 38.59 2010-04-28 12:47:13.000 118 33360.01 225.72 2362.05 38.59 2010-04-28 12:47:14.000 118 33360.22 225.74 2362.03 38.59 2010-04-28 12:47:15.000 118 33360.13 225.69 2362.02 38.59 2010-04-28 12:47:16.000 118 33360.16 225.70 2362.01 38.59 2010-04-28 12:47:17.000 118 33360.15 225.70 2362.05 38.59 2010-04-28 12:47:18.000 118 33360.19 225.74 2362.04 38.59 2010-04-28 12:47:19.000 118 33360.20 225.74 2361.98 38.59 2010-04-28 12:47:20.000 118 33360.20 225.76 2362.00 38.59 2010-04-28 12:47:21.000 118 33360.04 225.71 2361.98 38.59 2010-04-28 12:47:22.000 118 33360.13 225.71 2362.02 38.59 2010-04-28 12:47:23.000 118 33360.20 225.75 2361.99 38.59 2010-04-28 12:47:24.000 118 33360.13 225.72 2362.11 38.59 2010-04-28 12:47:25.000 118 33360.21 225.71 2361.97 38.59 2010-04-28 12:47:26.000 118 33360.05 225.72 2362.07 38.59 2010-04-28 12:47:27.000 118 33360.29 225.72 2362.00 38.59 2010-04-28 12:47:28.000 118 33360.13 225.75 2362.00 38.59 2010-04-28 12:47:29.000 118 33360.16 225.72 2362.03 38.59 2010-04-28 12:47:30.000 118 33360.24 225.73 2362.01 38.59 2010-04-28 12:47:31.000 118 33360.14 225.76 2362.09 38.59 2010-04-28 12:47:32.000 118 33360.18 225.73 2362.01 38.59 2010-04-28 12:47:33.000 118 33360.25 225.75 2362.05 38.59 2010-04-28 12:47:34.000 118 33360.17 225.73 2362.01 38.59 2010-04-28 12:47:35.000 118 33360.19 225.76 2362.03 38.59 2010-04-28 12:47:36.000 118 33360.24 225.77 2362.01 38.59 2010-04-28 12:47:37.000 118 33360.28 225.77 2362.05 38.59 2010-04-28 12:47:38.000 118 33360.22 225.76 2362.07 38.59 2010-04-28 12:47:39.000 118 33360.31 225.74 2361.94 38.59 2010-04-28 12:47:40.000 118 33360.18 225.75 2362.02 38.59 2010-04-28 12:47:41.000 118 33360.30 225.77 2362.03 38.59 2010-04-28 12:47:42.000 118 33360.22 225.78 2362.05 38.59 2010-04-28 12:47:43.000 118 33360.28 225.73 2362.01 38.59 2010-04-28 12:47:44.000 118 33360.16 225.78 2362.01 38.59 2010-04-28 12:47:45.000 118 33360.32 225.77 2362.04 38.59 2010-04-28 12:47:46.000 118 33360.25 225.71 2362.06 38.59 2010-04-28 12:47:47.000 118 33360.32 225.77 2362.03 38.59 2010-04-28 12:47:48.000 118 33360.28 225.75 2361.94 38.59 2010-04-28 12:47:49.000 118 33360.32 225.74 2362.04 38.59 2010-04-28 12:47:50.000 118 33360.24 225.72 2362.05 38.59 2010-04-28 12:47:51.000 118 33360.22 225.74 2362.01 38.59 2010-04-28 12:47:52.000 118 33360.27 225.74 2361.98 38.59 2010-04-28 12:47:53.000 118 33360.34 225.78 2362.05 38.59 2010-04-28 12:47:54.000 118 33360.28 225.78 2362.03 38.59 2010-04-28 12:47:55.000 118 33360.16 225.75 2361.98 38.59 2010-04-28 12:47:56.000 118 33360.19 225.79 2362.03 38.59 2010-04-28 12:47:57.000 118 33360.31 225.76 2362.00 38.59 2010-04-28 12:47:58.000 118 33360.31 225.75 2361.95 38.59 2010-04-28 12:47:59.000 118 33360.27 225.77 2362.03 38.59 2010-04-28 12:48:00.000 118 33360.22 225.75 2362.03 38.59 2010-04-28 12:48:01.000 118 33360.28 225.75 2362.00 38.59 2010-04-28 12:48:02.000 118 33360.39 225.72 2362.05 38.59 2010-04-28 12:48:03.000 118 33360.22 225.77 2361.98 38.59 2010-04-28 12:48:04.000 118 33360.26 225.75 2361.93 38.59 2010-04-28 12:48:05.000 118 33360.32 225.78 2362.03 38.59 2010-04-28 12:48:06.000 118 33360.23 225.74 2361.97 38.59 2010-04-28 12:48:07.000 118 33360.32 225.73 2362.00 38.59 2010-04-28 12:48:08.000 118 33360.32 225.76 2361.99 38.59 2010-04-28 12:48:09.000 118 33360.19 225.76 2362.01 38.59 2010-04-28 12:48:10.000 118 33360.25 225.72 2362.01 38.59 2010-04-28 12:48:11.000 118 33360.30 225.78 2362.05 38.59 2010-04-28 12:48:12.000 118 33360.27 225.75 2362.09 38.59 2010-04-28 12:48:13.000 118 33360.27 225.80 2361.99 38.59 2010-04-28 12:48:14.000 118 33360.30 225.76 2362.00 38.59 2010-04-28 12:48:15.000 118 33360.34 225.78 2362.04 38.59 2010-04-28 12:48:16.000 118 33360.37 225.78 2361.98 38.59 2010-04-28 12:48:17.000 118 33360.31 225.81 2362.03 38.59 2010-04-28 12:48:18.000 118 33360.40 225.77 2361.97 38.59 2010-04-28 12:48:19.000 118 33360.26 225.79 2362.03 38.59 2010-04-28 12:48:20.000 118 33360.39 225.78 2362.00 38.59 2010-04-28 12:48:21.000 118 33360.34 225.79 2362.03 38.59 2010-04-28 12:48:22.000 118 33360.29 225.81 2362.03 38.59 2010-04-28 12:48:23.000 118 33360.25 225.77 2361.97 38.59 2010-04-28 12:48:24.000 118 33360.34 225.77 2361.97 38.59 2010-04-28 12:48:25.000 118 33360.32 225.82 2361.94 38.59 2010-04-28 12:48:26.000 118 33360.30 225.85 2362.07 38.59 2010-04-28 12:48:27.000 118 33360.39 225.80 2362.06 38.59 2010-04-28 12:48:28.000 118 33360.42 225.80 2362.00 38.59 2010-04-28 12:48:29.000 118 33360.22 225.84 2362.00 38.59 2010-04-28 12:48:30.000 118 33360.36 225.82 2362.07 38.59 2010-04-28 12:48:31.000 118 33360.37 225.82 2362.00 38.59 2010-04-28 12:48:32.000 118 33360.25 225.84 2362.01 38.59 2010-04-28 12:48:33.000 118 33360.19 225.86 2362.03 38.59 2010-04-28 12:48:34.000 118 33360.22 225.83 2362.08 38.59 2010-04-28 12:48:35.000 118 33360.32 225.86 2362.00 38.59 2010-04-28 12:48:36.000 118 33360.23 225.87 2362.01 38.59 2010-04-28 12:48:37.000 118 33360.18 225.84 2362.01 38.59 2010-04-28 12:48:38.000 118 33360.24 225.83 2362.07 38.59 2010-04-28 12:48:39.000 118 33360.27 225.86 2362.18 38.59 2010-04-28 12:48:40.000 118 33360.22 225.86 2362.11 38.59 2010-04-28 12:48:41.000 118 33360.19 225.88 2362.05 38.59 2010-04-28 12:48:42.000 118 33360.17 225.85 2362.10 38.59 2010-04-28 12:48:43.000 118 33360.21 225.87 2362.03 38.59 2010-04-28 12:48:44.000 118 33360.25 225.88 2362.06 38.59 2010-04-28 12:48:45.000 118 33360.13 225.84 2361.98 38.59 2010-04-28 12:48:46.000 118 33360.17 225.86 2362.01 38.59 2010-04-28 12:48:47.000 118 33360.21 225.88 2362.08 38.59 2010-04-28 12:48:48.000 118 33360.07 225.91 2362.05 38.59 2010-04-28 12:48:49.000 118 33360.13 225.88 2362.10 38.59 2010-04-28 12:48:50.000 118 33360.19 225.90 2362.13 38.59 2010-04-28 12:48:51.000 118 33360.07 225.89 2362.10 38.59 2010-04-28 12:48:52.000 118 33360.12 225.91 2362.15 38.59 2010-04-28 12:48:53.000 118 33360.09 225.86 2362.09 38.59 2010-04-28 12:48:54.000 118 33360.00 225.91 2362.11 38.59 2010-04-28 12:48:55.000 118 33360.02 225.95 2362.03 38.59 2010-04-28 12:48:56.000 118 33360.03 225.94 2362.09 38.59 2010-04-28 12:48:57.000 118 33360.00 225.91 2362.13 38.59 2010-04-28 12:48:58.000 118 33359.91 225.92 2362.07 38.59 2010-04-28 12:48:59.000 118 33359.94 225.97 2362.11 38.59 2010-04-28 12:49:00.000 118 33360.00 225.95 2362.09 38.59 2010-04-28 12:49:01.000 118 33359.97 225.96 2362.20 38.59 2010-04-28 12:49:02.000 118 33359.91 225.96 2362.16 38.59 2010-04-28 12:49:03.000 118 33359.84 225.99 2362.19 38.59 2010-04-28 12:49:04.000 118 33359.82 225.97 2362.19 38.59 2010-04-28 12:49:05.000 118 33359.81 225.96 2362.14 38.59 2010-04-28 12:49:06.000 118 33359.81 226.00 2362.20 38.59 2010-04-28 12:49:07.000 118 33359.91 226.00 2362.17 38.59 2010-04-28 12:49:08.000 118 33359.84 225.99 2362.26 38.59 2010-04-28 12:49:09.000 118 33359.86 226.01 2362.25 38.59 2010-04-28 12:49:10.000 118 33359.74 226.04 2362.29 38.59 2010-04-28 12:49:11.000 118 33359.76 226.01 2362.26 38.59 2010-04-28 12:49:12.000 118 33359.77 226.00 2362.26 38.59 2010-04-28 12:49:13.000 118 33359.69 226.10 2362.25 38.59 2010-04-28 12:49:14.000 118 33359.72 226.06 2362.34 38.59 2010-04-28 12:49:15.000 118 33359.64 226.10 2362.32 38.59 2010-04-28 12:49:16.000 118 33359.59 226.09 2362.26 38.59 2010-04-28 12:49:17.000 118 33359.62 226.05 2362.24 38.59 2010-04-28 12:49:18.000 118 33359.53 226.07 2362.26 38.59 2010-04-28 12:49:19.000 118 33359.70 226.09 2362.34 38.59 2010-04-28 12:49:20.000 118 33359.54 226.11 2362.32 38.59 2010-04-28 12:49:21.000 118 33359.60 226.08 2362.26 38.59 2010-04-28 12:49:22.000 118 33359.56 226.07 2362.23 38.59 2010-04-28 12:49:23.000 118 33359.51 226.10 2362.31 38.59 2010-04-28 12:49:24.000 118 33359.56 226.10 2362.43 38.59 2010-04-28 12:49:25.000 118 33359.50 226.07 2362.40 38.59 2010-04-28 12:49:26.000 118 33359.49 226.10 2362.35 38.59 2010-04-28 12:49:27.000 118 33359.46 226.17 2362.36 38.59 2010-04-28 12:49:28.000 118 33359.42 226.15 2362.36 38.59 2010-04-28 12:49:29.000 118 33359.43 226.14 2362.46 38.59 2010-04-28 12:49:30.000 118 33359.39 226.12 2362.50 38.59 2010-04-28 12:49:31.000 118 33359.43 226.13 2362.45 38.59 2010-04-28 12:49:32.000 118 33359.35 226.16 2362.47 38.59 2010-04-28 12:49:33.000 118 33359.41 226.15 2362.45 38.59 2010-04-28 12:49:34.000 118 33359.36 226.16 2362.47 38.59 2010-04-28 12:49:35.000 118 33359.37 226.15 2362.54 38.59 2010-04-28 12:49:36.000 118 33359.31 226.15 2362.60 38.59 2010-04-28 12:49:37.000 118 33359.23 226.13 2362.51 38.59 2010-04-28 12:49:38.000 118 33359.32 226.11 2362.54 38.59 2010-04-28 12:49:39.000 118 33359.16 226.17 2362.53 38.59 2010-04-28 12:49:40.000 118 33359.21 226.15 2362.61 38.59 2010-04-28 12:49:41.000 118 33359.16 226.12 2362.57 38.59 2010-04-28 12:49:42.000 118 33359.28 226.16 2362.57 38.59 2010-04-28 12:49:43.000 118 33359.26 226.15 2362.62 38.59 2010-04-28 12:49:44.000 118 33359.23 226.14 2362.59 38.59 2010-04-28 12:49:45.000 118 33359.14 226.14 2362.70 38.59 2010-04-28 12:49:46.000 118 33359.21 226.12 2362.54 38.59 2010-04-28 12:49:47.000 118 33359.18 226.14 2362.60 38.59 2010-04-28 12:49:48.000 118 33359.25 226.15 2362.63 38.59 2010-04-28 12:49:49.000 118 33359.14 226.14 2362.66 38.59 2010-04-28 12:49:50.000 118 33359.09 226.08 2362.69 38.59 2010-04-28 12:49:51.000 118 33359.19 226.15 2362.67 38.59 2010-04-28 12:49:52.000 118 33359.10 226.18 2362.67 38.59 2010-04-28 12:49:53.000 118 33359.18 226.17 2362.60 38.59 2010-04-28 12:49:54.000 118 33359.10 226.16 2362.67 38.59 2010-04-28 12:49:55.000 118 33359.17 226.16 2362.73 38.59 2010-04-28 12:49:56.000 118 33359.16 226.14 2362.70 38.59 2010-04-28 12:49:57.000 118 33359.10 226.14 2362.70 38.59 2010-04-28 12:49:58.000 118 33359.16 226.14 2362.72 38.59 2010-04-28 12:49:59.000 118 33359.06 226.13 2362.70 38.59 2010-04-28 12:50:00.000 118 33359.11 226.13 2362.74 38.59 2010-04-28 12:50:01.000 118 33359.03 226.12 2362.76 38.59 2010-04-28 12:50:02.000 118 33359.02 226.18 2362.72 38.59 2010-04-28 12:50:03.000 118 33359.10 226.12 2362.72 38.59 2010-04-28 12:50:04.000 118 33358.99 226.08 2362.79 38.59 2010-04-28 12:50:05.000 118 33359.08 226.11 2362.75 38.59 2010-04-28 12:50:06.000 118 33359.05 226.10 2362.75 38.59 2010-04-28 12:50:07.000 118 33359.06 226.10 2362.75 38.59 2010-04-28 12:50:08.000 118 33359.12 226.11 2362.75 38.59 2010-04-28 12:50:09.000 118 33359.01 226.09 2362.74 38.59 2010-04-28 12:50:10.000 118 33359.09 226.09 2362.78 38.59 2010-04-28 12:50:11.000 118 33359.05 226.09 2362.70 38.59 2010-04-28 12:50:12.000 118 33359.08 226.11 2362.81 38.59 2010-04-28 12:50:13.000 118 33358.97 226.07 2362.75 38.59 2010-04-28 12:50:14.000 118 33358.97 226.10 2362.81 38.59 2010-04-28 12:50:15.000 118 33359.05 226.06 2362.79 38.59 2010-04-28 12:50:16.000 118 33359.08 226.07 2362.75 38.59 2010-04-28 12:50:17.000 118 33359.03 226.09 2362.83 38.59 2010-04-28 12:50:18.000 118 33358.94 226.10 2362.79 38.59 2010-04-28 12:50:19.000 118 33359.03 226.09 2362.78 38.59 2010-04-28 12:50:20.000 118 33359.02 226.07 2362.76 38.59 2010-04-28 12:50:21.000 118 33358.96 226.09 2362.87 38.59 2010-04-28 12:50:22.000 118 33359.05 226.08 2362.81 38.59 2010-04-28 12:50:23.000 118 33358.92 226.05 2362.76 38.59 2010-04-28 12:50:24.000 118 33358.92 226.12 2362.84 38.59 2010-04-28 12:50:25.000 118 33358.95 226.08 2362.88 38.59 2010-04-28 12:50:26.000 118 33359.07 226.07 2362.84 38.59 2010-04-28 12:50:27.000 118 33359.03 226.13 2362.81 38.59 2010-04-28 12:50:28.000 118 33358.92 226.11 2362.84 38.59 2010-04-28 12:50:29.000 118 33358.90 226.11 2362.81 38.59 2010-04-28 12:50:30.000 118 33358.89 226.09 2362.84 38.59 2010-04-28 12:50:31.000 118 33358.89 226.13 2362.85 38.59 2010-04-28 12:50:32.000 118 33358.95 226.10 2362.89 38.59 2010-04-28 12:50:33.000 118 33359.03 226.08 2362.90 38.59 2010-04-28 12:50:34.000 118 33358.95 226.13 2362.86 38.59 2010-04-28 12:50:35.000 118 33358.92 226.10 2362.85 38.59 2010-04-28 12:50:36.000 118 33358.91 226.09 2362.92 38.59 2010-04-28 12:50:37.000 118 33358.89 226.10 2362.90 38.59 2010-04-28 12:50:38.000 118 33359.00 226.13 2362.81 38.59 2010-04-28 12:50:39.000 118 33358.86 226.10 2362.92 38.59 2010-04-28 12:50:40.000 118 33358.97 226.09 2362.94 38.59 2010-04-28 12:50:41.000 118 33358.91 226.07 2362.96 38.59 2010-04-28 12:50:42.000 118 33358.91 226.12 2362.85 38.59 2010-04-28 12:50:43.000 118 33358.92 226.12 2362.91 38.59 2010-04-28 12:50:44.000 118 33358.97 226.08 2362.95 38.59 2010-04-28 12:50:45.000 118 33358.86 226.10 2362.95 38.59 2010-04-28 12:50:46.000 118 33358.90 226.07 2362.94 38.59 2010-04-28 12:50:47.000 118 33358.82 226.07 2362.91 38.59 2010-04-28 12:50:48.000 118 33358.91 226.08 2362.99 38.59 2010-04-28 12:50:49.000 118 33358.81 226.06 2362.94 38.59 2010-04-28 12:50:50.000 118 33358.85 226.07 2362.95 38.59 2010-04-28 12:50:51.000 118 33358.89 226.09 2362.91 38.59 2010-04-28 12:50:52.000 118 33358.71 226.11 2362.99 38.59 2010-04-28 12:50:53.000 118 33358.75 226.10 2362.93 38.59 2010-04-28 12:50:54.000 118 33358.83 226.08 2362.94 38.59 2010-04-28 12:50:55.000 118 33358.81 226.06 2362.94 38.59 2010-04-28 12:50:56.000 118 33358.82 226.13 2362.93 38.59 2010-04-28 12:50:57.000 118 33358.83 226.05 2362.96 38.59 2010-04-28 12:50:58.000 118 33358.86 226.06 2362.95 38.59 2010-04-28 12:50:59.000 118 33358.89 226.06 2363.00 38.59 2010-04-28 12:51:00.000 118 33358.80 226.07 2363.03 38.59 2010-04-28 12:51:01.000 118 33358.83 226.08 2362.91 38.59 2010-04-28 12:51:02.000 118 33358.75 226.06 2362.99 38.59 2010-04-28 12:51:03.000 118 33358.84 226.08 2363.01 38.59 2010-04-28 12:51:04.000 118 33358.85 226.04 2362.95 38.59 2010-04-28 12:51:05.000 118 33358.81 226.02 2362.99 38.59 2010-04-28 12:51:06.000 118 33358.83 226.03 2362.93 38.59 2010-04-28 12:51:07.000 118 33358.81 226.02 2362.97 38.59 2010-04-28 12:51:08.000 118 33358.85 226.07 2362.91 38.59 2010-04-28 12:51:09.000 118 33358.82 226.01 2362.99 38.59 2010-04-28 12:51:10.000 118 33358.79 226.04 2363.01 38.59 2010-04-28 12:51:11.000 118 33358.78 226.06 2362.96 38.59 2010-04-28 12:51:12.000 118 33358.77 226.01 2362.93 38.59 2010-04-28 12:51:13.000 118 33358.83 226.05 2363.03 38.59 2010-04-28 12:51:14.000 118 33358.78 225.99 2362.93 38.59 2010-04-28 12:51:15.000 118 33358.77 226.04 2362.99 38.59 2010-04-28 12:51:16.000 118 33358.74 226.02 2363.01 38.59 2010-04-28 12:51:17.000 118 33358.71 226.01 2363.00 38.59 2010-04-28 12:51:18.000 118 33358.86 226.02 2362.96 38.59 2010-04-28 12:51:19.000 118 33358.75 226.00 2362.97 38.59 2010-04-28 12:51:20.000 118 33358.80 226.00 2363.07 38.59 2010-04-28 12:51:21.000 118 33358.82 226.00 2362.91 38.59 2010-04-28 12:51:22.000 118 33358.77 226.00 2362.96 38.59 2010-04-28 12:51:23.000 118 33358.74 226.05 2362.94 38.59 2010-04-28 12:51:24.000 118 33358.78 226.00 2363.03 38.59 2010-04-28 12:51:25.000 118 33358.70 226.04 2363.01 38.59 2010-04-28 12:51:26.000 118 33358.67 226.05 2363.04 38.59 2010-04-28 12:51:27.000 118 33358.72 226.05 2363.03 38.59 2010-04-28 12:51:28.000 118 33358.68 226.01 2363.00 38.59 2010-04-28 12:51:29.000 118 33358.68 226.04 2363.14 38.59 2010-04-28 12:51:30.000 118 33358.75 226.03 2363.08 38.59 2010-04-28 12:51:31.000 118 33358.73 226.04 2362.97 38.59 2010-04-28 12:51:32.000 118 33358.72 226.07 2363.03 38.59 2010-04-28 12:51:33.000 118 33358.72 226.09 2363.00 38.59 2010-04-28 12:51:34.000 118 33358.74 226.05 2363.05 38.58 2010-04-28 12:51:35.000 118 33358.68 226.06 2363.03 38.58 2010-04-28 12:51:36.000 118 33358.70 226.08 2363.03 38.58 2010-04-28 12:51:37.000 118 33358.67 226.10 2363.03 38.59 2010-04-28 12:51:38.000 118 33358.67 226.07 2363.13 38.59 2010-04-28 12:51:39.000 118 33358.60 226.09 2362.95 38.58 2010-04-28 12:51:40.000 118 33358.69 226.02 2363.07 38.59 2010-04-28 12:51:41.000 118 33358.63 225.99 2363.03 38.59 2010-04-28 12:51:42.000 118 33358.65 226.11 2363.09 38.59 2010-04-28 12:51:43.000 118 33358.63 226.09 2363.08 38.59 2010-04-28 12:51:44.000 118 33358.61 226.09 2363.10 38.59 2010-04-28 12:51:45.000 118 33358.67 226.11 2363.07 38.58 2010-04-28 12:51:46.000 118 33358.66 226.12 2363.05 38.59 2010-04-28 12:51:47.000 118 33358.63 226.11 2363.02 38.59 2010-04-28 12:51:48.000 118 33358.64 226.09 2363.11 38.58 2010-04-28 12:51:49.000 118 33358.60 226.10 2363.05 38.58 2010-04-28 12:51:50.000 118 33358.57 226.12 2363.08 38.59 2010-04-28 12:51:51.000 118 33358.65 226.12 2363.05 38.58 2010-04-28 12:51:52.000 118 33358.64 226.10 2363.06 38.59 2010-04-28 12:51:53.000 118 33358.64 226.07 2363.05 38.59 2010-04-28 12:51:54.000 118 33358.61 226.12 2363.10 38.58 2010-04-28 12:51:55.000 118 33358.55 226.12 2363.13 38.58 2010-04-28 12:51:56.000 118 33358.46 226.11 2363.06 38.59 2010-04-28 12:51:57.000 118 33358.55 226.12 2363.10 38.59 2010-04-28 12:51:58.000 118 33358.57 226.12 2363.10 38.58 2010-04-28 12:51:59.000 118 33358.61 226.07 2363.06 38.58 2010-04-28 12:52:00.000 118 33358.51 226.12 2363.15 38.59 2010-04-28 12:52:01.000 118 33358.51 226.18 2363.10 38.59 2010-04-28 12:52:02.000 118 33358.50 226.16 2363.07 38.59 2010-04-28 12:52:03.000 118 33358.58 226.16 2363.15 38.58 2010-04-28 12:52:04.000 118 33358.60 226.19 2363.13 38.58 2010-04-28 12:52:05.000 118 33358.53 226.17 2363.10 38.58 2010-04-28 12:52:06.000 118 33358.52 226.16 2363.21 38.58 2010-04-28 12:52:07.000 118 33358.49 226.13 2363.16 38.58 2010-04-28 12:52:08.000 118 33358.43 226.15 2363.16 38.58 2010-04-28 12:52:09.000 118 33358.60 226.09 2363.08 38.58 2010-04-28 12:52:10.000 118 33358.57 226.14 2363.15 38.59 2010-04-28 12:52:11.000 118 33358.54 226.16 2363.12 38.59 2010-04-28 12:52:12.000 118 33358.47 226.16 2363.07 38.58 2010-04-28 12:52:13.000 118 33358.50 226.16 2363.11 38.58 2010-04-28 12:52:14.000 118 33358.44 226.10 2363.16 38.58 2010-04-28 12:52:15.000 118 33358.58 226.13 2363.12 38.58 2010-04-28 12:52:16.000 118 33358.30 226.14 2363.16 38.59 2010-04-28 12:52:17.000 118 33358.34 226.14 2363.09 38.59 2010-04-28 12:52:18.000 118 33358.47 226.16 2363.16 38.58 2010-04-28 12:52:19.000 118 33358.45 226.16 2363.11 38.58 2010-04-28 12:52:20.000 118 33358.33 226.16 2363.18 38.58 2010-04-28 12:52:21.000 118 33358.43 226.16 2363.15 38.58 2010-04-28 12:52:22.000 118 33358.54 226.15 2363.25 38.58 2010-04-28 12:52:23.000 118 33358.50 226.13 2363.23 38.58 2010-04-28 12:52:24.000 118 33358.39 226.11 2363.08 38.58 2010-04-28 12:52:25.000 118 33358.41 226.15 2363.19 38.58 2010-04-28 12:52:26.000 118 33358.52 226.15 2363.20 38.58 2010-04-28 12:52:27.000 118 33358.35 226.17 2363.21 38.58 2010-04-28 12:52:28.000 118 33358.44 226.17 2363.21 38.58 2010-04-28 12:52:29.000 118 33358.36 226.18 2363.13 38.59 2010-04-28 12:52:30.000 118 33358.38 226.19 2363.18 38.59 2010-04-28 12:52:31.000 118 33358.43 226.18 2363.18 38.59 2010-04-28 12:52:32.000 118 33358.42 226.12 2363.18 38.58 2010-04-28 12:52:33.000 118 33358.44 226.19 2363.23 38.59 2010-04-28 12:52:34.000 118 33358.44 226.13 2363.21 38.58 2010-04-28 12:52:35.000 118 33358.42 226.14 2363.18 38.58 2010-04-28 12:52:36.000 118 33358.37 226.15 2363.19 38.58 2010-04-28 12:52:37.000 118 33358.42 226.15 2363.13 38.58 2010-04-28 12:52:38.000 118 33358.37 226.17 2363.20 38.58 2010-04-28 12:52:39.000 118 33358.44 226.15 2363.25 38.58 2010-04-28 12:52:40.000 118 33358.42 226.18 2363.12 38.59 2010-04-28 12:52:41.000 118 33358.44 226.18 2363.16 38.59 2010-04-28 12:52:42.000 118 33358.47 226.20 2363.22 38.58 2010-04-28 12:52:43.000 118 33358.32 226.17 2363.17 38.58 2010-04-28 12:52:44.000 118 33358.41 226.18 2363.19 38.59 2010-04-28 12:52:45.000 118 33358.42 226.18 2363.19 38.58 2010-04-28 12:52:46.000 118 33358.39 226.19 2363.19 38.58 2010-04-28 12:52:47.000 118 33358.41 226.18 2363.15 38.58 2010-04-28 12:52:48.000 118 33358.45 226.19 2363.24 38.58 2010-04-28 12:52:49.000 118 33358.38 226.20 2363.25 38.59 2010-04-28 12:52:50.000 118 33358.40 226.17 2363.28 38.59 2010-04-28 12:52:51.000 118 33358.25 226.19 2363.23 38.59 2010-04-28 12:52:52.000 118 33358.38 226.22 2363.18 38.59 2010-04-28 12:52:53.000 118 33358.36 226.19 2363.22 38.59 2010-04-28 12:52:54.000 118 33358.36 226.21 2363.26 38.59 2010-04-28 12:52:55.000 118 33358.33 226.22 2363.26 38.59 2010-04-28 12:52:56.000 118 33358.35 226.22 2363.36 38.59 2010-04-28 12:52:57.000 118 33358.28 226.21 2363.23 38.59 2010-04-28 12:52:58.000 118 33358.34 226.20 2363.26 38.59 2010-04-28 12:52:59.000 118 33358.35 226.25 2363.33 38.59 2010-04-28 12:53:00.000 118 33358.31 226.22 2363.34 38.59 2010-04-28 12:53:01.000 118 33358.35 226.19 2363.26 38.59 2010-04-28 12:53:02.000 118 33358.45 226.22 2363.31 38.59 2010-04-28 12:53:03.000 118 33358.31 226.20 2363.32 38.59 2010-04-28 12:53:04.000 118 33358.28 226.24 2363.24 38.59 2010-04-28 12:53:05.000 118 33358.33 226.22 2363.22 38.59 2010-04-28 12:53:06.000 118 33358.32 226.24 2363.31 38.59 2010-04-28 12:53:07.000 118 33358.31 226.26 2363.37 38.59 2010-04-28 12:53:08.000 118 33358.25 226.22 2363.30 38.59 2010-04-28 12:53:09.000 118 33358.47 226.26 2363.31 38.59 2010-04-28 12:53:10.000 118 33358.29 226.27 2363.30 38.59 2010-04-28 12:53:11.000 118 33358.29 226.25 2363.28 38.59 2010-04-28 12:53:12.000 118 33358.29 226.22 2363.38 38.59 2010-04-28 12:53:13.000 118 33358.37 226.20 2363.30 38.59 2010-04-28 12:53:14.000 118 33358.25 226.21 2363.19 38.59 2010-04-28 12:53:15.000 118 33358.34 226.27 2363.24 38.59 2010-04-28 12:53:16.000 118 33358.32 226.23 2363.37 38.59 2010-04-28 12:53:17.000 118 33358.26 226.23 2363.29 38.59 2010-04-28 12:53:18.000 118 33358.36 226.21 2363.33 38.59 2010-04-28 12:53:19.000 118 33358.40 226.19 2363.38 38.59 2010-04-28 12:53:20.000 118 33358.39 226.22 2363.22 38.59 2010-04-28 12:53:21.000 118 33358.28 226.18 2363.36 38.59 2010-04-28 12:53:22.000 118 33358.38 226.20 2363.31 38.59 2010-04-28 12:53:23.000 118 33358.39 226.20 2363.23 38.59 2010-04-28 12:53:24.000 118 33358.38 226.22 2363.26 38.59 2010-04-28 12:53:25.000 118 33358.35 226.25 2363.22 38.59 2010-04-28 12:53:26.000 118 33358.46 226.20 2363.31 38.59 2010-04-28 12:53:27.000 118 33358.31 226.21 2363.31 38.58 2010-04-28 12:53:28.000 118 33358.35 226.22 2363.25 38.59 2010-04-28 12:53:29.000 118 33358.36 226.24 2363.32 38.59 2010-04-28 12:53:30.000 118 33358.42 226.18 2363.37 38.59 2010-04-28 12:53:31.000 118 33358.47 226.20 2363.34 38.59 2010-04-28 12:53:32.000 118 33358.45 226.22 2363.29 38.59 2010-04-28 12:53:33.000 118 33358.42 226.26 2363.26 38.59 2010-04-28 12:53:34.000 118 33358.47 226.21 2363.30 38.59 2010-04-28 12:53:35.000 118 33358.46 226.23 2363.33 38.59 2010-04-28 12:53:36.000 118 33358.42 226.21 2363.32 38.59 2010-04-28 12:53:37.000 118 33358.48 226.23 2363.30 38.59 2010-04-28 12:53:38.000 118 33358.45 226.23 2363.30 38.59 2010-04-28 12:53:39.000 118 33358.41 226.24 2363.35 38.59 2010-04-28 12:53:40.000 118 33358.47 226.25 2363.21 38.59 2010-04-28 12:53:41.000 118 33358.42 226.25 2363.13 38.59 2010-04-28 12:53:42.000 118 33358.50 226.22 2363.30 38.59 2010-04-28 12:53:43.000 118 33358.47 226.22 2363.37 38.59 2010-04-28 12:53:44.000 118 33358.45 226.23 2363.28 38.59 2010-04-28 12:53:45.000 118 33358.60 226.23 2363.22 38.59 2010-04-28 12:53:46.000 118 33358.51 226.21 2363.30 38.59 2010-04-28 12:53:47.000 118 33358.49 226.24 2363.31 38.59 2010-04-28 12:53:48.000 118 33358.44 226.21 2363.40 38.59 2010-04-28 12:53:49.000 118 33358.47 226.25 2363.36 38.59 2010-04-28 12:53:50.000 118 33358.50 226.23 2363.25 38.59 2010-04-28 12:53:51.000 118 33358.41 226.20 2363.28 38.59 2010-04-28 12:53:52.000 118 33358.66 226.22 2363.36 38.58 2010-04-28 12:53:53.000 118 33358.49 226.23 2363.34 38.58 2010-04-28 12:53:54.000 118 33358.45 226.20 2363.30 38.59 2010-04-28 12:53:55.000 118 33358.49 226.23 2363.23 38.59 2010-04-28 12:53:56.000 118 33358.58 226.21 2363.26 38.59 2010-04-28 12:53:57.000 118 33358.48 226.23 2363.25 38.58 2010-04-28 12:53:58.000 118 33358.38 226.22 2363.26 38.59 2010-04-28 12:53:59.000 118 33358.48 226.19 2363.22 38.58 2010-04-28 12:54:00.000 118 33358.57 226.25 2363.28 38.58 2010-04-28 12:54:01.000 118 33358.48 226.22 2363.24 38.59 2010-04-28 12:54:02.000 118 33358.56 226.25 2363.28 38.58 2010-04-28 12:54:03.000 118 33358.43 226.22 2363.36 38.58 2010-04-28 12:54:04.000 118 33358.50 226.26 2363.34 38.58 2010-04-28 12:54:05.000 118 33358.48 226.27 2363.29 38.58 2010-04-28 12:54:06.000 118 33358.57 226.27 2363.32 38.59 2010-04-28 12:54:07.000 118 33358.37 226.28 2363.31 38.59 2010-04-28 12:54:08.000 118 33358.36 226.24 2363.29 38.58 2010-04-28 12:54:09.000 118 33358.44 226.22 2363.36 38.58 2010-04-28 12:54:10.000 118 33358.40 226.29 2363.33 38.59 2010-04-28 12:54:11.000 118 33358.39 226.25 2363.32 38.58 2010-04-28 12:54:12.000 118 33358.50 226.27 2363.38 38.58 2010-04-28 12:54:13.000 118 33358.45 226.29 2363.24 38.59 2010-04-28 12:54:14.000 118 33358.41 226.29 2363.29 38.59 2010-04-28 12:54:15.000 118 33358.39 226.29 2363.25 38.59 2010-04-28 12:54:16.000 118 33358.37 226.34 2363.37 38.58 2010-04-28 12:54:17.000 118 33358.34 226.31 2363.39 38.58 2010-04-28 12:54:18.000 118 33358.46 226.35 2363.36 38.59 2010-04-28 12:54:19.000 118 33358.44 226.32 2363.34 38.58 2010-04-28 12:54:20.000 118 33358.40 226.38 2363.36 38.58 2010-04-28 12:54:21.000 118 33358.38 226.31 2363.36 38.59 2010-04-28 12:54:22.000 118 33358.39 226.28 2363.37 38.59 2010-04-28 12:54:23.000 118 33358.33 226.28 2363.35 38.58 2010-04-28 12:54:24.000 118 33358.29 226.37 2363.44 38.58 2010-04-28 12:54:25.000 118 33358.38 226.37 2363.26 38.58 2010-04-28 12:54:26.000 118 33358.35 226.38 2363.44 38.58 2010-04-28 12:54:27.000 118 33358.27 226.35 2363.38 38.58 2010-04-28 12:54:28.000 118 33358.38 226.36 2363.36 38.58 2010-04-28 12:54:29.000 118 33358.32 226.37 2363.40 38.58 2010-04-28 12:54:30.000 118 33358.33 226.38 2363.44 38.58 2010-04-28 12:54:31.000 118 33358.29 226.42 2363.41 38.59 2010-04-28 12:54:32.000 118 33358.29 226.38 2363.41 38.58 2010-04-28 12:54:33.000 118 33358.25 226.45 2363.37 38.58 2010-04-28 12:54:34.000 118 33358.25 226.43 2363.53 38.58 2010-04-28 12:54:35.000 118 33358.20 226.41 2363.53 38.58 2010-04-28 12:54:36.000 118 33358.20 226.42 2363.54 38.59 2010-04-28 12:54:37.000 118 33358.25 226.46 2363.52 38.58 2010-04-28 12:54:38.000 118 33358.21 226.44 2363.51 38.58 2010-04-28 12:54:39.000 118 33358.12 226.46 2363.51 38.58 2010-04-28 12:54:40.000 118 33358.13 226.48 2363.49 38.58 2010-04-28 12:54:41.000 118 33358.21 226.46 2363.48 38.58 2010-04-28 12:54:42.000 118 33358.16 226.46 2363.50 38.58 2010-04-28 12:54:43.000 118 33358.07 226.48 2363.55 38.58 2010-04-28 12:54:44.000 118 33358.16 226.50 2363.54 38.58 2010-04-28 12:54:45.000 118 33358.15 226.50 2363.55 38.59 2010-04-28 12:54:46.000 118 33358.07 226.51 2363.62 38.58 2010-04-28 12:54:47.000 118 33358.06 226.49 2363.65 38.58 2010-04-28 12:54:48.000 118 33358.11 226.50 2363.50 38.58 2010-04-28 12:54:49.000 118 33358.14 226.55 2363.49 38.59 2010-04-28 12:54:50.000 118 33358.11 226.54 2363.50 38.59 2010-04-28 12:54:51.000 118 33357.98 226.54 2363.53 38.58 2010-04-28 12:54:52.000 118 33358.02 226.56 2363.56 38.58 2010-04-28 12:54:53.000 118 33357.95 226.59 2363.60 38.58 2010-04-28 12:54:54.000 118 33358.04 226.56 2363.51 38.58 2010-04-28 12:54:55.000 118 33357.94 226.58 2363.59 38.58 2010-04-28 12:54:56.000 118 33357.99 226.57 2363.54 38.58 2010-04-28 12:54:57.000 118 33358.00 226.63 2363.58 38.58 2010-04-28 12:54:58.000 118 33357.96 226.65 2363.56 38.58 2010-04-28 12:54:59.000 118 33357.88 226.62 2363.57 38.58 2010-04-28 12:55:00.000 118 33358.00 226.62 2363.64 38.58 2010-04-28 12:55:01.000 118 33357.98 226.61 2363.51 38.58 2010-04-28 12:55:02.000 118 33357.98 226.60 2363.64 38.58 2010-04-28 12:55:03.000 118 33357.87 226.58 2363.55 38.58 2010-04-28 12:55:04.000 118 33357.88 226.63 2363.69 38.58 2010-04-28 12:55:05.000 118 33357.92 226.64 2363.68 38.58 2010-04-28 12:55:06.000 118 33357.93 226.67 2363.61 38.58 2010-04-28 12:55:07.000 118 33357.86 226.62 2363.57 38.58 2010-04-28 12:55:08.000 118 33357.83 226.65 2363.66 38.58 2010-04-28 12:55:09.000 118 33357.96 226.64 2363.62 38.58 2010-04-28 12:55:10.000 118 33357.94 226.65 2363.66 38.58 2010-04-28 12:55:11.000 118 33357.84 226.63 2363.66 38.58 2010-04-28 12:55:12.000 118 33357.93 226.70 2363.77 38.58 2010-04-28 12:55:13.000 118 33357.85 226.68 2363.69 38.58 2010-04-28 12:55:14.000 118 33357.94 226.69 2363.69 38.58 2010-04-28 12:55:15.000 118 33357.93 226.72 2363.75 38.58 2010-04-28 12:55:16.000 118 33357.71 226.67 2363.70 38.58 2010-04-28 12:55:17.000 118 33357.78 226.66 2363.65 38.58 2010-04-28 12:55:18.000 118 33357.80 226.75 2363.75 38.58 2010-04-28 12:55:19.000 118 33357.89 226.69 2363.75 38.58 2010-04-28 12:55:20.000 118 33357.79 226.72 2363.68 38.58 2010-04-28 12:55:21.000 118 33357.83 226.73 2363.74 38.58 2010-04-28 12:55:22.000 118 33357.85 226.70 2363.70 38.58 2010-04-28 12:55:23.000 118 33357.76 226.72 2363.64 38.58 2010-04-28 12:55:24.000 118 33357.79 226.72 2363.77 38.58 2010-04-28 12:55:25.000 118 33357.79 226.74 2363.74 38.58 2010-04-28 12:55:26.000 118 33357.76 226.72 2363.71 38.58 2010-04-28 12:55:27.000 118 33357.88 226.75 2363.78 38.58 2010-04-28 12:55:28.000 118 33357.84 226.73 2363.62 38.58 2010-04-28 12:55:29.000 118 33357.70 226.74 2363.59 38.58 2010-04-28 12:55:30.000 118 33357.73 226.75 2363.73 38.59 2010-04-28 12:55:31.000 118 33357.74 226.75 2363.76 38.59 2010-04-28 12:55:32.000 118 33357.79 226.75 2363.75 38.58 2010-04-28 12:55:33.000 118 33357.71 226.75 2363.80 38.58 2010-04-28 12:55:34.000 118 33357.73 226.69 2363.79 38.58 2010-04-28 12:55:35.000 118 33357.75 226.75 2363.82 38.58 2010-04-28 12:55:36.000 118 33357.68 226.77 2363.79 38.58 2010-04-28 12:55:37.000 118 33357.76 226.77 2363.82 38.58 2010-04-28 12:55:38.000 118 33357.63 226.80 2363.90 38.58 2010-04-28 12:55:39.000 118 33357.85 226.80 2363.81 38.58 2010-04-28 12:55:40.000 118 33357.70 226.80 2363.81 38.58 2010-04-28 12:55:41.000 118 33357.68 226.80 2363.80 38.58 2010-04-28 12:55:42.000 118 33357.77 226.80 2363.83 38.58 2010-04-28 12:55:43.000 118 33357.78 226.77 2363.75 38.58 2010-04-28 12:55:44.000 118 33357.62 226.82 2363.77 38.58 2010-04-28 12:55:45.000 118 33357.65 226.81 2363.81 38.58 2010-04-28 12:55:46.000 118 33357.70 226.79 2363.75 38.58 2010-04-28 12:55:47.000 118 33357.60 226.78 2363.80 38.58 2010-04-28 12:55:48.000 118 33357.72 226.83 2363.87 38.58 2010-04-28 12:55:49.000 118 33357.73 226.81 2363.78 38.58 2010-04-28 12:55:50.000 118 33357.62 226.81 2363.82 38.58 2010-04-28 12:55:51.000 118 33357.67 226.85 2363.82 38.58 2010-04-28 12:55:52.000 118 33357.65 226.86 2363.86 38.58 2010-04-28 12:55:53.000 118 33357.67 226.82 2363.84 38.58 2010-04-28 12:55:54.000 118 33357.71 226.82 2363.79 38.58 2010-04-28 12:55:55.000 118 33357.60 226.84 2363.93 38.58 2010-04-28 12:55:56.000 118 33357.67 226.84 2363.91 38.58 2010-04-28 12:55:57.000 118 33357.73 226.85 2363.81 38.58 2010-04-28 12:55:58.000 118 33357.64 226.80 2363.99 38.58 2010-04-28 12:55:59.000 118 33357.63 226.81 2363.90 38.58 2010-04-28 12:56:00.000 118 33357.72 226.84 2363.83 38.58 2010-04-28 12:56:01.000 118 33357.68 226.86 2363.85 38.58 2010-04-28 12:56:02.000 118 33357.55 226.84 2363.91 38.58 2010-04-28 12:56:03.000 118 33357.70 226.85 2363.95 38.58 2010-04-28 12:56:04.000 118 33357.64 226.85 2363.89 38.58 2010-04-28 12:56:05.000 118 33357.62 226.84 2363.97 38.58 2010-04-28 12:56:06.000 118 33357.62 226.85 2363.85 38.58 2010-04-28 12:56:07.000 118 33357.65 226.82 2363.85 38.58 2010-04-28 12:56:08.000 118 33357.57 226.88 2363.86 38.58 2010-04-28 12:56:09.000 118 33357.62 226.87 2363.87 38.58 2010-04-28 12:56:10.000 118 33357.61 226.91 2363.85 38.58 2010-04-28 12:56:11.000 118 33357.60 226.86 2363.88 38.58 2010-04-28 12:56:12.000 118 33357.73 226.87 2363.82 38.58 2010-04-28 12:56:13.000 118 33357.65 226.85 2363.82 38.58 2010-04-28 12:56:14.000 118 33357.58 226.88 2363.95 38.58 2010-04-28 12:56:15.000 118 33357.61 226.84 2363.90 38.58 2010-04-28 12:56:16.000 118 33357.64 226.87 2363.92 38.58 2010-04-28 12:56:17.000 118 33357.58 226.89 2363.94 38.58 2010-04-28 12:56:18.000 118 33357.61 226.90 2363.99 38.58 2010-04-28 12:56:19.000 118 33357.68 226.91 2363.87 38.58 2010-04-28 12:56:20.000 118 33357.64 226.94 2363.89 38.58 2010-04-28 12:56:21.000 118 33357.60 226.90 2363.95 38.58 2010-04-28 12:56:22.000 118 33357.67 226.88 2363.87 38.58 2010-04-28 12:56:23.000 118 33357.52 226.88 2363.90 38.58 2010-04-28 12:56:24.000 118 33357.57 226.89 2363.90 38.58 2010-04-28 12:56:25.000 118 33357.54 226.91 2363.90 38.58 2010-04-28 12:56:26.000 118 33357.55 226.91 2363.92 38.58 2010-04-28 12:56:27.000 118 33357.58 226.91 2363.97 38.58 2010-04-28 12:56:28.000 118 33357.51 226.92 2363.98 38.58 2010-04-28 12:56:29.000 118 33357.56 226.92 2363.93 38.58 2010-04-28 12:56:30.000 118 33357.53 226.94 2363.99 38.58 2010-04-28 12:56:31.000 118 33357.54 226.95 2364.06 38.58 2010-04-28 12:56:32.000 118 33357.56 226.90 2363.90 38.58 2010-04-28 12:56:33.000 118 33357.66 226.93 2363.99 38.58 2010-04-28 12:56:34.000 118 33357.46 226.95 2363.93 38.58 2010-04-28 12:56:35.000 118 33357.54 226.92 2363.95 38.58 2010-04-28 12:56:36.000 118 33357.56 226.92 2363.98 38.58 2010-04-28 12:56:37.000 118 33357.57 226.91 2363.84 38.58 2010-04-28 12:56:38.000 118 33357.57 226.95 2363.99 38.58 2010-04-28 12:56:39.000 118 33357.49 226.95 2363.97 38.58 2010-04-28 12:56:40.000 118 33357.48 226.98 2364.03 38.58 2010-04-28 12:56:41.000 118 33357.46 226.95 2364.06 38.58 2010-04-28 12:56:42.000 118 33357.51 226.94 2363.90 38.58 2010-04-28 12:56:43.000 118 33357.51 226.96 2363.97 38.58 2010-04-28 12:56:44.000 118 33357.42 227.00 2363.96 38.58 2010-04-28 12:56:45.000 118 33357.51 226.93 2364.02 38.58 2010-04-28 12:56:46.000 118 33357.54 226.96 2363.93 38.58 2010-04-28 12:56:47.000 118 33357.48 226.93 2363.91 38.58 2010-04-28 12:56:48.000 118 33357.48 226.95 2364.00 38.58 2010-04-28 12:56:49.000 118 33357.49 226.94 2364.00 38.58 2010-04-28 12:56:50.000 118 33357.41 226.96 2364.00 38.58 2010-04-28 12:56:51.000 118 33357.52 226.94 2363.96 38.58 2010-04-28 12:56:52.000 118 33357.49 226.99 2364.02 38.58 2010-04-28 12:56:53.000 118 33357.38 226.96 2364.00 38.58 2010-04-28 12:56:54.000 118 33357.43 226.99 2363.96 38.58 2010-04-28 12:56:55.000 118 33357.44 227.01 2364.03 38.58 2010-04-28 12:56:56.000 118 33357.32 227.02 2364.04 38.58 2010-04-28 12:56:57.000 118 33357.38 227.04 2363.93 38.58 2010-04-28 12:56:58.000 118 33357.33 227.00 2364.05 38.58 2010-04-28 12:56:59.000 118 33357.34 227.03 2364.01 38.58 2010-04-28 12:57:00.000 118 33357.36 227.03 2364.13 38.58 2010-04-28 12:57:01.000 118 33357.33 227.06 2364.11 38.58 2010-04-28 12:57:02.000 118 33357.18 227.00 2364.08 38.58 2010-04-28 12:57:03.000 118 33357.35 227.05 2364.05 38.58 2010-04-28 12:57:04.000 118 33357.35 227.05 2364.11 38.58 2010-04-28 12:57:05.000 118 33357.26 227.04 2364.05 38.58 2010-04-28 12:57:06.000 118 33357.22 227.06 2364.03 38.58 2010-04-28 12:57:07.000 118 33357.30 227.09 2364.08 38.58 2010-04-28 12:57:08.000 118 33357.41 227.08 2364.12 38.58 2010-04-28 12:57:09.000 118 33357.29 227.08 2364.07 38.58 2010-04-28 12:57:10.000 118 33357.23 227.05 2364.03 38.58 2010-04-28 12:57:11.000 118 33357.27 227.02 2364.05 38.58 2010-04-28 12:57:12.000 118 33357.24 227.07 2364.03 38.58 2010-04-28 12:57:13.000 118 33357.26 227.07 2364.12 38.58 2010-04-28 12:57:14.000 118 33357.15 227.04 2364.00 38.58 2010-04-28 12:57:15.000 118 33357.20 227.07 2364.08 38.58 2010-04-28 12:57:16.000 118 33357.25 227.06 2364.16 38.58 2010-04-28 12:57:17.000 118 33357.19 227.03 2364.03 38.58 2010-04-28 12:57:18.000 118 33357.30 227.03 2364.05 38.58 2010-04-28 12:57:19.000 118 33357.23 227.13 2364.16 38.58 2010-04-28 12:57:20.000 118 33357.21 227.09 2364.11 38.58 2010-04-28 12:57:21.000 118 33357.11 227.11 2364.13 38.58 2010-04-28 12:57:22.000 118 33357.21 227.06 2364.16 38.58 2010-04-28 12:57:23.000 118 33357.13 227.07 2364.17 38.58 2010-04-28 12:57:24.000 118 33357.08 227.09 2364.18 38.58 2010-04-28 12:57:25.000 118 33357.13 227.09 2364.25 38.58 2010-04-28 12:57:26.000 118 33357.04 227.13 2364.18 38.58 2010-04-28 12:57:27.000 118 33357.10 227.15 2364.16 38.58 2010-04-28 12:57:28.000 118 33357.03 227.10 2364.18 38.58 2010-04-28 12:57:29.000 118 33357.07 227.09 2364.16 38.58 2010-04-28 12:57:30.000 118 33357.12 227.12 2364.22 38.58 2010-04-28 12:57:31.000 118 33357.03 227.13 2364.20 38.58 2010-04-28 12:57:32.000 118 33356.98 227.11 2364.24 38.58 2010-04-28 12:57:33.000 118 33357.09 227.18 2364.25 38.58 2010-04-28 12:57:34.000 118 33357.07 227.13 2364.21 38.58 2010-04-28 12:57:35.000 118 33356.99 227.11 2364.27 38.58 2010-04-28 12:57:36.000 118 33357.01 227.15 2364.34 38.58 2010-04-28 12:57:37.000 118 33356.96 227.18 2364.15 38.58 2010-04-28 12:57:38.000 118 33356.96 227.22 2364.23 38.58 2010-04-28 12:57:39.000 118 33357.04 227.19 2364.28 38.58 2010-04-28 12:57:40.000 118 33356.94 227.23 2364.18 38.58 2010-04-28 12:57:41.000 118 33356.93 227.18 2364.20 38.58 2010-04-28 12:57:42.000 118 33356.95 227.21 2364.30 38.58 2010-04-28 12:57:43.000 118 33356.93 227.22 2364.31 38.58 2010-04-28 12:57:44.000 118 33356.91 227.23 2364.33 38.58 2010-04-28 12:57:45.000 118 33356.86 227.16 2364.24 38.58 2010-04-28 12:57:46.000 118 33357.00 227.24 2364.36 38.58 2010-04-28 12:57:47.000 118 33356.96 227.24 2364.38 38.58 2010-04-28 12:57:48.000 118 33356.91 227.19 2364.28 38.58 2010-04-28 12:57:49.000 118 33356.82 227.22 2364.43 38.58 2010-04-28 12:57:50.000 118 33356.80 227.24 2364.24 38.58 2010-04-28 12:57:51.000 118 33356.91 227.22 2364.37 38.58 2010-04-28 12:57:52.000 118 33356.88 227.22 2364.31 38.58 2010-04-28 12:57:53.000 118 33356.84 227.22 2364.26 38.58 2010-04-28 12:57:54.000 118 33356.84 227.24 2364.35 38.58 2010-04-28 12:57:55.000 118 33356.91 227.22 2364.33 38.58 2010-04-28 12:57:56.000 118 33356.87 227.22 2364.26 38.58 2010-04-28 12:57:57.000 118 33356.89 227.20 2364.32 38.58 2010-04-28 12:57:58.000 118 33357.03 227.21 2364.36 38.58 2010-04-28 12:57:59.000 118 33356.88 227.21 2364.33 38.58 2010-04-28 12:58:00.000 118 33356.87 227.22 2364.37 38.58 2010-04-28 12:58:01.000 118 33356.86 227.20 2364.37 38.58 2010-04-28 12:58:02.000 118 33356.84 227.25 2364.39 38.58 2010-04-28 12:58:03.000 118 33356.91 227.21 2364.34 38.58 2010-04-28 12:58:04.000 118 33356.96 227.28 2364.37 38.58 2010-04-28 12:58:05.000 118 33356.89 227.23 2364.27 38.58 2010-04-28 12:58:06.000 118 33356.89 227.19 2364.38 38.58 2010-04-28 12:58:07.000 118 33356.89 227.25 2364.42 38.58 2010-04-28 12:58:08.000 118 33356.84 227.21 2364.33 38.58 2010-04-28 12:58:09.000 118 33356.83 227.16 2364.35 38.58 2010-04-28 12:58:10.000 118 33356.96 227.22 2364.41 38.58 2010-04-28 12:58:11.000 118 33356.95 227.19 2364.41 38.58 2010-04-28 12:58:12.000 118 33356.90 227.26 2364.31 38.58 2010-04-28 12:58:13.000 118 33356.88 227.20 2364.28 38.58 2010-04-28 12:58:14.000 118 33356.96 227.19 2364.28 38.58 2010-04-28 12:58:15.000 118 33356.86 227.19 2364.33 38.58 2010-04-28 12:58:16.000 118 33356.91 227.21 2364.45 38.58 2010-04-28 12:58:17.000 118 33356.87 227.19 2364.37 38.58 2010-04-28 12:58:18.000 118 33356.87 227.20 2364.39 38.58 2010-04-28 12:58:19.000 118 33356.90 227.16 2364.28 38.58 2010-04-28 12:58:20.000 118 33356.98 227.21 2364.34 38.58 2010-04-28 12:58:21.000 118 33356.84 227.21 2364.39 38.58 2010-04-28 12:58:22.000 118 33356.84 227.21 2364.45 38.58 2010-04-28 12:58:23.000 118 33356.79 227.23 2364.37 38.58 2010-04-28 12:58:24.000 118 33357.00 227.25 2364.43 38.58 2010-04-28 12:58:25.000 118 33356.95 227.24 2364.39 38.58 2010-04-28 12:58:26.000 118 33356.90 227.24 2364.38 38.58 2010-04-28 12:58:27.000 118 33356.91 227.25 2364.44 38.58 2010-04-28 12:58:28.000 118 33356.96 227.24 2364.41 38.58 2010-04-28 12:58:29.000 118 33356.93 227.23 2364.30 38.58 2010-04-28 12:58:30.000 118 33356.92 227.28 2364.35 38.58 2010-04-28 12:58:31.000 118 33356.93 227.27 2364.43 38.58 2010-04-28 12:58:32.000 118 33356.79 227.25 2364.36 38.58 2010-04-28 12:58:33.000 118 33357.01 227.22 2364.42 38.58 2010-04-28 12:58:34.000 118 33356.95 227.24 2364.36 38.58 2010-04-28 12:58:35.000 118 33356.90 227.27 2364.41 38.58 2010-04-28 12:58:36.000 118 33356.96 227.26 2364.45 38.58 2010-04-28 12:58:37.000 118 33356.91 227.24 2364.39 38.58 2010-04-28 12:58:38.000 118 33356.97 227.25 2364.33 38.58 2010-04-28 12:58:39.000 118 33356.89 227.25 2364.41 38.58 2010-04-28 12:58:40.000 118 33356.93 227.26 2364.35 38.58 2010-04-28 12:58:41.000 118 33356.82 227.27 2364.33 38.58 2010-04-28 12:58:42.000 118 33356.84 227.26 2364.36 38.58 2010-04-28 12:58:43.000 118 33356.88 227.29 2364.47 38.58 2010-04-28 12:58:44.000 118 33356.95 227.27 2364.43 38.58 2010-04-28 12:58:45.000 118 33356.87 227.24 2364.41 38.58 2010-04-28 12:58:46.000 118 33356.87 227.25 2364.37 38.58 2010-04-28 12:58:47.000 118 33356.95 227.27 2364.31 38.58 2010-04-28 12:58:48.000 118 33356.93 227.24 2364.39 38.58 2010-04-28 12:58:49.000 118 33356.93 227.25 2364.41 38.58 2010-04-28 12:58:50.000 118 33357.02 227.29 2364.41 38.58 2010-04-28 12:58:51.000 118 33356.90 227.25 2364.39 38.59 2010-04-28 12:58:52.000 118 33356.98 227.28 2364.35 38.58 2010-04-28 12:58:53.000 118 33356.95 227.25 2364.31 38.59 2010-04-28 12:58:54.000 118 33357.00 227.32 2364.37 38.59 2010-04-28 12:58:55.000 118 33356.92 227.27 2364.31 38.59 2010-04-28 12:58:56.000 118 33356.95 227.31 2364.36 38.59 2010-04-28 12:58:57.000 118 33356.92 227.25 2364.40 38.58 2010-04-28 12:58:58.000 118 33356.90 227.26 2364.34 38.58 2010-04-28 12:58:59.000 118 33356.92 227.24 2364.35 38.58 2010-04-28 12:59:00.000 118 33356.87 227.24 2364.31 38.58 2010-04-28 12:59:01.000 118 33356.93 227.28 2364.33 38.58 2010-04-28 12:59:02.000 118 33356.93 227.24 2364.38 38.58 2010-04-28 12:59:03.000 118 33357.00 227.27 2364.34 38.58 2010-04-28 12:59:04.000 118 33356.94 227.29 2364.36 38.58 2010-04-28 12:59:05.000 118 33356.91 227.28 2364.40 38.58 2010-04-28 12:59:06.000 118 33356.95 227.31 2364.42 38.58 2010-04-28 12:59:07.000 118 33356.89 227.34 2364.34 38.58 2010-04-28 12:59:08.000 118 33356.80 227.29 2364.33 38.58 2010-04-28 12:59:09.000 118 33356.85 227.31 2364.45 38.58 2010-04-28 12:59:10.000 118 33356.97 227.31 2364.27 38.58 2010-04-28 12:59:11.000 118 33356.82 227.31 2364.33 38.58 2010-04-28 12:59:12.000 118 33356.92 227.31 2364.37 38.58 2010-04-28 12:59:13.000 118 33356.89 227.35 2364.33 38.58 2010-04-28 12:59:14.000 118 33356.84 227.34 2364.32 38.58 2010-04-28 12:59:15.000 118 33356.82 227.29 2364.31 38.58 2010-04-28 12:59:16.000 118 33356.87 227.40 2364.30 38.58 2010-04-28 12:59:17.000 118 33356.80 227.37 2364.27 38.58 2010-04-28 12:59:18.000 118 33356.77 227.37 2364.33 38.58 2010-04-28 12:59:19.000 118 33356.83 227.42 2364.31 38.58 2010-04-28 12:59:20.000 118 33356.68 227.38 2364.31 38.58 2010-04-28 12:59:21.000 118 33356.78 227.43 2364.39 38.58 2010-04-28 12:59:22.000 118 33356.73 227.42 2364.39 38.58 2010-04-28 12:59:23.000 118 33356.75 227.40 2364.35 38.58 2010-04-28 12:59:24.000 118 33356.69 227.43 2364.39 38.58 2010-04-28 12:59:25.000 118 33356.74 227.43 2364.37 38.58 2010-04-28 12:59:26.000 118 33356.68 227.45 2364.40 38.58 2010-04-28 12:59:27.000 118 33356.67 227.43 2364.43 38.58 2010-04-28 12:59:28.000 118 33356.73 227.47 2364.39 38.58 2010-04-28 12:59:29.000 118 33356.68 227.47 2364.34 38.58 2010-04-28 12:59:30.000 118 33356.60 227.50 2364.47 38.58 2010-04-28 12:59:31.000 118 33356.65 227.43 2364.43 38.58 2010-04-28 12:59:32.000 118 33356.62 227.47 2364.41 38.58 2010-04-28 12:59:33.000 118 33356.62 227.51 2364.48 38.58 2010-04-28 12:59:34.000 118 33356.64 227.51 2364.46 38.58 2010-04-28 12:59:35.000 118 33356.59 227.50 2364.44 38.58 2010-04-28 12:59:36.000 118 33356.61 227.57 2364.46 38.58 2010-04-28 12:59:37.000 118 33356.56 227.60 2364.50 38.58 2010-04-28 12:59:38.000 118 33356.54 227.56 2364.46 38.58 2010-04-28 12:59:39.000 118 33356.52 227.56 2364.43 38.58 2010-04-28 12:59:40.000 118 33356.58 227.51 2364.47 38.58 2010-04-28 12:59:41.000 118 33356.50 227.54 2364.54 38.58 2010-04-28 12:59:42.000 118 33356.47 227.56 2364.55 38.58 2010-04-28 12:59:43.000 118 33356.46 227.56 2364.46 38.58 2010-04-28 12:59:44.000 118 33356.43 227.55 2364.53 38.58 2010-04-28 12:59:45.000 118 33356.47 227.61 2364.55 38.58 2010-04-28 12:59:46.000 118 33356.40 227.62 2364.59 38.58 2010-04-28 12:59:47.000 118 33356.34 227.59 2364.55 38.58 2010-04-28 12:59:48.000 118 33356.38 227.63 2364.55 38.58 2010-04-28 12:59:49.000 118 33356.43 227.63 2364.53 38.58 2010-04-28 12:59:50.000 118 33356.36 227.64 2364.56 38.58 2010-04-28 12:59:51.000 118 33356.27 227.64 2364.46 38.58 2010-04-28 12:59:52.000 118 33356.24 227.64 2364.56 38.58 2010-04-28 12:59:53.000 118 33356.33 227.67 2364.56 38.58 2010-04-28 12:59:54.000 118 33356.31 227.63 2364.63 38.58 2010-04-28 12:59:55.000 118 33356.30 227.59 2364.62 38.58 2010-04-28 12:59:56.000 118 33356.31 227.60 2364.62 38.58 2010-04-28 12:59:57.000 118 33356.34 227.62 2364.57 38.58 2010-04-28 12:59:58.000 118 33356.27 227.69 2364.60 38.58 2010-04-28 12:59:59.000 118 33356.27 227.70 2364.57 38.58 2010-04-28 13:00:00.000 118 33356.42 227.67 2364.64 38.58 2010-04-28 13:00:01.000 118 33356.28 227.66 2364.56 38.58 2010-04-28 13:00:02.000 118 33356.24 227.64 2364.69 38.58 2010-04-28 13:00:03.000 118 33356.32 227.72 2364.57 38.58 2010-04-28 13:00:04.000 118 33356.20 227.71 2364.60 38.58 2010-04-28 13:00:05.000 118 33356.20 227.68 2364.64 38.58 2010-04-28 13:00:06.000 118 33356.27 227.70 2364.64 38.58 2010-04-28 13:00:07.000 118 33356.19 227.75 2364.68 38.58 2010-04-28 13:00:08.000 118 33356.22 227.67 2364.76 38.58 2010-04-28 13:00:09.000 118 33356.20 227.73 2364.64 38.58 2010-04-28 13:00:10.000 118 33356.20 227.73 2364.64 38.58 2010-04-28 13:00:11.000 118 33356.16 227.73 2364.65 38.58 2010-04-28 13:00:12.000 118 33356.19 227.74 2364.70 38.58 2010-04-28 13:00:13.000 118 33356.22 227.74 2364.75 38.58 2010-04-28 13:00:14.000 118 33356.21 227.75 2364.71 38.58 2010-04-28 13:00:15.000 118 33356.36 227.80 2364.76 38.58 2010-04-28 13:00:16.000 118 33356.13 227.73 2364.70 38.58 2010-04-28 13:00:17.000 118 33356.17 227.72 2364.72 38.58 2010-04-28 13:00:18.000 118 33356.16 227.69 2364.78 38.58 2010-04-28 13:00:19.000 118 33356.20 227.72 2364.82 38.58 2010-04-28 13:00:20.000 118 33356.15 227.71 2364.76 38.58 2010-04-28 13:00:21.000 118 33356.11 227.74 2364.79 38.58 2010-04-28 13:00:22.000 118 33356.14 227.75 2364.67 38.58 2010-04-28 13:00:23.000 118 33356.08 227.76 2364.77 38.58 2010-04-28 13:00:24.000 118 33356.12 227.74 2364.76 38.58 2010-04-28 13:00:25.000 118 33356.11 227.77 2364.78 38.58 2010-04-28 13:00:26.000 118 33356.07 227.74 2364.83 38.58 2010-04-28 13:00:27.000 118 33356.14 227.75 2364.76 38.58 2010-04-28 13:00:28.000 118 33356.14 227.72 2364.80 38.58 2010-04-28 13:00:29.000 118 33356.14 227.73 2364.78 38.58 2010-04-28 13:00:30.000 118 33356.15 227.76 2364.87 38.58 2010-04-28 13:00:31.000 118 33356.14 227.74 2364.73 38.58 2010-04-28 13:00:32.000 118 33356.14 227.71 2364.77 38.58 2010-04-28 13:00:33.000 118 33356.14 227.75 2364.78 38.58 2010-04-28 13:00:34.000 118 33356.06 227.76 2364.88 38.58 2010-04-28 13:00:35.000 118 33356.09 227.73 2364.82 38.58 2010-04-28 13:00:36.000 118 33356.14 227.73 2364.84 38.58 2010-04-28 13:00:37.000 118 33356.08 227.75 2364.75 38.58 2010-04-28 13:00:38.000 118 33356.16 227.74 2364.81 38.58 2010-04-28 13:00:39.000 118 33355.95 227.74 2364.77 38.58 2010-04-28 13:00:40.000 118 33356.14 227.72 2364.76 38.58 2010-04-28 13:00:41.000 118 33356.05 227.72 2364.72 38.58 2010-04-28 13:00:42.000 118 33356.09 227.75 2364.84 38.58 2010-04-28 13:00:43.000 118 33356.04 227.74 2364.84 38.58 2010-04-28 13:00:44.000 118 33356.03 227.78 2364.83 38.58 2010-04-28 13:00:45.000 118 33356.10 227.75 2364.84 38.58 2010-04-28 13:00:46.000 118 33355.99 227.76 2364.89 38.58 2010-04-28 13:00:47.000 118 33355.93 227.72 2364.89 38.58 2010-04-28 13:00:48.000 118 33355.96 227.79 2364.91 38.58 2010-04-28 13:00:49.000 118 33355.92 227.77 2364.85 38.58 2010-04-28 13:00:50.000 118 33355.90 227.81 2364.84 38.58 2010-04-28 13:00:51.000 118 33355.85 227.76 2364.78 38.58 2010-04-28 13:00:52.000 118 33355.99 227.78 2364.83 38.58 2010-04-28 13:00:53.000 118 33355.88 227.81 2364.87 38.58 2010-04-28 13:00:54.000 118 33355.93 227.81 2364.84 38.58 2010-04-28 13:00:55.000 118 33355.95 227.81 2364.82 38.58 2010-04-28 13:00:56.000 118 33356.00 227.81 2364.78 38.58 2010-04-28 13:00:57.000 118 33355.78 227.82 2364.79 38.58 2010-04-28 13:00:58.000 118 33355.87 227.77 2364.83 38.58 2010-04-28 13:00:59.000 118 33355.89 227.83 2364.83 38.58 2010-04-28 13:01:00.000 118 33355.92 227.82 2364.82 38.58 2010-04-28 13:01:01.000 118 33355.92 227.81 2364.83 38.58 2010-04-28 13:01:02.000 118 33355.93 227.82 2364.84 38.58 2010-04-28 13:01:03.000 118 33355.81 227.81 2364.85 38.58 2010-04-28 13:01:04.000 118 33355.99 227.84 2364.82 38.58 2010-04-28 13:01:05.000 118 33355.87 227.86 2364.82 38.58 2010-04-28 13:01:06.000 118 33355.88 227.86 2364.90 38.58 2010-04-28 13:01:07.000 118 33355.86 227.87 2364.89 38.58 2010-04-28 13:01:08.000 118 33355.92 227.88 2364.93 38.58 2010-04-28 13:01:09.000 118 33355.90 227.88 2364.88 38.58 2010-04-28 13:01:10.000 118 33355.82 227.84 2364.87 38.58 2010-04-28 13:01:11.000 118 33355.90 227.90 2364.92 38.58 2010-04-28 13:01:12.000 118 33355.87 227.86 2364.97 38.58 2010-04-28 13:01:13.000 118 33355.80 227.85 2364.87 38.58 2010-04-28 13:01:14.000 118 33355.84 227.89 2364.94 38.58 2010-04-28 13:01:15.000 118 33355.86 227.85 2364.90 38.58 2010-04-28 13:01:16.000 118 33355.82 227.84 2364.88 38.58 2010-04-28 13:01:17.000 118 33355.79 227.84 2364.90 38.58 2010-04-28 13:01:18.000 118 33355.90 227.87 2364.96 38.58 2010-04-28 13:01:19.000 118 33355.86 227.88 2364.90 38.58 2010-04-28 13:01:20.000 118 33355.76 227.86 2364.92 38.58 2010-04-28 13:01:21.000 118 33355.86 227.88 2364.98 38.58 2010-04-28 13:01:22.000 118 33355.79 227.87 2364.98 38.58 2010-04-28 13:01:23.000 118 33355.78 227.86 2364.95 38.58 2010-04-28 13:01:24.000 118 33355.80 227.88 2364.99 38.58 2010-04-28 13:01:25.000 118 33355.82 227.87 2364.92 38.58 2010-04-28 13:01:26.000 118 33355.86 227.88 2364.89 38.58 2010-04-28 13:01:27.000 118 33355.78 227.84 2364.86 38.58 2010-04-28 13:01:28.000 118 33355.80 227.87 2364.96 38.58 2010-04-28 13:01:29.000 118 33355.70 227.89 2365.00 38.58 2010-04-28 13:01:30.000 118 33355.70 227.90 2364.98 38.58 2010-04-28 13:01:31.000 118 33355.77 227.90 2365.05 38.58 2010-04-28 13:01:32.000 118 33355.68 227.86 2365.00 38.58 2010-04-28 13:01:33.000 118 33355.72 227.89 2364.98 38.58 2010-04-28 13:01:34.000 118 33355.70 227.91 2364.99 38.58 2010-04-28 13:01:35.000 118 33355.66 227.92 2364.98 38.58 2010-04-28 13:01:36.000 118 33355.71 227.89 2364.99 38.58 2010-04-28 13:01:37.000 118 33355.69 227.91 2364.98 38.58 2010-04-28 13:01:38.000 118 33355.72 227.93 2364.91 38.58 2010-04-28 13:01:39.000 118 33355.70 227.92 2364.90 38.58 2010-04-28 13:01:40.000 118 33355.68 227.90 2365.05 38.58 2010-04-28 13:01:41.000 118 33355.65 227.88 2364.95 38.58 2010-04-28 13:01:42.000 118 33355.66 227.97 2365.02 38.58 2010-04-28 13:01:43.000 118 33355.65 227.98 2364.95 38.58 2010-04-28 13:01:44.000 118 33355.57 227.97 2364.93 38.58 2010-04-28 13:01:45.000 118 33355.77 227.93 2364.87 38.58 2010-04-28 13:01:46.000 118 33355.60 227.94 2364.94 38.58 2010-04-28 13:01:47.000 118 33355.69 227.95 2364.95 38.58 2010-04-28 13:01:48.000 118 33355.68 227.93 2364.94 38.58 2010-04-28 13:01:49.000 118 33355.65 227.97 2364.95 38.58 2010-04-28 13:01:50.000 118 33355.69 227.95 2364.90 38.58 2010-04-28 13:01:51.000 118 33355.68 227.94 2364.96 38.58 2010-04-28 13:01:52.000 118 33355.57 227.93 2365.04 38.58 2010-04-28 13:01:53.000 118 33355.50 227.94 2365.01 38.58 2010-04-28 13:01:54.000 118 33355.66 227.95 2364.95 38.58 2010-04-28 13:01:55.000 118 33355.60 228.00 2364.92 38.58 2010-04-28 13:01:56.000 118 33355.63 227.97 2364.88 38.58 2010-04-28 13:01:57.000 118 33355.56 227.96 2364.97 38.58 2010-04-28 13:01:58.000 118 33355.54 227.97 2364.99 38.58 2010-04-28 13:01:59.000 118 33355.60 227.95 2364.95 38.58 2010-04-28 13:02:00.000 118 33355.57 227.94 2364.90 38.58 2010-04-28 13:02:01.000 118 33355.54 227.98 2364.99 38.58 2010-04-28 13:02:02.000 118 33355.58 227.96 2364.98 38.58 2010-04-28 13:02:03.000 118 33355.53 227.99 2364.98 38.58 2010-04-28 13:02:04.000 118 33355.51 227.98 2365.02 38.58 2010-04-28 13:02:05.000 118 33355.48 228.00 2364.99 38.58 2010-04-28 13:02:06.000 118 33355.54 228.01 2364.99 38.58 2010-04-28 13:02:07.000 118 33355.60 227.98 2364.94 38.58 2010-04-28 13:02:08.000 118 33355.47 228.04 2364.89 38.58 2010-04-28 13:02:09.000 118 33355.57 227.99 2364.99 38.58 2010-04-28 13:02:10.000 118 33355.43 227.99 2364.90 38.58 2010-04-28 13:02:11.000 118 33355.49 228.01 2364.98 38.58 2010-04-28 13:02:12.000 118 33355.45 228.00 2365.01 38.58 2010-04-28 13:02:13.000 118 33355.49 228.01 2364.93 38.58 2010-04-28 13:02:14.000 118 33355.50 228.03 2364.95 38.58 2010-04-28 13:02:15.000 118 33355.40 228.01 2364.96 38.58 2010-04-28 13:02:16.000 118 33355.51 227.99 2364.93 38.58 2010-04-28 13:02:17.000 118 33355.40 228.01 2364.87 38.58 2010-04-28 13:02:18.000 118 33355.50 228.04 2364.96 38.58 2010-04-28 13:02:19.000 118 33355.47 228.02 2365.00 38.58 2010-04-28 13:02:20.000 118 33355.47 228.02 2365.01 38.58 2010-04-28 13:02:21.000 118 33355.37 228.03 2364.92 38.58 2010-04-28 13:02:22.000 118 33355.48 228.04 2364.93 38.58 2010-04-28 13:02:23.000 118 33355.46 227.99 2364.90 38.58 2010-04-28 13:02:24.000 118 33355.40 228.02 2364.99 38.58 2010-04-28 13:02:25.000 118 33355.39 228.01 2364.98 38.58 2010-04-28 13:02:26.000 118 33355.35 228.04 2364.99 38.58 2010-04-28 13:02:27.000 118 33355.34 228.02 2364.90 38.58 2010-04-28 13:02:28.000 118 33355.39 228.03 2365.00 38.58 2010-04-28 13:02:29.000 118 33355.37 228.04 2364.92 38.58 2010-04-28 13:02:30.000 118 33355.35 228.01 2364.95 38.58 2010-04-28 13:02:31.000 118 33355.33 228.04 2364.95 38.58 2010-04-28 13:02:32.000 118 33355.41 228.05 2365.04 38.58 2010-04-28 13:02:33.000 118 33355.31 228.06 2364.96 38.58 2010-04-28 13:02:34.000 118 33355.43 228.03 2365.05 38.58 2010-04-28 13:02:35.000 118 33355.34 228.01 2364.96 38.58 2010-04-28 13:02:36.000 118 33355.43 228.07 2365.04 38.58 2010-04-28 13:02:37.000 118 33355.34 228.06 2364.98 38.58 2010-04-28 13:02:38.000 118 33355.32 228.05 2365.02 38.58 2010-04-28 13:02:39.000 118 33355.36 228.04 2365.00 38.58 2010-04-28 13:02:40.000 118 33355.41 228.06 2365.03 38.58 2010-04-28 13:02:41.000 118 33355.32 228.04 2365.03 38.58 2010-04-28 13:02:42.000 118 33355.28 228.07 2365.01 38.58 2010-04-28 13:02:43.000 118 33355.32 228.05 2364.99 38.58 2010-04-28 13:02:44.000 118 33355.23 228.05 2364.99 38.58 2010-04-28 13:02:45.000 118 33355.32 228.06 2364.98 38.58 2010-04-28 13:02:46.000 118 33355.46 228.01 2364.99 38.58 2010-04-28 13:02:47.000 118 33355.38 228.03 2365.05 38.58 2010-04-28 13:02:48.000 118 33355.34 228.06 2365.05 38.58 2010-04-28 13:02:49.000 118 33355.35 228.06 2364.95 38.58 2010-04-28 13:02:50.000 118 33355.37 228.03 2365.01 38.58 2010-04-28 13:02:51.000 118 33355.37 228.07 2364.98 38.58 2010-04-28 13:02:52.000 118 33355.32 228.03 2364.99 38.58 2010-04-28 13:02:53.000 118 33355.40 228.03 2365.02 38.58 2010-04-28 13:02:54.000 118 33355.37 228.02 2365.00 38.58 2010-04-28 13:02:55.000 118 33355.39 228.06 2364.89 38.58 2010-04-28 13:02:56.000 118 33355.33 228.06 2365.02 38.58 2010-04-28 13:02:57.000 118 33355.47 228.01 2364.94 38.58 2010-04-28 13:02:58.000 118 33355.53 228.01 2364.92 38.58 2010-04-28 13:02:59.000 118 33355.38 228.04 2364.91 38.58 2010-04-28 13:03:00.000 118 33355.43 227.98 2364.96 38.58 2010-04-28 13:03:01.000 118 33355.43 228.01 2364.92 38.58 2010-04-28 13:03:02.000 118 33355.28 227.97 2365.04 38.58 2010-04-28 13:03:03.000 118 33355.49 227.98 2364.85 38.58 2010-04-28 13:03:04.000 118 33355.47 227.94 2364.97 38.58 2010-04-28 13:03:05.000 118 33355.45 227.98 2364.96 38.58 2010-04-28 13:03:06.000 118 33355.44 227.96 2364.99 38.58 2010-04-28 13:03:07.000 118 33355.40 227.95 2364.94 38.58 2010-04-28 13:03:08.000 118 33355.52 227.96 2364.95 38.58 2010-04-28 13:03:09.000 118 33355.34 227.95 2364.90 38.58 2010-04-28 13:03:10.000 118 33355.56 227.98 2364.92 38.58 2010-04-28 13:03:11.000 118 33355.43 227.94 2364.96 38.58 2010-04-28 13:03:12.000 118 33355.50 227.92 2364.89 38.58 2010-04-28 13:03:13.000 118 33355.42 227.98 2364.84 38.58 2010-04-28 13:03:14.000 118 33355.45 227.96 2365.02 38.58 2010-04-28 13:03:15.000 118 33355.48 227.94 2364.96 38.58 2010-04-28 13:03:16.000 118 33355.48 227.94 2364.84 38.58 2010-04-28 13:03:17.000 118 33355.47 228.01 2364.90 38.58 2010-04-28 13:03:18.000 118 33355.49 227.99 2364.93 38.58 2010-04-28 13:03:19.000 118 33355.54 227.99 2364.91 38.58 2010-04-28 13:03:20.000 118 33355.55 227.96 2364.92 38.58 2010-04-28 13:03:21.000 118 33355.50 227.99 2364.93 38.58 2010-04-28 13:03:22.000 118 33355.54 227.98 2364.84 38.58 2010-04-28 13:03:23.000 118 33355.56 227.97 2364.98 38.58 2010-04-28 13:03:24.000 118 33355.50 227.95 2364.94 38.58 2010-04-28 13:03:25.000 118 33355.62 227.99 2364.88 38.58 2010-04-28 13:03:26.000 118 33355.57 227.99 2364.96 38.58 2010-04-28 13:03:27.000 118 33355.57 227.95 2364.86 38.58 2010-04-28 13:03:28.000 118 33355.56 227.96 2364.89 38.58 2010-04-28 13:03:29.000 118 33355.56 227.96 2364.93 38.58 2010-04-28 13:03:30.000 118 33355.53 227.93 2364.92 38.58 2010-04-28 13:03:31.000 118 33355.48 227.94 2364.86 38.58 2010-04-28 13:03:32.000 118 33355.66 227.98 2364.93 38.58 2010-04-28 13:03:33.000 118 33355.60 227.95 2364.98 38.58 2010-04-28 13:03:34.000 118 33355.57 227.94 2364.82 38.58 2010-04-28 13:03:35.000 118 33355.60 227.98 2364.84 38.58 2010-04-28 13:03:36.000 118 33355.61 227.96 2364.83 38.58 2010-04-28 13:03:37.000 118 33355.62 227.92 2364.82 38.58 2010-04-28 13:03:38.000 118 33355.47 227.96 2364.80 38.58 2010-04-28 13:03:39.000 118 33355.53 227.95 2364.81 38.58 2010-04-28 13:03:40.000 118 33355.49 227.94 2364.77 38.58 2010-04-28 13:03:41.000 118 33355.49 227.96 2364.81 38.58 2010-04-28 13:03:42.000 118 33355.50 227.98 2364.84 38.58 2010-04-28 13:03:43.000 118 33355.61 227.95 2364.82 38.58 2010-04-28 13:03:44.000 118 33355.49 227.98 2364.88 38.58 2010-04-28 13:03:45.000 118 33355.50 227.94 2364.86 38.58 2010-04-28 13:03:46.000 118 33355.59 227.98 2364.87 38.58 2010-04-28 13:03:47.000 118 33355.65 227.93 2364.78 38.58 2010-04-28 13:03:48.000 118 33355.56 227.92 2364.82 38.58 2010-04-28 13:03:49.000 118 33355.57 227.98 2364.87 38.58 2010-04-28 13:03:50.000 118 33355.56 227.94 2364.86 38.58 2010-04-28 13:03:51.000 118 33355.50 227.98 2364.78 38.58 2010-04-28 13:03:52.000 118 33355.53 228.00 2364.89 38.58 2010-04-28 13:03:53.000 118 33355.53 228.00 2364.78 38.58 2010-04-28 13:03:54.000 118 33355.57 227.99 2364.74 38.58 2010-04-28 13:03:55.000 118 33355.57 227.99 2364.79 38.58 2010-04-28 13:03:56.000 118 33355.47 227.98 2364.78 38.58 2010-04-28 13:03:57.000 118 33355.35 228.01 2364.88 38.58 2010-04-28 13:03:58.000 118 33355.54 228.01 2364.91 38.58 2010-04-28 13:03:59.000 118 33355.43 227.95 2364.71 38.58 2010-04-28 13:04:00.000 118 33355.38 227.94 2364.81 38.58 2010-04-28 13:04:01.000 118 33355.46 227.94 2364.80 38.58 2010-04-28 13:04:02.000 118 33355.46 228.00 2364.83 38.58 2010-04-28 13:04:03.000 118 33355.45 228.03 2364.80 38.58 2010-04-28 13:04:04.000 118 33355.47 228.00 2364.87 38.58 2010-04-28 13:04:05.000 118 33355.54 228.00 2364.87 38.58 2010-04-28 13:04:06.000 118 33355.44 228.02 2364.82 38.58 2010-04-28 13:04:07.000 118 33355.48 228.04 2364.90 38.58 2010-04-28 13:04:08.000 118 33355.47 228.02 2364.92 38.58 2010-04-28 13:04:09.000 118 33355.50 228.02 2364.83 38.58 2010-04-28 13:04:10.000 118 33355.57 228.00 2364.87 38.58 2010-04-28 13:04:11.000 118 33355.35 228.02 2364.82 38.58 2010-04-28 13:04:12.000 118 33355.43 228.02 2364.85 38.58 2010-04-28 13:04:13.000 118 33355.39 228.03 2364.93 38.58 2010-04-28 13:04:14.000 118 33355.38 228.05 2364.92 38.58 2010-04-28 13:04:15.000 118 33355.37 228.02 2364.89 38.58 2010-04-28 13:04:16.000 118 33355.44 228.06 2364.89 38.58 2010-04-28 13:04:17.000 118 33355.37 228.04 2364.86 38.58 2010-04-28 13:04:18.000 118 33355.42 228.01 2364.87 38.58 2010-04-28 13:04:19.000 118 33355.43 228.04 2364.87 38.58 2010-04-28 13:04:20.000 118 33355.34 228.01 2364.93 38.58 2010-04-28 13:04:21.000 118 33355.20 228.06 2364.87 38.58 2010-04-28 13:04:22.000 118 33355.40 228.13 2364.87 38.58 2010-04-28 13:04:23.000 118 33355.40 228.05 2364.85 38.58 2010-04-28 13:04:24.000 118 33355.35 228.06 2364.90 38.58 2010-04-28 13:04:25.000 118 33355.28 228.11 2364.92 38.58 2010-04-28 13:04:26.000 118 33355.28 228.07 2364.78 38.58 2010-04-28 13:04:27.000 118 33355.20 228.06 2364.96 38.58 2010-04-28 13:04:28.000 118 33355.35 228.05 2364.90 38.58 2010-04-28 13:04:29.000 118 33355.28 228.06 2364.86 38.58 2010-04-28 13:04:30.000 118 33355.20 228.06 2364.90 38.58 2010-04-28 13:04:31.000 118 33355.19 228.12 2364.90 38.58 2010-04-28 13:04:32.000 118 33355.26 228.07 2364.95 38.58 2010-04-28 13:04:33.000 118 33355.19 228.07 2364.96 38.58 2010-04-28 13:04:34.000 118 33355.23 228.10 2364.90 38.58 2010-04-28 13:04:35.000 118 33355.15 228.11 2364.86 38.58 2010-04-28 13:04:36.000 118 33355.17 228.10 2364.85 38.58 2010-04-28 13:04:37.000 118 33355.15 228.13 2364.93 38.58 2010-04-28 13:04:38.000 118 33355.19 228.10 2364.99 38.58 2010-04-28 13:04:39.000 118 33355.13 228.13 2365.05 38.58 2010-04-28 13:04:40.000 118 33355.06 228.12 2364.90 38.58 2010-04-28 13:04:41.000 118 33355.21 228.14 2364.95 38.58 2010-04-28 13:04:42.000 118 33355.08 228.14 2364.89 38.58 2010-04-28 13:04:43.000 118 33355.12 228.14 2364.98 38.58 2010-04-28 13:04:44.000 118 33355.10 228.13 2364.99 38.58 2010-04-28 13:04:45.000 118 33355.13 228.14 2365.02 38.58 2010-04-28 13:04:46.000 118 33355.09 228.13 2364.89 38.58 2010-04-28 13:04:47.000 118 33355.08 228.18 2365.04 38.58 2010-04-28 13:04:48.000 118 33355.13 228.12 2365.01 38.58 2010-04-28 13:04:49.000 118 33355.06 228.15 2365.07 38.58 2010-04-28 13:04:50.000 118 33355.06 228.21 2364.96 38.58 2010-04-28 13:04:51.000 118 33355.00 228.19 2364.93 38.58 2010-04-28 13:04:52.000 118 33355.00 228.21 2365.09 38.58 2010-04-28 13:04:53.000 118 33355.00 228.19 2365.02 38.58 2010-04-28 13:04:54.000 118 33354.96 228.15 2364.98 38.58 2010-04-28 13:04:55.000 118 33355.00 228.19 2364.99 38.58 2010-04-28 13:04:56.000 118 33355.00 228.16 2365.08 38.58 2010-04-28 13:04:57.000 118 33355.02 228.16 2365.11 38.58 2010-04-28 13:04:58.000 118 33355.01 228.17 2365.05 38.58 2010-04-28 13:04:59.000 118 33355.03 228.18 2365.05 38.58 2010-04-28 13:05:00.000 118 33354.93 228.16 2364.99 38.58 2010-04-28 13:05:01.000 118 33355.00 228.18 2365.09 38.58 2010-04-28 13:05:02.000 118 33355.04 228.19 2365.04 38.58 2010-04-28 13:05:03.000 118 33355.01 228.14 2365.03 38.58 2010-04-28 13:05:04.000 118 33354.91 228.14 2365.11 38.58 2010-04-28 13:05:05.000 118 33355.04 228.17 2365.03 38.58 2010-04-28 13:05:06.000 118 33354.92 228.16 2364.99 38.58 2010-04-28 13:05:07.000 118 33354.85 228.12 2365.02 38.58 2010-04-28 13:05:08.000 118 33354.84 228.12 2365.03 38.58 2010-04-28 13:05:09.000 118 33354.94 228.13 2365.09 38.58 2010-04-28 13:05:10.000 118 33354.91 228.16 2365.06 38.58 2010-04-28 13:05:11.000 118 33354.88 228.15 2365.02 38.58 2010-04-28 13:05:12.000 118 33354.88 228.15 2365.12 38.58 2010-04-28 13:05:13.000 118 33354.94 228.15 2365.20 38.58 2010-04-28 13:05:14.000 118 33354.92 228.12 2365.10 38.58 2010-04-28 13:05:15.000 118 33354.79 228.14 2365.09 38.58 2010-04-28 13:05:16.000 118 33354.87 228.12 2365.12 38.58 2010-04-28 13:05:17.000 118 33354.91 228.14 2365.12 38.58 2010-04-28 13:05:18.000 118 33354.88 228.14 2365.14 38.58 2010-04-28 13:05:19.000 118 33354.79 228.13 2365.17 38.58 2010-04-28 13:05:20.000 118 33354.76 228.14 2365.10 38.58 2010-04-28 13:05:21.000 118 33354.84 228.10 2365.17 38.58 2010-04-28 13:05:22.000 118 33354.64 228.14 2365.18 38.58 2010-04-28 13:05:23.000 118 33354.82 228.12 2365.20 38.58 2010-04-28 13:05:24.000 118 33354.79 228.14 2365.21 38.58 2010-04-28 13:05:25.000 118 33354.85 228.16 2365.21 38.58 2010-04-28 13:05:26.000 118 33354.80 228.14 2365.15 38.58 2010-04-28 13:05:27.000 118 33354.78 228.13 2365.08 38.58 2010-04-28 13:05:28.000 118 33354.71 228.19 2365.18 38.58 2010-04-28 13:05:29.000 118 33354.68 228.10 2365.19 38.58 2010-04-28 13:05:30.000 118 33354.74 228.16 2365.17 38.58 2010-04-28 13:05:31.000 118 33354.70 228.12 2365.20 38.58 2010-04-28 13:05:32.000 118 33354.67 228.08 2365.19 38.58 2010-04-28 13:05:33.000 118 33354.71 228.11 2365.23 38.58 2010-04-28 13:05:34.000 118 33354.68 228.17 2365.22 38.58 2010-04-28 13:05:35.000 118 33354.76 228.09 2365.26 38.58 2010-04-28 13:05:36.000 118 33354.72 228.07 2365.15 38.58 2010-04-28 13:05:37.000 118 33354.72 228.13 2365.26 38.58 2010-04-28 13:05:38.000 118 33354.75 228.13 2365.23 38.58 2010-04-28 13:05:39.000 118 33354.63 228.13 2365.17 38.58 2010-04-28 13:05:40.000 118 33354.71 228.13 2365.27 38.58 2010-04-28 13:05:41.000 118 33354.74 228.14 2365.25 38.58 2010-04-28 13:05:42.000 118 33354.74 228.13 2365.23 38.58 2010-04-28 13:05:43.000 118 33354.70 228.16 2365.18 38.58 2010-04-28 13:05:44.000 118 33354.72 228.16 2365.22 38.58 2010-04-28 13:05:45.000 118 33354.72 228.12 2365.20 38.58 2010-04-28 13:05:46.000 118 33354.72 228.16 2365.24 38.58 2010-04-28 13:05:47.000 118 33354.68 228.14 2365.30 38.58 2010-04-28 13:05:48.000 118 33354.64 228.12 2365.24 38.58 2010-04-28 13:05:49.000 118 33354.63 228.16 2365.20 38.58 2010-04-28 13:05:50.000 118 33354.71 228.16 2365.27 38.58 2010-04-28 13:05:51.000 118 33354.84 228.14 2365.26 38.58 2010-04-28 13:05:52.000 118 33354.69 228.15 2365.27 38.58 2010-04-28 13:05:53.000 118 33354.66 228.17 2365.27 38.58 2010-04-28 13:05:54.000 118 33354.69 228.14 2365.23 38.58 2010-04-28 13:05:55.000 118 33354.62 228.16 2365.25 38.58 2010-04-28 13:05:56.000 118 33354.65 228.14 2365.24 38.58 2010-04-28 13:05:57.000 118 33354.77 228.14 2365.28 38.58 2010-04-28 13:05:58.000 118 33354.66 228.14 2365.32 38.58 2010-04-28 13:05:59.000 118 33354.68 228.11 2365.19 38.58 2010-04-28 13:06:00.000 118 33354.66 228.12 2365.16 38.58 2010-04-28 13:06:01.000 118 33354.76 228.12 2365.27 38.58 2010-04-28 13:06:02.000 118 33354.74 228.14 2365.23 38.58 2010-04-28 13:06:03.000 118 33354.71 228.09 2365.30 38.58 2010-04-28 13:06:04.000 118 33354.63 228.12 2365.33 38.58 2010-04-28 13:06:05.000 118 33354.70 228.10 2365.26 38.58 2010-04-28 13:06:06.000 118 33354.65 228.08 2365.20 38.58 2010-04-28 13:06:07.000 118 33354.63 228.16 2365.33 38.58 2010-04-28 13:06:08.000 118 33354.68 228.13 2365.26 38.58 2010-04-28 13:06:09.000 118 33354.74 228.12 2365.37 38.58 2010-04-28 13:06:10.000 118 33354.66 228.16 2365.27 38.58 2010-04-28 13:06:11.000 118 33354.63 228.09 2365.29 38.58 2010-04-28 13:06:12.000 118 33354.68 228.14 2365.30 38.58 2010-04-28 13:06:13.000 118 33354.60 228.11 2365.28 38.58 2010-04-28 13:06:14.000 118 33354.66 228.12 2365.34 38.58 2010-04-28 13:06:15.000 118 33354.53 228.10 2365.21 38.58 2010-04-28 13:06:16.000 118 33354.56 228.09 2365.32 38.58 2010-04-28 13:06:17.000 118 33354.64 228.10 2365.30 38.58 2010-04-28 13:06:18.000 118 33354.63 228.10 2365.30 38.58 2010-04-28 13:06:19.000 118 33354.66 228.09 2365.35 38.58 2010-04-28 13:06:20.000 118 33354.67 228.11 2365.29 38.58 2010-04-28 13:06:21.000 118 33354.61 228.11 2365.33 38.58 2010-04-28 13:06:22.000 118 33354.54 228.08 2365.21 38.58 2010-04-28 13:06:23.000 118 33354.60 228.13 2365.30 38.58 2010-04-28 13:06:24.000 118 33354.50 228.12 2365.26 38.58 2010-04-28 13:06:25.000 118 33354.57 228.16 2365.27 38.58 2010-04-28 13:06:26.000 118 33354.61 228.13 2365.34 38.58 2010-04-28 13:06:27.000 118 33354.56 228.11 2365.30 38.58 2010-04-28 13:06:28.000 118 33354.53 228.17 2365.36 38.58 2010-04-28 13:06:29.000 118 33354.50 228.16 2365.25 38.58 2010-04-28 13:06:30.000 118 33354.49 228.17 2365.25 38.58 2010-04-28 13:06:31.000 118 33354.57 228.16 2365.37 38.58 2010-04-28 13:06:32.000 118 33354.54 228.16 2365.32 38.58 2010-04-28 13:06:33.000 118 33354.52 228.17 2365.30 38.58 2010-04-28 13:06:34.000 118 33354.53 228.16 2365.26 38.58 2010-04-28 13:06:35.000 118 33354.43 228.17 2365.32 38.58 2010-04-28 13:06:36.000 118 33354.47 228.18 2365.39 38.58 2010-04-28 13:06:37.000 118 33354.41 228.20 2365.30 38.58 2010-04-28 13:06:38.000 118 33354.45 228.20 2365.32 38.58 2010-04-28 13:06:39.000 118 33354.41 228.18 2365.32 38.58 2010-04-28 13:06:40.000 118 33354.44 228.16 2365.30 38.58 2010-04-28 13:06:41.000 118 33354.44 228.21 2365.33 38.58 2010-04-28 13:06:42.000 118 33354.37 228.19 2365.39 38.58 2010-04-28 13:06:43.000 118 33354.38 228.23 2365.33 38.58 2010-04-28 13:06:44.000 118 33354.38 228.21 2365.31 38.58 2010-04-28 13:06:45.000 118 33354.41 228.20 2365.42 38.58 2010-04-28 13:06:46.000 118 33354.36 228.22 2365.36 38.58 2010-04-28 13:06:47.000 118 33354.37 228.22 2365.32 38.58 2010-04-28 13:06:48.000 118 33354.31 228.22 2365.36 38.58 2010-04-28 13:06:49.000 118 33354.36 228.21 2365.28 38.58 2010-04-28 13:06:50.000 118 33354.28 228.27 2365.30 38.58 2010-04-28 13:06:51.000 118 33354.33 228.25 2365.36 38.58 2010-04-28 13:06:52.000 118 33354.39 228.26 2365.34 38.58 2010-04-28 13:06:53.000 118 33354.31 228.21 2365.30 38.58 2010-04-28 13:06:54.000 118 33354.32 228.23 2365.32 38.58 2010-04-28 13:06:55.000 118 33354.29 228.28 2365.41 38.58 2010-04-28 13:06:56.000 118 33354.38 228.26 2365.43 38.58 2010-04-28 13:06:57.000 118 33354.38 228.23 2365.45 38.58 2010-04-28 13:06:58.000 118 33354.17 228.25 2365.44 38.58 2010-04-28 13:06:59.000 118 33354.33 228.26 2365.38 38.58 2010-04-28 13:07:00.000 118 33354.32 228.26 2365.41 38.58 2010-04-28 13:07:01.000 118 33354.33 228.23 2365.48 38.58 2010-04-28 13:07:02.000 118 33354.17 228.28 2365.29 38.58 2010-04-28 13:07:03.000 118 33354.25 228.25 2365.47 38.58 2010-04-28 13:07:04.000 118 33354.33 228.28 2365.38 38.58 2010-04-28 13:07:05.000 118 33354.28 228.27 2365.45 38.58 2010-04-28 13:07:06.000 118 33354.26 228.25 2365.44 38.58 2010-04-28 13:07:07.000 118 33354.25 228.28 2365.53 38.58 2010-04-28 13:07:08.000 118 33354.20 228.30 2365.31 38.58 2010-04-28 13:07:09.000 118 33354.27 228.28 2365.46 38.58 2010-04-28 13:07:10.000 118 33354.22 228.29 2365.48 38.58 2010-04-28 13:07:11.000 118 33354.25 228.25 2365.38 38.58 2010-04-28 13:07:12.000 118 33354.25 228.24 2365.41 38.58 2010-04-28 13:07:13.000 118 33354.24 228.26 2365.51 38.58 2010-04-28 13:07:14.000 118 33354.16 228.29 2365.39 38.58 2010-04-28 13:07:15.000 118 33354.26 228.32 2365.39 38.58 2010-04-28 13:07:16.000 118 33354.07 228.26 2365.45 38.58 2010-04-28 13:07:17.000 118 33354.15 228.30 2365.41 38.58 2010-04-28 13:07:18.000 118 33354.13 228.25 2365.41 38.58 2010-04-28 13:07:19.000 118 33354.06 228.27 2365.48 38.58 2010-04-28 13:07:20.000 118 33354.19 228.32 2365.49 38.58 2010-04-28 13:07:21.000 118 33354.11 228.30 2365.42 38.58 2010-04-28 13:07:22.000 118 33354.12 228.31 2365.51 38.58 2010-04-28 13:07:23.000 118 33354.10 228.33 2365.43 38.58 2010-04-28 13:07:24.000 118 33354.07 228.31 2365.49 38.58 2010-04-28 13:07:25.000 118 33354.11 228.33 2365.49 38.58 2010-04-28 13:07:26.000 118 33354.11 228.31 2365.51 38.58 2010-04-28 13:07:27.000 118 33354.07 228.34 2365.48 38.58 2010-04-28 13:07:28.000 118 33354.10 228.37 2365.49 38.58 2010-04-28 13:07:29.000 118 33354.01 228.35 2365.43 38.58 2010-04-28 13:07:30.000 118 33354.02 228.30 2365.43 38.58 2010-04-28 13:07:31.000 118 33354.07 228.35 2365.52 38.58 2010-04-28 13:07:32.000 118 33354.03 228.31 2365.55 38.58 2010-04-28 13:07:33.000 118 33354.08 228.34 2365.54 38.58 2010-04-28 13:07:34.000 118 33353.98 228.35 2365.53 38.58 2010-04-28 13:07:35.000 118 33354.01 228.35 2365.48 38.58 2010-04-28 13:07:36.000 118 33354.05 228.32 2365.51 38.58 2010-04-28 13:07:37.000 118 33354.06 228.36 2365.53 38.58 2010-04-28 13:07:38.000 118 33354.09 228.33 2365.49 38.58 2010-04-28 13:07:39.000 118 33354.07 228.29 2365.52 38.58 2010-04-28 13:07:40.000 118 33354.01 228.34 2365.46 38.58 2010-04-28 13:07:41.000 118 33353.93 228.35 2365.56 38.58 2010-04-28 13:07:42.000 118 33354.02 228.34 2365.58 38.58 2010-04-28 13:07:43.000 118 33354.01 228.27 2365.54 38.58 2010-04-28 13:07:44.000 118 33354.00 228.33 2365.54 38.58 2010-04-28 13:07:45.000 118 33354.00 228.30 2365.54 38.58 2010-04-28 13:07:46.000 118 33353.92 228.33 2365.51 38.58 2010-04-28 13:07:47.000 118 33353.94 228.31 2365.60 38.58 2010-04-28 13:07:48.000 118 33353.92 228.31 2365.60 38.58 2010-04-28 13:07:49.000 118 33353.97 228.32 2365.52 38.58 2010-04-28 13:07:50.000 118 33353.99 228.36 2365.53 38.58 2010-04-28 13:07:51.000 118 33353.98 228.34 2365.49 38.58 2010-04-28 13:07:52.000 118 33353.84 228.33 2365.54 38.58 2010-04-28 13:07:53.000 118 33353.85 228.34 2365.61 38.58 2010-04-28 13:07:54.000 118 33353.87 228.37 2365.60 38.58 2010-04-28 13:07:55.000 118 33353.93 228.37 2365.58 38.58 2010-04-28 13:07:56.000 118 33353.84 228.32 2365.57 38.58 2010-04-28 13:07:57.000 118 33353.84 228.36 2365.54 38.58 2010-04-28 13:07:58.000 118 33353.71 228.38 2365.60 38.58 2010-04-28 13:07:59.000 118 33353.83 228.38 2365.55 38.58 2010-04-28 13:08:00.000 118 33353.87 228.39 2365.55 38.58 2010-04-28 13:08:01.000 118 33353.85 228.39 2365.49 38.58 2010-04-28 13:08:02.000 118 33353.78 228.37 2365.61 38.58 2010-04-28 13:08:03.000 118 33353.83 228.39 2365.59 38.58 2010-04-28 13:08:04.000 118 33353.71 228.37 2365.60 38.58 2010-04-28 13:08:05.000 118 33353.78 228.39 2365.56 38.58 2010-04-28 13:08:06.000 118 33353.75 228.38 2365.51 38.58 2010-04-28 13:08:07.000 118 33353.86 228.37 2365.65 38.58 2010-04-28 13:08:08.000 118 33353.76 228.38 2365.64 38.58 2010-04-28 13:08:09.000 118 33353.76 228.40 2365.65 38.58 2010-04-28 13:08:10.000 118 33353.71 228.37 2365.73 38.58 2010-04-28 13:08:11.000 118 33353.73 228.37 2365.70 38.58 2010-04-28 13:08:12.000 118 33353.78 228.39 2365.74 38.58 2010-04-28 13:08:13.000 118 33353.75 228.42 2365.69 38.58 2010-04-28 13:08:14.000 118 33353.71 228.43 2365.70 38.58 2010-04-28 13:08:15.000 118 33353.64 228.35 2365.68 38.58 2010-04-28 13:08:16.000 118 33353.69 228.37 2365.64 38.58 2010-04-28 13:08:17.000 118 33353.78 228.40 2365.62 38.58 2010-04-28 13:08:18.000 118 33353.60 228.36 2365.67 38.58 2010-04-28 13:08:19.000 118 33353.61 228.43 2365.58 38.58 2010-04-28 13:08:20.000 118 33353.57 228.45 2365.74 38.58 2010-04-28 13:08:21.000 118 33353.65 228.46 2365.67 38.58 2010-04-28 13:08:22.000 118 33353.56 228.47 2365.69 38.58 2010-04-28 13:08:23.000 118 33353.49 228.42 2365.75 38.58 2010-04-28 13:08:24.000 118 33353.47 228.39 2365.66 38.58 2010-04-28 13:08:25.000 118 33353.56 228.43 2365.67 38.58 2010-04-28 13:08:26.000 118 33353.54 228.42 2365.68 38.58 2010-04-28 13:08:27.000 118 33353.46 228.41 2365.66 38.58 2010-04-28 13:08:28.000 118 33353.63 228.41 2365.69 38.58 2010-04-28 13:08:29.000 118 33353.57 228.46 2365.76 38.58 2010-04-28 13:08:30.000 118 33353.54 228.44 2365.73 38.58 2010-04-28 13:08:31.000 118 33353.50 228.46 2365.70 38.58 2010-04-28 13:08:32.000 118 33353.52 228.44 2365.77 38.58 2010-04-28 13:08:33.000 118 33353.56 228.45 2365.67 38.58 2010-04-28 13:08:34.000 118 33353.49 228.43 2365.73 38.58 2010-04-28 13:08:35.000 118 33353.51 228.41 2365.70 38.58 2010-04-28 13:08:36.000 118 33353.52 228.40 2365.72 38.58 2010-04-28 13:08:37.000 118 33353.50 228.42 2365.73 38.58 2010-04-28 13:08:38.000 118 33353.47 228.41 2365.75 38.58 2010-04-28 13:08:39.000 118 33353.38 228.44 2365.77 38.58 2010-04-28 13:08:40.000 118 33353.41 228.44 2365.74 38.58 2010-04-28 13:08:41.000 118 33353.45 228.44 2365.72 38.58 2010-04-28 13:08:42.000 118 33353.44 228.48 2365.74 38.58 2010-04-28 13:08:43.000 118 33353.52 228.41 2365.76 38.58 2010-04-28 13:08:44.000 118 33353.43 228.42 2365.86 38.58 2010-04-28 13:08:45.000 118 33353.51 228.47 2365.81 38.58 2010-04-28 13:08:46.000 118 33353.44 228.45 2365.76 38.58 2010-04-28 13:08:47.000 118 33353.44 228.48 2365.77 38.58 2010-04-28 13:08:48.000 118 33353.41 228.44 2365.78 38.58 2010-04-28 13:08:49.000 118 33353.33 228.50 2365.82 38.58 2010-04-28 13:08:50.000 118 33353.42 228.50 2365.95 38.58 2010-04-28 13:08:51.000 118 33353.45 228.43 2365.81 38.58 2010-04-28 13:08:52.000 118 33353.29 228.46 2365.82 38.58 2010-04-28 13:08:53.000 118 33353.41 228.45 2365.80 38.58 2010-04-28 13:08:54.000 118 33353.38 228.42 2365.82 38.58 2010-04-28 13:08:55.000 118 33353.36 228.47 2365.89 38.58 2010-04-28 13:08:56.000 118 33353.28 228.48 2365.85 38.58 2010-04-28 13:08:57.000 118 33353.31 228.48 2365.82 38.58 2010-04-28 13:08:58.000 118 33353.39 228.51 2365.79 38.58 2010-04-28 13:08:59.000 118 33353.35 228.51 2365.80 38.58 2010-04-28 13:09:00.000 118 33353.31 228.46 2365.81 38.58 2010-04-28 13:09:01.000 118 33353.30 228.49 2365.82 38.58 2010-04-28 13:09:02.000 118 33353.27 228.51 2365.85 38.58 2010-04-28 13:09:03.000 118 33353.31 228.48 2365.85 38.58 2010-04-28 13:09:04.000 118 33353.36 228.48 2365.88 38.58 2010-04-28 13:09:05.000 118 33353.27 228.51 2365.80 38.58 2010-04-28 13:09:06.000 118 33353.29 228.51 2365.79 38.58 2010-04-28 13:09:07.000 118 33353.36 228.51 2365.87 38.58 2010-04-28 13:09:08.000 118 33353.29 228.46 2365.80 38.58 2010-04-28 13:09:09.000 118 33353.28 228.52 2365.83 38.58 2010-04-28 13:09:10.000 118 33353.23 228.47 2365.85 38.58 2010-04-28 13:09:11.000 118 33353.26 228.51 2365.88 38.58 2010-04-28 13:09:12.000 118 33353.25 228.51 2365.81 38.58 2010-04-28 13:09:13.000 118 33353.26 228.49 2365.83 38.58 2010-04-28 13:09:14.000 118 33353.24 228.50 2365.80 38.58 2010-04-28 13:09:15.000 118 33353.33 228.49 2365.83 38.58 2010-04-28 13:09:16.000 118 33353.15 228.51 2365.88 38.58 2010-04-28 13:09:17.000 118 33353.27 228.51 2365.86 38.58 2010-04-28 13:09:18.000 118 33353.26 228.48 2365.89 38.58 2010-04-28 13:09:19.000 118 33353.28 228.52 2365.89 38.58 2010-04-28 13:09:20.000 118 33353.25 228.50 2365.79 38.58 2010-04-28 13:09:21.000 118 33353.29 228.48 2365.86 38.58 2010-04-28 13:09:22.000 118 33353.12 228.51 2365.91 38.58 2010-04-28 13:09:23.000 118 33353.28 228.47 2365.86 38.58 2010-04-28 13:09:24.000 118 33353.23 228.47 2365.85 38.58 2010-04-28 13:09:25.000 118 33353.17 228.51 2366.00 38.58 2010-04-28 13:09:26.000 118 33353.14 228.50 2365.97 38.58 2010-04-28 13:09:27.000 118 33353.14 228.47 2365.88 38.58 2010-04-28 13:09:28.000 118 33353.15 228.48 2365.92 38.58 2010-04-28 13:09:29.000 118 33353.20 228.47 2365.82 38.58 2010-04-28 13:09:30.000 118 33353.13 228.46 2365.80 38.58 2010-04-28 13:09:31.000 118 33353.18 228.51 2365.91 38.58 2010-04-28 13:09:32.000 118 33353.20 228.47 2365.94 38.58 2010-04-28 13:09:33.000 118 33353.24 228.46 2365.92 38.58 2010-04-28 13:09:34.000 118 33353.11 228.48 2365.86 38.58 2010-04-28 13:09:35.000 118 33353.23 228.51 2365.83 38.58 2010-04-28 13:09:36.000 118 33353.20 228.51 2365.90 38.58 2010-04-28 13:09:37.000 118 33353.16 228.46 2365.92 38.58 2010-04-28 13:09:38.000 118 33353.13 228.51 2365.97 38.58 2010-04-28 13:09:39.000 118 33353.18 228.49 2366.02 38.58 2010-04-28 13:09:40.000 118 33353.15 228.49 2366.01 38.58 2010-04-28 13:09:41.000 118 33353.20 228.49 2365.92 38.58 2010-04-28 13:09:42.000 118 33353.15 228.47 2365.86 38.58 2010-04-28 13:09:43.000 118 33353.15 228.51 2365.95 38.58 2010-04-28 13:09:44.000 118 33353.17 228.49 2365.88 38.58 2010-04-28 13:09:45.000 118 33353.07 228.47 2365.98 38.58 2010-04-28 13:09:46.000 118 33353.23 228.49 2365.91 38.58 2010-04-28 13:09:47.000 118 33353.12 228.49 2365.91 38.58 2010-04-28 13:09:48.000 118 33353.10 228.47 2365.91 38.58 2010-04-28 13:09:49.000 118 33353.07 228.48 2365.90 38.58 2010-04-28 13:09:50.000 118 33353.12 228.51 2365.92 38.58 2010-04-28 13:09:51.000 118 33353.07 228.50 2366.01 38.58 2010-04-28 13:09:52.000 118 33353.04 228.49 2365.94 38.58 2010-04-28 13:09:53.000 118 33353.18 228.48 2365.95 38.58 2010-04-28 13:09:54.000 118 33353.08 228.48 2365.94 38.58 2010-04-28 13:09:55.000 118 33353.08 228.49 2366.01 38.58 2010-04-28 13:09:56.000 118 33353.19 228.48 2365.96 38.58 2010-04-28 13:09:57.000 118 33353.14 228.46 2365.94 38.58 2010-04-28 13:09:58.000 118 33353.01 228.49 2365.97 38.58 2010-04-28 13:09:59.000 118 33352.99 228.52 2365.93 38.58 2010-04-28 13:10:00.000 118 33353.02 228.52 2365.91 38.58 2010-04-28 13:10:01.000 118 33353.04 228.45 2365.96 38.58 2010-04-28 13:10:02.000 118 33353.01 228.52 2366.03 38.58 2010-04-28 13:10:03.000 118 33353.08 228.47 2366.01 38.58 2010-04-28 13:10:04.000 118 33353.02 228.55 2365.95 38.58 2010-04-28 13:10:05.000 118 33353.02 228.51 2365.88 38.58 2010-04-28 13:10:06.000 118 33352.95 228.53 2365.88 38.58 2010-04-28 13:10:07.000 118 33352.98 228.54 2365.96 38.58 2010-04-28 13:10:08.000 118 33353.01 228.54 2366.04 38.58 2010-04-28 13:10:09.000 118 33352.93 228.54 2365.93 38.58 2010-04-28 13:10:10.000 118 33353.09 228.58 2365.92 38.58 2010-04-28 13:10:11.000 118 33352.92 228.55 2365.99 38.58 2010-04-28 13:10:12.000 118 33353.01 228.51 2365.91 38.58 2010-04-28 13:10:13.000 118 33353.01 228.53 2366.04 38.58 2010-04-28 13:10:14.000 118 33352.95 228.52 2366.03 38.58 2010-04-28 13:10:15.000 118 33352.90 228.53 2365.99 38.58 2010-04-28 13:10:16.000 118 33353.02 228.55 2366.02 38.58 2010-04-28 13:10:17.000 118 33352.93 228.57 2366.00 38.58 2010-04-28 13:10:18.000 118 33352.92 228.57 2365.96 38.58 2010-04-28 13:10:19.000 118 33352.97 228.57 2366.00 38.58 2010-04-28 13:10:20.000 118 33352.98 228.57 2365.94 38.58 2010-04-28 13:10:21.000 118 33352.92 228.56 2365.93 38.58 2010-04-28 13:10:22.000 118 33352.92 228.55 2366.01 38.58 2010-04-28 13:10:23.000 118 33352.90 228.52 2365.99 38.58 2010-04-28 13:10:24.000 118 33352.89 228.52 2365.99 38.58 2010-04-28 13:10:25.000 118 33352.85 228.52 2366.09 38.58 2010-04-28 13:10:26.000 118 33352.88 228.52 2366.03 38.58 2010-04-28 13:10:27.000 118 33352.96 228.51 2366.00 38.58 2010-04-28 13:10:28.000 118 33352.89 228.53 2365.98 38.58 2010-04-28 13:10:29.000 118 33352.86 228.54 2366.03 38.58 2010-04-28 13:10:30.000 118 33352.83 228.52 2366.03 38.58 2010-04-28 13:10:31.000 118 33352.82 228.58 2365.99 38.58 2010-04-28 13:10:32.000 118 33352.82 228.53 2366.00 38.58 2010-04-28 13:10:33.000 118 33352.80 228.54 2366.07 38.58 2010-04-28 13:10:34.000 118 33352.71 228.53 2366.05 38.58 2010-04-28 13:10:35.000 118 33352.81 228.54 2366.10 38.58 2010-04-28 13:10:36.000 118 33352.82 228.50 2366.08 38.58 2010-04-28 13:10:37.000 118 33352.81 228.55 2366.05 38.58 2010-04-28 13:10:38.000 118 33352.75 228.57 2366.10 38.58 2010-04-28 13:10:39.000 118 33352.73 228.54 2366.08 38.58 2010-04-28 13:10:40.000 118 33352.71 228.55 2366.04 38.58 2010-04-28 13:10:41.000 118 33352.85 228.57 2366.01 38.58 2010-04-28 13:10:42.000 118 33352.72 228.55 2366.07 38.58 2010-04-28 13:10:43.000 118 33352.72 228.54 2366.05 38.58 2010-04-28 13:10:44.000 118 33352.70 228.55 2366.07 38.58 2010-04-28 13:10:45.000 118 33352.75 228.57 2365.99 38.58 2010-04-28 13:10:46.000 118 33352.67 228.54 2366.13 38.58 2010-04-28 13:10:47.000 118 33352.71 228.57 2366.18 38.58 2010-04-28 13:10:48.000 118 33352.68 228.57 2366.19 38.58 2010-04-28 13:10:49.000 118 33352.65 228.57 2366.05 38.58 2010-04-28 13:10:50.000 118 33352.70 228.59 2366.07 38.58 2010-04-28 13:10:51.000 118 33352.65 228.52 2366.07 38.58 2010-04-28 13:10:52.000 118 33352.61 228.60 2366.15 38.58 2010-04-28 13:10:53.000 118 33352.68 228.54 2366.24 38.58 2010-04-28 13:10:54.000 118 33352.61 228.56 2366.20 38.58 2010-04-28 13:10:55.000 118 33352.57 228.55 2366.20 38.58 2010-04-28 13:10:56.000 118 33352.65 228.58 2366.23 38.58 2010-04-28 13:10:57.000 118 33352.58 228.60 2366.20 38.58 2010-04-28 13:10:58.000 118 33352.55 228.59 2366.18 38.58 2010-04-28 13:10:59.000 118 33352.61 228.61 2366.24 38.58 2010-04-28 13:11:00.000 118 33352.52 228.60 2366.27 38.58 2010-04-28 13:11:01.000 118 33352.51 228.57 2366.28 38.58 2010-04-28 13:11:02.000 118 33352.57 228.63 2366.17 38.58 2010-04-28 13:11:03.000 118 33352.52 228.63 2366.24 38.58 2010-04-28 13:11:04.000 118 33352.47 228.60 2366.24 38.58 2010-04-28 13:11:05.000 118 33352.51 228.64 2366.27 38.58 2010-04-28 13:11:06.000 118 33352.46 228.62 2366.23 38.58 2010-04-28 13:11:07.000 118 33352.47 228.60 2366.31 38.58 2010-04-28 13:11:08.000 118 33352.44 228.59 2366.29 38.58 2010-04-28 13:11:09.000 118 33352.49 228.62 2366.29 38.58 2010-04-28 13:11:10.000 118 33352.39 228.61 2366.24 38.58 2010-04-28 13:11:11.000 118 33352.48 228.63 2366.32 38.58 2010-04-28 13:11:12.000 118 33352.41 228.60 2366.31 38.58 2010-04-28 13:11:13.000 118 33352.44 228.62 2366.36 38.58 2010-04-28 13:11:14.000 118 33352.42 228.64 2366.29 38.58 2010-04-28 13:11:15.000 118 33352.35 228.60 2366.30 38.58 2010-04-28 13:11:16.000 118 33352.41 228.66 2366.28 38.58 2010-04-28 13:11:17.000 118 33352.40 228.66 2366.18 38.58 2010-04-28 13:11:18.000 118 33352.35 228.65 2366.26 38.58 2010-04-28 13:11:19.000 118 33352.35 228.63 2366.30 38.58 2010-04-28 13:11:20.000 118 33352.37 228.65 2366.36 38.58 2010-04-28 13:11:21.000 118 33352.28 228.67 2366.22 38.58 2010-04-28 13:11:22.000 118 33352.31 228.65 2366.34 38.58 2010-04-28 13:11:23.000 118 33352.40 228.63 2366.30 38.58 2010-04-28 13:11:24.000 118 33352.34 228.64 2366.34 38.58 2010-04-28 13:11:25.000 118 33352.34 228.65 2366.34 38.58 2010-04-28 13:11:26.000 118 33352.34 228.71 2366.41 38.58 2010-04-28 13:11:27.000 118 33352.26 228.70 2366.30 38.58 2010-04-28 13:11:28.000 118 33352.33 228.65 2366.38 38.58 2010-04-28 13:11:29.000 118 33352.29 228.67 2366.43 38.58 2010-04-28 13:11:30.000 118 33352.20 228.62 2366.36 38.58 2010-04-28 13:11:31.000 118 33352.25 228.69 2366.32 38.58 2010-04-28 13:11:32.000 118 33352.24 228.63 2366.44 38.58 2010-04-28 13:11:33.000 118 33352.24 228.64 2366.34 38.58 2010-04-28 13:11:34.000 118 33352.31 228.69 2366.41 38.58 2010-04-28 13:11:35.000 118 33352.20 228.69 2366.39 38.58 2010-04-28 13:11:36.000 118 33352.23 228.68 2366.39 38.58 2010-04-28 13:11:37.000 118 33352.24 228.66 2366.36 38.58 2010-04-28 13:11:38.000 118 33352.20 228.65 2366.39 38.58 2010-04-28 13:11:39.000 118 33352.18 228.69 2366.37 38.58 2010-04-28 13:11:40.000 118 33352.20 228.67 2366.43 38.58 2010-04-28 13:11:41.000 118 33352.20 228.69 2366.29 38.58 2010-04-28 13:11:42.000 118 33352.18 228.66 2366.34 38.58 2010-04-28 13:11:43.000 118 33352.11 228.66 2366.51 38.58 2010-04-28 13:11:44.000 118 33352.17 228.65 2366.42 38.58 2010-04-28 13:11:45.000 118 33352.15 228.63 2366.41 38.58 2010-04-28 13:11:46.000 118 33352.07 228.67 2366.46 38.58 2010-04-28 13:11:47.000 118 33352.10 228.68 2366.40 38.58 2010-04-28 13:11:48.000 118 33352.07 228.65 2366.38 38.58 2010-04-28 13:11:49.000 118 33352.07 228.68 2366.47 38.58 2010-04-28 13:11:50.000 118 33352.14 228.65 2366.45 38.58 2010-04-28 13:11:51.000 118 33352.08 228.64 2366.43 38.58 2010-04-28 13:11:52.000 118 33352.14 228.66 2366.46 38.58 2010-04-28 13:11:53.000 118 33352.07 228.69 2366.42 38.58 2010-04-28 13:11:54.000 118 33352.02 228.68 2366.49 38.58 2010-04-28 13:11:55.000 118 33352.09 228.69 2366.52 38.58 2010-04-28 13:11:56.000 118 33352.05 228.69 2366.47 38.58 2010-04-28 13:11:57.000 118 33352.10 228.71 2366.52 38.58 2010-04-28 13:11:58.000 118 33352.02 228.73 2366.44 38.58 2010-04-28 13:11:59.000 118 33352.02 228.72 2366.51 38.58 2010-04-28 13:12:00.000 118 33352.09 228.67 2366.47 38.58 2010-04-28 13:12:01.000 118 33352.00 228.71 2366.44 38.58 2010-04-28 13:12:02.000 118 33351.99 228.70 2366.53 38.58 2010-04-28 13:12:03.000 118 33352.02 228.71 2366.50 38.58 2010-04-28 13:12:04.000 118 33351.93 228.71 2366.49 38.58 2010-04-28 13:12:05.000 118 33352.00 228.72 2366.46 38.58 2010-04-28 13:12:06.000 118 33351.89 228.72 2366.46 38.58 2010-04-28 13:12:07.000 118 33351.94 228.71 2366.52 38.58 2010-04-28 13:12:08.000 118 33351.95 228.70 2366.61 38.58 2010-04-28 13:12:09.000 118 33351.91 228.71 2366.48 38.58 2010-04-28 13:12:10.000 118 33351.93 228.64 2366.51 38.58 2010-04-28 13:12:11.000 118 33351.90 228.70 2366.47 38.58 2010-04-28 13:12:12.000 118 33351.91 228.70 2366.51 38.58 2010-04-28 13:12:13.000 118 33351.83 228.70 2366.50 38.58 2010-04-28 13:12:14.000 118 33351.85 228.72 2366.55 38.58 2010-04-28 13:12:15.000 118 33351.94 228.72 2366.63 38.58 2010-04-28 13:12:16.000 118 33351.92 228.71 2366.56 38.58 2010-04-28 13:12:17.000 118 33351.95 228.76 2366.59 38.58 2010-04-28 13:12:18.000 118 33351.84 228.71 2366.56 38.58 2010-04-28 13:12:19.000 118 33351.80 228.73 2366.56 38.58 2010-04-28 13:12:20.000 118 33351.81 228.75 2366.59 38.58 2010-04-28 13:12:21.000 118 33351.81 228.74 2366.60 38.58 2010-04-28 13:12:22.000 118 33351.78 228.76 2366.68 38.58 2010-04-28 13:12:23.000 118 33351.74 228.76 2366.68 38.58 2010-04-28 13:12:24.000 118 33351.78 228.75 2366.67 38.58 2010-04-28 13:12:25.000 118 33351.74 228.73 2366.68 38.58 2010-04-28 13:12:26.000 118 33351.76 228.76 2366.66 38.58 2010-04-28 13:12:27.000 118 33351.66 228.74 2366.65 38.58 2010-04-28 13:12:28.000 118 33351.78 228.71 2366.67 38.58 2010-04-28 13:12:29.000 118 33351.74 228.75 2366.69 38.58 2010-04-28 13:12:30.000 118 33351.72 228.73 2366.69 38.58 2010-04-28 13:12:31.000 118 33351.75 228.71 2366.60 38.58 2010-04-28 13:12:32.000 118 33351.72 228.78 2366.69 38.58 2010-04-28 13:12:33.000 118 33351.64 228.69 2366.71 38.58 2010-04-28 13:12:34.000 118 33351.71 228.75 2366.72 38.58 2010-04-28 13:12:35.000 118 33351.77 228.75 2366.64 38.58 2010-04-28 13:12:36.000 118 33351.64 228.74 2366.63 38.58 2010-04-28 13:12:37.000 118 33351.67 228.74 2366.64 38.58 2010-04-28 13:12:38.000 118 33351.62 228.76 2366.66 38.58 2010-04-28 13:12:39.000 118 33351.73 228.73 2366.74 38.58 2010-04-28 13:12:40.000 118 33351.64 228.75 2366.70 38.58 2010-04-28 13:12:41.000 118 33351.59 228.74 2366.59 38.58 2010-04-28 13:12:42.000 118 33351.61 228.76 2366.66 38.58 2010-04-28 13:12:43.000 118 33351.49 228.75 2366.67 38.58 2010-04-28 13:12:44.000 118 33351.59 228.72 2366.78 38.58 2010-04-28 13:12:45.000 118 33351.52 228.74 2366.72 38.58 2010-04-28 13:12:46.000 118 33351.56 228.76 2366.72 38.58 2010-04-28 13:12:47.000 118 33351.57 228.72 2366.86 38.58 2010-04-28 13:12:48.000 118 33351.51 228.74 2366.70 38.58 2010-04-28 13:12:49.000 118 33351.52 228.73 2366.78 38.58 2010-04-28 13:12:50.000 118 33351.50 228.78 2366.79 38.58 2010-04-28 13:12:51.000 118 33351.40 228.76 2366.76 38.58 2010-04-28 13:12:52.000 118 33351.52 228.77 2366.75 38.58 2010-04-28 13:12:53.000 118 33351.51 228.75 2366.75 38.58 2010-04-28 13:12:54.000 118 33351.44 228.75 2366.81 38.58 2010-04-28 13:12:55.000 118 33351.53 228.72 2366.79 38.58 2010-04-28 13:12:56.000 118 33351.50 228.77 2366.79 38.58 2010-04-28 13:12:57.000 118 33351.49 228.73 2366.82 38.58 2010-04-28 13:12:58.000 118 33351.58 228.75 2366.84 38.58 2010-04-28 13:12:59.000 118 33351.44 228.74 2366.78 38.58 2010-04-28 13:13:00.000 118 33351.40 228.75 2366.73 38.58 2010-04-28 13:13:01.000 118 33351.37 228.78 2366.87 38.58 2010-04-28 13:13:02.000 118 33351.42 228.76 2366.91 38.58 2010-04-28 13:13:03.000 118 33351.44 228.76 2366.91 38.58 2010-04-28 13:13:04.000 118 33351.34 228.73 2366.92 38.58 2010-04-28 13:13:05.000 118 33351.37 228.77 2366.89 38.58 2010-04-28 13:13:06.000 118 33351.38 228.73 2366.84 38.58 2010-04-28 13:13:07.000 118 33351.34 228.78 2366.89 38.58 2010-04-28 13:13:08.000 118 33351.31 228.80 2366.94 38.58 2010-04-28 13:13:09.000 118 33351.30 228.75 2366.94 38.58 2010-04-28 13:13:10.000 118 33351.34 228.81 2366.89 38.58 2010-04-28 13:13:11.000 118 33351.30 228.76 2366.88 38.58 2010-04-28 13:13:12.000 118 33351.29 228.76 2367.02 38.58 2010-04-28 13:13:13.000 118 33351.31 228.78 2367.02 38.58 2010-04-28 13:13:14.000 118 33351.26 228.76 2366.96 38.58 2010-04-28 13:13:15.000 118 33351.38 228.78 2366.85 38.58 2010-04-28 13:13:16.000 118 33351.37 228.76 2367.00 38.58 2010-04-28 13:13:17.000 118 33351.19 228.80 2366.88 38.58 2010-04-28 13:13:18.000 118 33351.28 228.75 2366.95 38.58 2010-04-28 13:13:19.000 118 33351.22 228.81 2366.92 38.58 2010-04-28 13:13:20.000 118 33351.25 228.77 2367.01 38.58 2010-04-28 13:13:21.000 118 33351.33 228.74 2366.99 38.58 2010-04-28 13:13:22.000 118 33351.21 228.76 2366.92 38.58 2010-04-28 13:13:23.000 118 33351.22 228.75 2366.99 38.58 2010-04-28 13:13:24.000 118 33351.25 228.77 2366.98 38.58 2010-04-28 13:13:25.000 118 33351.21 228.78 2367.03 38.58 2010-04-28 13:13:26.000 118 33351.22 228.77 2367.06 38.58 2010-04-28 13:13:27.000 118 33351.26 228.80 2366.95 38.58 2010-04-28 13:13:28.000 118 33351.15 228.79 2367.04 38.58 2010-04-28 13:13:29.000 118 33351.11 228.78 2367.07 38.58 2010-04-28 13:13:30.000 118 33351.15 228.76 2367.09 38.58 2010-04-28 13:13:31.000 118 33351.21 228.75 2367.03 38.58 2010-04-28 13:13:32.000 118 33351.20 228.81 2366.99 38.58 2010-04-28 13:13:33.000 118 33351.21 228.78 2367.05 38.58 2010-04-28 13:13:34.000 118 33351.04 228.76 2367.01 38.58 2010-04-28 13:13:35.000 118 33351.28 228.78 2367.09 38.58 2010-04-28 13:13:36.000 118 33351.22 228.76 2367.11 38.58 2010-04-28 13:13:37.000 118 33351.18 228.76 2367.08 38.58 2010-04-28 13:13:38.000 118 33351.19 228.72 2367.13 38.58 2010-04-28 13:13:39.000 118 33351.15 228.77 2367.05 38.58 2010-04-28 13:13:40.000 118 33351.08 228.74 2367.06 38.58 2010-04-28 13:13:41.000 118 33351.18 228.78 2367.18 38.58 2010-04-28 13:13:42.000 118 33351.11 228.78 2367.10 38.58 2010-04-28 13:13:43.000 118 33351.09 228.76 2367.17 38.58 2010-04-28 13:13:44.000 118 33351.12 228.76 2367.05 38.58 2010-04-28 13:13:45.000 118 33351.17 228.75 2367.07 38.58 2010-04-28 13:13:46.000 118 33351.17 228.77 2366.99 38.58 2010-04-28 13:13:47.000 118 33351.12 228.74 2367.02 38.58 2010-04-28 13:13:48.000 118 33351.11 228.78 2367.02 38.58 2010-04-28 13:13:49.000 118 33351.11 228.75 2367.04 38.58 2010-04-28 13:13:50.000 118 33351.14 228.76 2367.10 38.58 2010-04-28 13:13:51.000 118 33351.09 228.76 2367.06 38.58 2010-04-28 13:13:52.000 118 33351.00 228.80 2367.11 38.58 2010-04-28 13:13:53.000 118 33351.11 228.75 2367.09 38.58 2010-04-28 13:13:54.000 118 33351.00 228.76 2367.13 38.58 2010-04-28 13:13:55.000 118 33351.03 228.75 2367.09 38.58 2010-04-28 13:13:56.000 118 33351.03 228.78 2367.12 38.58 2010-04-28 13:13:57.000 118 33351.02 228.78 2367.01 38.58 2010-04-28 13:13:58.000 118 33351.02 228.78 2367.11 38.58 2010-04-28 13:13:59.000 118 33351.08 228.78 2367.10 38.58 2010-04-28 13:14:00.000 118 33350.99 228.76 2367.07 38.58 2010-04-28 13:14:01.000 118 33351.03 228.75 2367.10 38.58 2010-04-28 13:14:02.000 118 33350.90 228.78 2367.07 38.58 2010-04-28 13:14:03.000 118 33350.88 228.78 2367.11 38.58 2010-04-28 13:14:04.000 118 33351.02 228.80 2367.04 38.58 2010-04-28 13:14:05.000 118 33351.00 228.81 2366.98 38.58 2010-04-28 13:14:06.000 118 33350.99 228.80 2367.06 38.58 2010-04-28 13:14:07.000 118 33350.97 228.80 2367.05 38.58 2010-04-28 13:14:08.000 118 33350.96 228.80 2367.12 38.58 2010-04-28 13:14:09.000 118 33351.02 228.82 2367.05 38.58 2010-04-28 13:14:10.000 118 33350.97 228.84 2366.98 38.58 2010-04-28 13:14:11.000 118 33350.94 228.80 2367.09 38.58 2010-04-28 13:14:12.000 118 33350.94 228.79 2367.08 38.58 2010-04-28 13:14:13.000 118 33350.88 228.83 2367.18 38.58 2010-04-28 13:14:14.000 118 33350.86 228.81 2367.13 38.58 2010-04-28 13:14:15.000 118 33350.81 228.81 2367.13 38.58 2010-04-28 13:14:16.000 118 33350.89 228.81 2367.15 38.58 2010-04-28 13:14:17.000 118 33350.98 228.85 2367.10 38.58 2010-04-28 13:14:18.000 118 33350.90 228.83 2367.08 38.58 2010-04-28 13:14:19.000 118 33350.91 228.85 2367.17 38.58 2010-04-28 13:14:20.000 118 33350.85 228.81 2367.10 38.58 2010-04-28 13:14:21.000 118 33350.78 228.80 2367.07 38.58 2010-04-28 13:14:22.000 118 33350.96 228.81 2367.16 38.58 2010-04-28 13:14:23.000 118 33350.79 228.87 2367.06 38.58 2010-04-28 13:14:24.000 118 33350.91 228.90 2367.06 38.58 2010-04-28 13:14:25.000 118 33350.88 228.84 2367.12 38.58 2010-04-28 13:14:26.000 118 33350.88 228.82 2367.12 38.58 2010-04-28 13:14:27.000 118 33350.97 228.82 2367.20 38.58 2010-04-28 13:14:28.000 118 33350.89 228.83 2367.11 38.58 2010-04-28 13:14:29.000 118 33350.85 228.78 2367.17 38.58 2010-04-28 13:14:30.000 118 33350.83 228.78 2367.14 38.58 2010-04-28 13:14:31.000 118 33350.89 228.82 2367.26 38.58 2010-04-28 13:14:32.000 118 33350.86 228.79 2367.19 38.58 2010-04-28 13:14:33.000 118 33350.98 228.83 2367.06 38.58 2010-04-28 13:14:34.000 118 33350.84 228.83 2367.18 38.58 2010-04-28 13:14:35.000 118 33350.82 228.85 2367.16 38.57 2010-04-28 13:14:36.000 118 33350.78 228.82 2367.19 38.58 2010-04-28 13:14:37.000 118 33350.87 228.79 2367.20 38.57 2010-04-28 13:14:38.000 118 33350.87 228.85 2367.14 38.57 2010-04-28 13:14:39.000 118 33350.86 228.83 2367.20 38.58 2010-04-28 13:14:40.000 118 33350.88 228.84 2367.11 38.58 2010-04-28 13:14:41.000 118 33350.72 228.83 2367.13 38.58 2010-04-28 13:14:42.000 118 33350.75 228.83 2367.13 38.58 2010-04-28 13:14:43.000 118 33350.85 228.87 2367.20 38.58 2010-04-28 13:14:44.000 118 33350.79 228.86 2367.30 38.58 2010-04-28 13:14:45.000 118 33350.81 228.84 2367.19 38.58 2010-04-28 13:14:46.000 118 33350.81 228.83 2367.21 38.58 2010-04-28 13:14:47.000 118 33350.72 228.83 2367.22 38.58 2010-04-28 13:14:48.000 118 33350.66 228.84 2367.22 38.58 2010-04-28 13:14:49.000 118 33350.80 228.82 2367.15 38.58 2010-04-28 13:14:50.000 118 33350.74 228.82 2367.19 38.58 2010-04-28 13:14:51.000 118 33350.64 228.83 2367.16 38.58 2010-04-28 13:14:52.000 118 33350.75 228.88 2367.23 38.58 2010-04-28 13:14:53.000 118 33350.87 228.80 2367.21 38.58 2010-04-28 13:14:54.000 118 33350.66 228.80 2367.14 38.58 2010-04-28 13:14:55.000 118 33350.68 228.83 2367.21 38.58 2010-04-28 13:14:56.000 118 33350.74 228.83 2367.19 38.58 2010-04-28 13:14:57.000 118 33350.60 228.88 2367.21 38.58 2010-04-28 13:14:58.000 118 33350.81 228.82 2367.22 38.58 2010-04-28 13:14:59.000 118 33350.69 228.82 2367.19 38.58 2010-04-28 13:15:00.000 118 33350.69 228.86 2367.17 38.58 2010-04-28 13:15:01.000 118 33350.71 228.83 2367.20 38.58 2010-04-28 13:15:02.000 118 33350.68 228.88 2367.24 38.58 2010-04-28 13:15:03.000 118 33350.69 228.84 2367.22 38.58 2010-04-28 13:15:04.000 118 33350.64 228.87 2367.24 38.58 2010-04-28 13:15:05.000 118 33350.68 228.86 2367.26 38.58 2010-04-28 13:15:06.000 118 33350.65 228.84 2367.19 38.58 2010-04-28 13:15:07.000 118 33350.67 228.88 2367.19 38.58 2010-04-28 13:15:08.000 118 33350.63 228.88 2367.22 38.58 2010-04-28 13:15:09.000 118 33350.63 228.93 2367.16 38.58 2010-04-28 13:15:10.000 118 33350.68 228.85 2367.22 38.58 2010-04-28 13:15:11.000 118 33350.66 228.83 2367.24 38.58 2010-04-28 13:15:12.000 118 33350.56 228.83 2367.19 38.58 2010-04-28 13:15:13.000 118 33350.59 228.83 2367.17 38.58 2010-04-28 13:15:14.000 118 33350.52 228.83 2367.23 38.58 2010-04-28 13:15:15.000 118 33350.62 228.88 2367.24 38.58 2010-04-28 13:15:16.000 118 33350.53 228.89 2367.28 38.58 2010-04-28 13:15:17.000 118 33350.57 228.91 2367.24 38.58 2010-04-28 13:15:18.000 118 33350.49 228.89 2367.22 38.58 2010-04-28 13:15:19.000 118 33350.56 228.88 2367.22 38.58 2010-04-28 13:15:20.000 118 33350.53 228.87 2367.34 38.58 2010-04-28 13:15:21.000 118 33350.58 228.85 2367.36 38.58 2010-04-28 13:15:22.000 118 33350.48 228.90 2367.25 38.58 2010-04-28 13:15:23.000 118 33350.54 228.86 2367.25 38.58 2010-04-28 13:15:24.000 118 33350.51 228.91 2367.35 38.58 2010-04-28 13:15:25.000 118 33350.49 228.89 2367.26 38.58 2010-04-28 13:15:26.000 118 33350.57 228.89 2367.25 38.58 2010-04-28 13:15:27.000 118 33350.56 228.91 2367.26 38.58 2010-04-28 13:15:28.000 118 33350.55 228.93 2367.29 38.58 2010-04-28 13:15:29.000 118 33350.48 228.84 2367.29 38.58 2010-04-28 13:15:30.000 118 33350.45 228.88 2367.25 38.58 2010-04-28 13:15:31.000 118 33350.42 228.89 2367.34 38.58 2010-04-28 13:15:32.000 118 33350.49 228.92 2367.39 38.58 2010-04-28 13:15:33.000 118 33350.41 228.90 2367.38 38.58 2010-04-28 13:15:34.000 118 33350.46 228.91 2367.30 38.58 2010-04-28 13:15:35.000 118 33350.47 228.89 2367.38 38.58 2010-04-28 13:15:36.000 118 33350.43 228.88 2367.32 38.58 2010-04-28 13:15:37.000 118 33350.49 228.91 2367.39 38.58 2010-04-28 13:15:38.000 118 33350.43 228.94 2367.38 38.58 2010-04-28 13:15:39.000 118 33350.49 228.93 2367.40 38.58 2010-04-28 13:15:40.000 118 33350.41 228.93 2367.39 38.58 2010-04-28 13:15:41.000 118 33350.41 228.91 2367.31 38.58 2010-04-28 13:15:42.000 118 33350.42 228.90 2367.32 38.58 2010-04-28 13:15:43.000 118 33350.40 228.91 2367.33 38.58 2010-04-28 13:15:44.000 118 33350.47 228.94 2367.38 38.58 2010-04-28 13:15:45.000 118 33350.47 228.93 2367.39 38.58 2010-04-28 13:15:46.000 118 33350.48 228.93 2367.34 38.58 2010-04-28 13:15:47.000 118 33350.47 228.93 2367.32 38.58 2010-04-28 13:15:48.000 118 33350.34 228.88 2367.32 38.58 2010-04-28 13:15:49.000 118 33350.41 228.91 2367.34 38.58 2010-04-28 13:15:50.000 118 33350.40 228.91 2367.39 38.58 2010-04-28 13:15:51.000 118 33350.46 228.91 2367.36 38.58 2010-04-28 13:15:52.000 118 33350.41 228.95 2367.38 38.58 2010-04-28 13:15:53.000 118 33350.40 228.89 2367.28 38.58 2010-04-28 13:15:54.000 118 33350.42 228.89 2367.29 38.58 2010-04-28 13:15:55.000 118 33350.43 228.91 2367.38 38.58 2010-04-28 13:15:56.000 118 33350.38 228.91 2367.41 38.58 2010-04-28 13:15:57.000 118 33350.46 228.89 2367.40 38.58 2010-04-28 13:15:58.000 118 33350.32 228.92 2367.41 38.58 2010-04-28 13:15:59.000 118 33350.38 228.92 2367.33 38.58 2010-04-28 13:16:00.000 118 33350.40 228.91 2367.35 38.58 2010-04-28 13:16:01.000 118 33350.37 228.92 2367.44 38.58 2010-04-28 13:16:02.000 118 33350.40 228.94 2367.31 38.58 2010-04-28 13:16:03.000 118 33350.32 228.92 2367.38 38.58 2010-04-28 13:16:04.000 118 33350.48 228.94 2367.39 38.58 2010-04-28 13:16:05.000 118 33350.41 228.95 2367.39 38.58 2010-04-28 13:16:06.000 118 33350.34 228.93 2367.43 38.58 2010-04-28 13:16:07.000 118 33350.33 228.94 2367.45 38.58 2010-04-28 13:16:08.000 118 33350.35 228.92 2367.39 38.58 2010-04-28 13:16:09.000 118 33350.43 228.95 2367.30 38.58 2010-04-28 13:16:10.000 118 33350.37 228.98 2367.44 38.58 2010-04-28 13:16:11.000 118 33350.41 228.94 2367.44 38.58 2010-04-28 13:16:12.000 118 33350.37 228.99 2367.34 38.58 2010-04-28 13:16:13.000 118 33350.41 228.97 2367.38 38.58 2010-04-28 13:16:14.000 118 33350.41 228.94 2367.43 38.58 2010-04-28 13:16:15.000 118 33350.34 228.99 2367.39 38.58 2010-04-28 13:16:16.000 118 33350.49 228.93 2367.41 38.58 2010-04-28 13:16:17.000 118 33350.35 228.98 2367.37 38.58 2010-04-28 13:16:18.000 118 33350.39 228.96 2367.41 38.58 2010-04-28 13:16:19.000 118 33350.41 228.93 2367.38 38.58 2010-04-28 13:16:20.000 118 33350.39 228.94 2367.38 38.58 2010-04-28 13:16:21.000 118 33350.35 228.94 2367.46 38.58 2010-04-28 13:16:22.000 118 33350.45 228.96 2367.33 38.58 2010-04-28 13:16:23.000 118 33350.40 228.94 2367.40 38.58 2010-04-28 13:16:24.000 118 33350.36 228.96 2367.39 38.58 2010-04-28 13:16:25.000 118 33350.44 228.95 2367.45 38.58 2010-04-28 13:16:26.000 118 33350.41 229.00 2367.42 38.58 2010-04-28 13:16:27.000 118 33350.31 229.00 2367.38 38.58 2010-04-28 13:16:28.000 118 33350.46 228.94 2367.46 38.58 2010-04-28 13:16:29.000 118 33350.42 229.00 2367.41 38.58 2010-04-28 13:16:30.000 118 33350.41 229.00 2367.35 38.58 2010-04-28 13:16:31.000 118 33350.40 229.02 2367.38 38.58 2010-04-28 13:16:32.000 118 33350.41 228.91 2367.37 38.58 2010-04-28 13:16:33.000 118 33350.31 228.94 2367.37 38.58 2010-04-28 13:16:34.000 118 33350.44 228.97 2367.37 38.58 2010-04-28 13:16:35.000 118 33350.40 228.95 2367.39 38.58 2010-04-28 13:16:36.000 118 33350.40 228.96 2367.29 38.58 2010-04-28 13:16:37.000 118 33350.50 229.01 2367.43 38.58 2010-04-28 13:16:38.000 118 33350.49 228.99 2367.35 38.58 2010-04-28 13:16:39.000 118 33350.38 228.95 2367.33 38.58 2010-04-28 13:16:40.000 118 33350.51 228.95 2367.32 38.58 2010-04-28 13:16:41.000 118 33350.32 229.00 2367.35 38.58 2010-04-28 13:16:42.000 118 33350.38 229.02 2367.37 38.58 2010-04-28 13:16:43.000 118 33350.46 228.96 2367.41 38.58 2010-04-28 13:16:44.000 118 33350.43 228.95 2367.39 38.58 2010-04-28 13:16:45.000 118 33350.34 229.00 2367.37 38.58 2010-04-28 13:16:46.000 118 33350.46 229.02 2367.39 38.58 2010-04-28 13:16:47.000 118 33350.32 229.01 2367.36 38.58 2010-04-28 13:16:48.000 118 33350.41 228.99 2367.41 38.58 2010-04-28 13:16:49.000 118 33350.46 229.01 2367.37 38.58 2010-04-28 13:16:50.000 118 33350.45 229.03 2367.40 38.58 2010-04-28 13:16:51.000 118 33350.38 229.03 2367.45 38.58 2010-04-28 13:16:52.000 118 33350.31 229.02 2367.43 38.58 2010-04-28 13:16:53.000 118 33350.35 229.04 2367.37 38.58 2010-04-28 13:16:54.000 118 33350.37 229.00 2367.34 38.58 2010-04-28 13:16:55.000 118 33350.30 228.99 2367.37 38.58 2010-04-28 13:16:56.000 118 33350.41 229.04 2367.31 38.58 2010-04-28 13:16:57.000 118 33350.29 229.05 2367.39 38.58 2010-04-28 13:16:58.000 118 33350.33 229.02 2367.41 38.58 2010-04-28 13:16:59.000 118 33350.29 229.00 2367.34 38.58 2010-04-28 13:17:00.000 118 33350.31 229.02 2367.39 38.58 2010-04-28 13:17:01.000 118 33350.29 229.06 2367.34 38.58 2010-04-28 13:17:02.000 118 33350.33 229.09 2367.41 38.58 2010-04-28 13:17:03.000 118 33350.31 229.06 2367.46 38.58 2010-04-28 13:17:04.000 118 33350.37 229.07 2367.40 38.58 2010-04-28 13:17:05.000 118 33350.30 229.07 2367.38 38.58 2010-04-28 13:17:06.000 118 33350.24 229.09 2367.41 38.58 2010-04-28 13:17:07.000 118 33350.20 229.07 2367.42 38.58 2010-04-28 13:17:08.000 118 33350.21 229.10 2367.49 38.58 2010-04-28 13:17:09.000 118 33350.27 229.07 2367.38 38.58 2010-04-28 13:17:10.000 118 33350.35 229.09 2367.35 38.58 2010-04-28 13:17:11.000 118 33350.25 229.08 2367.45 38.58 2010-04-28 13:17:12.000 118 33350.28 229.10 2367.37 38.58 2010-04-28 13:17:13.000 118 33350.22 229.08 2367.44 38.58 2010-04-28 13:17:14.000 118 33350.22 229.06 2367.41 38.58 2010-04-28 13:17:15.000 118 33350.22 229.07 2367.50 38.58 2010-04-28 13:17:16.000 118 33350.19 229.05 2367.43 38.58 2010-04-28 13:17:17.000 118 33350.29 229.06 2367.45 38.58 2010-04-28 13:17:18.000 118 33350.22 229.09 2367.54 38.58 2010-04-28 13:17:19.000 118 33350.18 229.09 2367.46 38.58 2010-04-28 13:17:20.000 118 33350.15 229.10 2367.49 38.58 2010-04-28 13:17:21.000 118 33350.20 229.09 2367.46 38.58 2010-04-28 13:17:22.000 118 33350.19 229.13 2367.47 38.58 2010-04-28 13:17:23.000 118 33350.20 229.14 2367.48 38.58 2010-04-28 13:17:24.000 118 33350.24 229.13 2367.38 38.58 2010-04-28 13:17:25.000 118 33350.17 229.11 2367.52 38.58 2010-04-28 13:17:26.000 118 33350.11 229.11 2367.49 38.58 2010-04-28 13:17:27.000 118 33350.17 229.03 2367.46 38.58 2010-04-28 13:17:28.000 118 33350.18 229.07 2367.47 38.58 2010-04-28 13:17:29.000 118 33350.19 229.09 2367.53 38.58 2010-04-28 13:17:30.000 118 33350.18 229.05 2367.40 38.58 2010-04-28 13:17:31.000 118 33350.12 229.08 2367.43 38.58 2010-04-28 13:17:32.000 118 33350.11 229.07 2367.49 38.58 2010-04-28 13:17:33.000 118 33350.04 229.07 2367.54 38.58 2010-04-28 13:17:34.000 118 33350.13 229.11 2367.48 38.58 2010-04-28 13:17:35.000 118 33350.03 229.16 2367.51 38.58 2010-04-28 13:17:36.000 118 33350.09 229.12 2367.50 38.58 2010-04-28 13:17:37.000 118 33350.07 229.09 2367.44 38.58 2010-04-28 13:17:38.000 118 33350.03 229.11 2367.45 38.58 2010-04-28 13:17:39.000 118 33350.00 229.13 2367.50 38.58 2010-04-28 13:17:40.000 118 33350.01 229.14 2367.52 38.58 2010-04-28 13:17:41.000 118 33349.99 229.09 2367.50 38.58 2010-04-28 13:17:42.000 118 33349.87 229.12 2367.51 38.58 2010-04-28 13:17:43.000 118 33349.94 229.10 2367.47 38.58 2010-04-28 13:17:44.000 118 33350.05 229.09 2367.54 38.58 2010-04-28 13:17:45.000 118 33349.91 229.14 2367.52 38.58 2010-04-28 13:17:46.000 118 33349.86 229.11 2367.59 38.58 2010-04-28 13:17:47.000 118 33350.00 229.16 2367.60 38.58 2010-04-28 13:17:48.000 118 33349.83 229.14 2367.57 38.58 2010-04-28 13:17:49.000 118 33349.85 229.14 2367.56 38.58 2010-04-28 13:17:50.000 118 33349.90 229.14 2367.53 38.58 2010-04-28 13:17:51.000 118 33349.85 229.16 2367.65 38.58 2010-04-28 13:17:52.000 118 33349.93 229.14 2367.55 38.58 2010-04-28 13:17:53.000 118 33349.92 229.16 2367.59 38.57 2010-04-28 13:17:54.000 118 33349.81 229.20 2367.59 38.58 2010-04-28 13:17:55.000 118 33349.84 229.17 2367.57 38.58 2010-04-28 13:17:56.000 118 33349.94 229.14 2367.67 38.58 2010-04-28 13:17:57.000 118 33349.91 229.18 2367.62 38.58 2010-04-28 13:17:58.000 118 33349.89 229.15 2367.54 38.58 2010-04-28 13:17:59.000 118 33349.78 229.18 2367.66 38.58 2010-04-28 13:18:00.000 118 33349.88 229.16 2367.59 38.58 2010-04-28 13:18:01.000 118 33349.88 229.16 2367.59 38.58 2010-04-28 13:18:02.000 118 33349.93 229.15 2367.66 38.58 2010-04-28 13:18:03.000 118 33349.85 229.14 2367.57 38.58 2010-04-28 13:18:04.000 118 33349.69 229.18 2367.65 38.58 2010-04-28 13:18:05.000 118 33349.88 229.14 2367.56 38.58 2010-04-28 13:18:06.000 118 33349.82 229.20 2367.70 38.58 2010-04-28 13:18:07.000 118 33349.77 229.17 2367.66 38.58 2010-04-28 13:18:08.000 118 33349.74 229.16 2367.70 38.58 2010-04-28 13:18:09.000 118 33349.75 229.15 2367.60 38.57 2010-04-28 13:18:10.000 118 33349.77 229.22 2367.75 38.57 2010-04-28 13:18:11.000 118 33349.75 229.15 2367.75 38.57 2010-04-28 13:18:12.000 118 33349.72 229.18 2367.68 38.57 2010-04-28 13:18:13.000 118 33349.72 229.18 2367.68 38.57 2010-04-28 13:18:14.000 118 33349.69 229.17 2367.62 38.57 2010-04-28 13:18:15.000 118 33349.76 229.17 2367.63 38.57 2010-04-28 13:18:16.000 118 33349.85 229.19 2367.66 38.57 2010-04-28 13:18:17.000 118 33349.72 229.19 2367.72 38.57 2010-04-28 13:18:18.000 118 33349.76 229.20 2367.70 38.57 2010-04-28 13:18:19.000 118 33349.80 229.17 2367.68 38.57 2010-04-28 13:18:20.000 118 33349.70 229.16 2367.76 38.57 2010-04-28 13:18:21.000 118 33349.70 229.20 2367.73 38.57 2010-04-28 13:18:22.000 118 33349.77 229.17 2367.70 38.57 2010-04-28 13:18:23.000 118 33349.64 229.18 2367.68 38.57 2010-04-28 13:18:24.000 118 33349.79 229.16 2367.73 38.57 2010-04-28 13:18:25.000 118 33349.57 229.14 2367.70 38.57 2010-04-28 13:18:26.000 118 33349.60 229.19 2367.78 38.57 2010-04-28 13:18:27.000 118 33349.69 229.18 2367.76 38.57 2010-04-28 13:18:28.000 118 33349.68 229.20 2367.72 38.58 2010-04-28 13:18:29.000 118 33349.63 229.18 2367.74 38.57 2010-04-28 13:18:30.000 118 33349.56 229.22 2367.64 38.57 2010-04-28 13:18:31.000 118 33349.64 229.20 2367.68 38.57 2010-04-28 13:18:32.000 118 33349.57 229.18 2367.68 38.57 2010-04-28 13:18:33.000 118 33349.64 229.20 2367.77 38.57 2010-04-28 13:18:34.000 118 33349.53 229.21 2367.79 38.57 2010-04-28 13:18:35.000 118 33349.52 229.21 2367.75 38.57 2010-04-28 13:18:36.000 118 33349.62 229.22 2367.79 38.57 2010-04-28 13:18:37.000 118 33349.52 229.21 2367.71 38.57 2010-04-28 13:18:38.000 118 33349.56 229.20 2367.74 38.57 2010-04-28 13:18:39.000 118 33349.50 229.19 2367.71 38.57 2010-04-28 13:18:40.000 118 33349.57 229.19 2367.80 38.57 2010-04-28 13:18:41.000 118 33349.42 229.25 2367.81 38.57 2010-04-28 13:18:42.000 118 33349.47 229.22 2367.71 38.57 2010-04-28 13:18:43.000 118 33349.48 229.22 2367.77 38.57 2010-04-28 13:18:44.000 118 33349.48 229.16 2367.81 38.57 2010-04-28 13:18:45.000 118 33349.42 229.20 2367.81 38.57 2010-04-28 13:18:46.000 118 33349.45 229.27 2367.90 38.57 2010-04-28 13:18:47.000 118 33349.56 229.27 2367.77 38.57 2010-04-28 13:18:48.000 118 33349.34 229.24 2367.84 38.57 2010-04-28 13:18:49.000 118 33349.39 229.22 2367.85 38.57 2010-04-28 13:18:50.000 118 33349.44 229.27 2367.79 38.57 2010-04-28 13:18:51.000 118 33349.36 229.21 2367.72 38.57 2010-04-28 13:18:52.000 118 33349.34 229.23 2367.91 38.57 2010-04-28 13:18:53.000 118 33349.38 229.24 2367.88 38.57 2010-04-28 13:18:54.000 118 33349.44 229.26 2367.82 38.57 2010-04-28 13:18:55.000 118 33349.35 229.28 2367.80 38.57 2010-04-28 13:18:56.000 118 33349.34 229.27 2367.80 38.58 2010-04-28 13:18:57.000 118 33349.35 229.25 2367.76 38.57 2010-04-28 13:18:58.000 118 33349.27 229.24 2367.87 38.58 2010-04-28 13:18:59.000 118 33349.32 229.31 2367.96 38.57 2010-04-28 13:19:00.000 118 33349.31 229.28 2367.96 38.57 2010-04-28 13:19:01.000 118 33349.22 229.29 2367.91 38.57 2010-04-28 13:19:02.000 118 33349.31 229.31 2367.90 38.57 2010-04-28 13:19:03.000 118 33349.25 229.28 2367.84 38.57 2010-04-28 13:19:04.000 118 33349.31 229.31 2367.89 38.57 2010-04-28 13:19:05.000 118 33349.30 229.29 2367.88 38.57 2010-04-28 13:19:06.000 118 33349.19 229.34 2367.91 38.57 2010-04-28 13:19:07.000 118 33349.19 229.31 2367.97 38.57 2010-04-28 13:19:08.000 118 33349.15 229.31 2367.99 38.57 2010-04-28 13:19:09.000 118 33349.22 229.26 2367.99 38.57 2010-04-28 13:19:10.000 118 33349.15 229.31 2367.93 38.57 2010-04-28 13:19:11.000 118 33349.25 229.33 2367.95 38.57 2010-04-28 13:19:12.000 118 33349.12 229.33 2367.90 38.57 2010-04-28 13:19:13.000 118 33349.17 229.32 2367.96 38.57 2010-04-28 13:19:14.000 118 33349.16 229.31 2367.99 38.57 2010-04-28 13:19:15.000 118 33349.18 229.29 2367.96 38.58 2010-04-28 13:19:16.000 118 33349.21 229.31 2367.94 38.57 2010-04-28 13:19:17.000 118 33349.19 229.34 2367.93 38.57 2010-04-28 13:19:18.000 118 33349.18 229.38 2367.99 38.58 2010-04-28 13:19:19.000 118 33349.11 229.37 2367.94 38.58 2010-04-28 13:19:20.000 118 33349.18 229.30 2367.97 38.58 2010-04-28 13:19:21.000 118 33349.06 229.33 2367.95 38.58 2010-04-28 13:19:22.000 118 33349.10 229.34 2367.91 38.58 2010-04-28 13:19:23.000 118 33349.23 229.32 2368.06 38.57 2010-04-28 13:19:24.000 118 33349.04 229.33 2367.98 38.58 2010-04-28 13:19:25.000 118 33349.05 229.35 2368.01 38.58 2010-04-28 13:19:26.000 118 33349.06 229.35 2367.98 38.57 2010-04-28 13:19:27.000 118 33349.13 229.31 2367.94 38.58 2010-04-28 13:19:28.000 118 33349.01 229.36 2368.00 38.58 2010-04-28 13:19:29.000 118 33349.00 229.29 2368.01 38.58 2010-04-28 13:19:30.000 118 33349.10 229.37 2368.05 38.58 2010-04-28 13:19:31.000 118 33349.07 229.33 2367.97 38.58 2010-04-28 13:19:32.000 118 33349.03 229.37 2367.97 38.57 2010-04-28 13:19:33.000 118 33349.04 229.36 2368.01 38.58 2010-04-28 13:19:34.000 118 33349.01 229.35 2368.11 38.58 2010-04-28 13:19:35.000 118 33349.02 229.36 2368.05 38.58 2010-04-28 13:19:36.000 118 33349.09 229.42 2368.07 38.58 2010-04-28 13:19:37.000 118 33348.95 229.39 2368.02 38.58 2010-04-28 13:19:38.000 118 33349.04 229.36 2368.05 38.58 2010-04-28 13:19:39.000 118 33348.97 229.34 2368.05 38.58 2010-04-28 13:19:40.000 118 33349.04 229.40 2368.02 38.58 2010-04-28 13:19:41.000 118 33349.01 229.35 2368.07 38.58 2010-04-28 13:19:42.000 118 33349.03 229.39 2368.09 38.58 2010-04-28 13:19:43.000 118 33349.01 229.41 2368.10 38.58 2010-04-28 13:19:44.000 118 33348.82 229.35 2368.12 38.58 2010-04-28 13:19:45.000 118 33348.90 229.39 2368.15 38.58 2010-04-28 13:19:46.000 118 33348.85 229.34 2368.08 38.58 2010-04-28 13:19:47.000 118 33348.92 229.39 2368.16 38.58 2010-04-28 13:19:48.000 118 33348.91 229.39 2368.08 38.58 2010-04-28 13:19:49.000 118 33348.91 229.42 2368.05 38.58 2010-04-28 13:19:50.000 118 33348.95 229.41 2368.07 38.58 2010-04-28 13:19:51.000 118 33348.93 229.41 2368.01 38.58 2010-04-28 13:19:52.000 118 33348.89 229.44 2368.04 38.58 2010-04-28 13:19:53.000 118 33348.98 229.45 2368.05 38.58 2010-04-28 13:19:54.000 118 33348.82 229.38 2368.14 38.58 2010-04-28 13:19:55.000 118 33348.91 229.40 2368.13 38.58 2010-04-28 13:19:56.000 118 33348.87 229.42 2368.07 38.58 2010-04-28 13:19:57.000 118 33348.88 229.41 2368.13 38.58 2010-04-28 13:19:58.000 118 33348.90 229.44 2368.02 38.58 2010-04-28 13:19:59.000 118 33348.78 229.45 2368.17 38.58 2010-04-28 13:20:00.000 118 33348.86 229.49 2368.03 38.58 2010-04-28 13:20:01.000 118 33348.86 229.47 2368.11 38.58 2010-04-28 13:20:02.000 118 33348.79 229.43 2368.11 38.58 2010-04-28 13:20:03.000 118 33348.74 229.44 2368.08 38.58 2010-04-28 13:20:04.000 118 33348.76 229.49 2368.13 38.58 2010-04-28 13:20:05.000 118 33348.86 229.46 2368.12 38.58 2010-04-28 13:20:06.000 118 33348.86 229.46 2368.07 38.58 2010-04-28 13:20:07.000 118 33348.80 229.47 2368.12 38.58 2010-04-28 13:20:08.000 118 33348.73 229.44 2368.13 38.58 2010-04-28 13:20:09.000 118 33348.73 229.43 2368.04 38.58 2010-04-28 13:20:10.000 118 33348.81 229.46 2368.11 38.58 2010-04-28 13:20:11.000 118 33348.69 229.51 2368.17 38.58 2010-04-28 13:20:12.000 118 33348.78 229.50 2368.15 38.58 2010-04-28 13:20:13.000 118 33348.64 229.50 2368.07 38.58 2010-04-28 13:20:14.000 118 33348.60 229.50 2368.19 38.58 2010-04-28 13:20:15.000 118 33348.74 229.50 2368.00 38.58 2010-04-28 13:20:16.000 118 33348.73 229.46 2368.08 38.58 2010-04-28 13:20:17.000 118 33348.62 229.46 2368.10 38.58 2010-04-28 13:20:18.000 118 33348.61 229.50 2368.14 38.58 2010-04-28 13:20:19.000 118 33348.64 229.49 2368.11 38.58 2010-04-28 13:20:20.000 118 33348.65 229.53 2368.21 38.58 2010-04-28 13:20:21.000 118 33348.54 229.51 2368.21 38.58 2010-04-28 13:20:22.000 118 33348.60 229.52 2368.11 38.58 2010-04-28 13:20:23.000 118 33348.52 229.50 2368.26 38.58 2010-04-28 13:20:24.000 118 33348.60 229.55 2368.16 38.58 2010-04-28 13:20:25.000 118 33348.63 229.56 2368.18 38.58 2010-04-28 13:20:26.000 118 33348.64 229.56 2368.16 38.58 2010-04-28 13:20:27.000 118 33348.65 229.57 2368.21 38.58 2010-04-28 13:20:28.000 118 33348.59 229.54 2368.25 38.58 2010-04-28 13:20:29.000 118 33348.55 229.57 2368.24 38.58 2010-04-28 13:20:30.000 118 33348.54 229.59 2368.30 38.58 2010-04-28 13:20:31.000 118 33348.48 229.56 2368.28 38.58 2010-04-28 13:20:32.000 118 33348.51 229.51 2368.21 38.58 2010-04-28 13:20:33.000 118 33348.49 229.58 2368.25 38.58 2010-04-28 13:20:34.000 118 33348.57 229.60 2368.20 38.58 2010-04-28 13:20:35.000 118 33348.49 229.55 2368.17 38.58 2010-04-28 13:20:36.000 118 33348.43 229.58 2368.21 38.58 2010-04-28 13:20:37.000 118 33348.44 229.58 2368.18 38.58 2010-04-28 13:20:38.000 118 33348.46 229.56 2368.19 38.58 2010-04-28 13:20:39.000 118 33348.39 229.60 2368.21 38.58 2010-04-28 13:20:40.000 118 33348.46 229.56 2368.30 38.58 2010-04-28 13:20:41.000 118 33348.47 229.62 2368.29 38.58 2010-04-28 13:20:42.000 118 33348.54 229.61 2368.30 38.58 2010-04-28 13:20:43.000 118 33348.48 229.56 2368.24 38.58 2010-04-28 13:20:44.000 118 33348.43 229.63 2368.21 38.58 2010-04-28 13:20:45.000 118 33348.51 229.59 2368.29 38.58 2010-04-28 13:20:46.000 118 33348.42 229.53 2368.28 38.58 2010-04-28 13:20:47.000 118 33348.39 229.60 2368.29 38.58 2010-04-28 13:20:48.000 118 33348.48 229.60 2368.27 38.58 2010-04-28 13:20:49.000 118 33348.36 229.60 2368.29 38.58 2010-04-28 13:20:50.000 118 33348.39 229.65 2368.23 38.58 2010-04-28 13:20:51.000 118 33348.45 229.59 2368.28 38.58 2010-04-28 13:20:52.000 118 33348.30 229.63 2368.23 38.58 2010-04-28 13:20:53.000 118 33348.48 229.59 2368.22 38.58 2010-04-28 13:20:54.000 118 33348.35 229.64 2368.27 38.58 2010-04-28 13:20:55.000 118 33348.38 229.65 2368.28 38.58 2010-04-28 13:20:56.000 118 33348.34 229.64 2368.34 38.58 2010-04-28 13:20:57.000 118 33348.37 229.59 2368.35 38.58 2010-04-28 13:20:58.000 118 33348.30 229.62 2368.33 38.58 2010-04-28 13:20:59.000 118 33348.35 229.60 2368.37 38.58 2010-04-28 13:21:00.000 118 33348.42 229.64 2368.34 38.58 2010-04-28 13:21:01.000 118 33348.36 229.65 2368.32 38.58 2010-04-28 13:21:02.000 118 33348.43 229.63 2368.31 38.58 2010-04-28 13:21:03.000 118 33348.28 229.58 2368.39 38.58 2010-04-28 13:21:04.000 118 33348.34 229.62 2368.35 38.58 2010-04-28 13:21:05.000 118 33348.39 229.63 2368.31 38.58 2010-04-28 13:21:06.000 118 33348.30 229.57 2368.39 38.58 2010-04-28 13:21:07.000 118 33348.41 229.59 2368.39 38.58 2010-04-28 13:21:08.000 118 33348.39 229.62 2368.35 38.58 2010-04-28 13:21:09.000 118 33348.38 229.60 2368.32 38.58 2010-04-28 13:21:10.000 118 33348.43 229.65 2368.32 38.58 2010-04-28 13:21:11.000 118 33348.32 229.60 2368.33 38.58 2010-04-28 13:21:12.000 118 33348.40 229.58 2368.34 38.58 2010-04-28 13:21:13.000 118 33348.36 229.58 2368.37 38.58 2010-04-28 13:21:14.000 118 33348.35 229.63 2368.43 38.58 2010-04-28 13:21:15.000 118 33348.40 229.62 2368.37 38.58 2010-04-28 13:21:16.000 118 33348.36 229.62 2368.31 38.58 2010-04-28 13:21:17.000 118 33348.30 229.58 2368.39 38.58 2010-04-28 13:21:18.000 118 33348.33 229.63 2368.37 38.58 2010-04-28 13:21:19.000 118 33348.32 229.62 2368.40 38.57 2010-04-28 13:21:20.000 118 33348.43 229.58 2368.30 38.58 2010-04-28 13:21:21.000 118 33348.31 229.59 2368.36 38.58 2010-04-28 13:21:22.000 118 33348.35 229.62 2368.35 38.58 2010-04-28 13:21:23.000 118 33348.30 229.67 2368.24 38.58 2010-04-28 13:21:24.000 118 33348.38 229.63 2368.36 38.58 2010-04-28 13:21:25.000 118 33348.26 229.63 2368.39 38.57 2010-04-28 13:21:26.000 118 33348.33 229.65 2368.36 38.58 2010-04-28 13:21:27.000 118 33348.32 229.62 2368.42 38.57 2010-04-28 13:21:28.000 118 33348.32 229.59 2368.36 38.57 2010-04-28 13:21:29.000 118 33348.29 229.62 2368.38 38.58 2010-04-28 13:21:30.000 118 33348.51 229.59 2368.40 38.58 2010-04-28 13:21:31.000 118 33348.37 229.57 2368.41 38.57 2010-04-28 13:21:32.000 118 33348.40 229.60 2368.40 38.58 2010-04-28 13:21:33.000 118 33348.35 229.62 2368.40 38.58 2010-04-28 13:21:34.000 118 33348.32 229.60 2368.34 38.58 2010-04-28 13:21:35.000 118 33348.36 229.67 2368.28 38.57 2010-04-28 13:21:36.000 118 33348.41 229.62 2368.28 38.58 2010-04-28 13:21:37.000 118 33348.46 229.63 2368.31 38.58 2010-04-28 13:21:38.000 118 33348.44 229.58 2368.34 38.57 2010-04-28 13:21:39.000 118 33348.46 229.60 2368.33 38.57 2010-04-28 13:21:40.000 118 33348.46 229.59 2368.28 38.58 2010-04-28 13:21:41.000 118 33348.38 229.60 2368.38 38.58 2010-04-28 13:21:42.000 118 33348.51 229.60 2368.33 38.58 2010-04-28 13:21:43.000 118 33348.43 229.59 2368.35 38.58 2010-04-28 13:21:44.000 118 33348.38 229.58 2368.40 38.58 2010-04-28 13:21:45.000 118 33348.38 229.61 2368.31 38.58 2010-04-28 13:21:46.000 118 33348.39 229.61 2368.30 38.58 2010-04-28 13:21:47.000 118 33348.41 229.60 2368.35 38.58 2010-04-28 13:21:48.000 118 33348.37 229.61 2368.34 38.58 2010-04-28 13:21:49.000 118 33348.45 229.58 2368.38 38.58 2010-04-28 13:21:50.000 118 33348.45 229.58 2368.28 38.58 2010-04-28 13:21:51.000 118 33348.39 229.61 2368.25 38.58 2010-04-28 13:21:52.000 118 33348.33 229.58 2368.34 38.58 2010-04-28 13:21:53.000 118 33348.37 229.60 2368.30 38.58 2010-04-28 13:21:54.000 118 33348.36 229.65 2368.36 38.57 2010-04-28 13:21:55.000 118 33348.38 229.64 2368.30 38.58 2010-04-28 13:21:56.000 118 33348.39 229.64 2368.31 38.58 2010-04-28 13:21:57.000 118 33348.40 229.61 2368.28 38.58 2010-04-28 13:21:58.000 118 33348.36 229.64 2368.36 38.58 2010-04-28 13:21:59.000 118 33348.47 229.64 2368.32 38.58 2010-04-28 13:22:00.000 118 33348.38 229.66 2368.35 38.58 2010-04-28 13:22:01.000 118 33348.36 229.63 2368.30 38.58 2010-04-28 13:22:02.000 118 33348.40 229.60 2368.32 38.58 2010-04-28 13:22:03.000 118 33348.40 229.63 2368.32 38.58 2010-04-28 13:22:04.000 118 33348.43 229.61 2368.27 38.58 2010-04-28 13:22:05.000 118 33348.40 229.59 2368.33 38.58 2010-04-28 13:22:06.000 118 33348.32 229.61 2368.39 38.58 2010-04-28 13:22:07.000 118 33348.37 229.60 2368.37 38.58 2010-04-28 13:22:08.000 118 33348.38 229.60 2368.27 38.58 2010-04-28 13:22:09.000 118 33348.32 229.64 2368.36 38.58 2010-04-28 13:22:10.000 118 33348.43 229.61 2368.31 38.58 2010-04-28 13:22:11.000 118 33348.30 229.63 2368.32 38.58 2010-04-28 13:22:12.000 118 33348.34 229.63 2368.35 38.58 2010-04-28 13:22:13.000 118 33348.35 229.60 2368.32 38.58 2010-04-28 13:22:14.000 118 33348.40 229.63 2368.39 38.58 2010-04-28 13:22:15.000 118 33348.45 229.63 2368.37 38.58 2010-04-28 13:22:16.000 118 33348.40 229.65 2368.37 38.58 2010-04-28 13:22:17.000 118 33348.39 229.62 2368.34 38.58 2010-04-28 13:22:18.000 118 33348.43 229.60 2368.37 38.58 2010-04-28 13:22:19.000 118 33348.40 229.62 2368.33 38.58 2010-04-28 13:22:20.000 118 33348.36 229.63 2368.32 38.58 2010-04-28 13:22:21.000 118 33348.36 229.61 2368.36 38.58 2010-04-28 13:22:22.000 118 33348.26 229.59 2368.39 38.58 2010-04-28 13:22:23.000 118 33348.45 229.64 2368.27 38.58 2010-04-28 13:22:24.000 118 33348.33 229.63 2368.30 38.58 2010-04-28 13:22:25.000 118 33348.37 229.59 2368.29 38.58 2010-04-28 13:22:26.000 118 33348.35 229.66 2368.31 38.58 2010-04-28 13:22:27.000 118 33348.38 229.62 2368.33 38.58 2010-04-28 13:22:28.000 118 33348.32 229.64 2368.30 38.58 2010-04-28 13:22:29.000 118 33348.24 229.62 2368.31 38.58 2010-04-28 13:22:30.000 118 33348.34 229.62 2368.37 38.58 2010-04-28 13:22:31.000 118 33348.32 229.62 2368.38 38.58 2010-04-28 13:22:32.000 118 33348.30 229.62 2368.25 38.58 2010-04-28 13:22:33.000 118 33348.31 229.65 2368.44 38.58 2010-04-28 13:22:34.000 118 33348.33 229.67 2368.32 38.58 2010-04-28 13:22:35.000 118 33348.26 229.68 2368.34 38.58 2010-04-28 13:22:36.000 118 33348.40 229.62 2368.33 38.58 2010-04-28 13:22:37.000 118 33348.26 229.61 2368.31 38.58 2010-04-28 13:22:38.000 118 33348.35 229.62 2368.30 38.58 2010-04-28 13:22:39.000 118 33348.29 229.65 2368.32 38.58 2010-04-28 13:22:40.000 118 33348.32 229.66 2368.32 38.58 2010-04-28 13:22:41.000 118 33348.23 229.69 2368.31 38.58 2010-04-28 13:22:42.000 118 33348.30 229.65 2368.32 38.58 2010-04-28 13:22:43.000 118 33348.24 229.66 2368.29 38.58 2010-04-28 13:22:44.000 118 33348.17 229.69 2368.34 38.58 2010-04-28 13:22:45.000 118 33348.29 229.71 2368.33 38.58 2010-04-28 13:22:46.000 118 33348.21 229.68 2368.29 38.58 2010-04-28 13:22:47.000 118 33348.26 229.69 2368.40 38.58 2010-04-28 13:22:48.000 118 33348.23 229.70 2368.38 38.58 2010-04-28 13:22:49.000 118 33348.30 229.68 2368.34 38.58 2010-04-28 13:22:50.000 118 33348.36 229.70 2368.43 38.58 2010-04-28 13:22:51.000 118 33348.20 229.72 2368.28 38.58 2010-04-28 13:22:52.000 118 33348.24 229.68 2368.37 38.58 2010-04-28 13:22:53.000 118 33348.23 229.74 2368.26 38.58 2010-04-28 13:22:54.000 118 33348.07 229.73 2368.38 38.58 2010-04-28 13:22:55.000 118 33348.09 229.71 2368.39 38.58 2010-04-28 13:22:56.000 118 33348.11 229.69 2368.39 38.58 2010-04-28 13:22:57.000 118 33348.15 229.75 2368.42 38.58 2010-04-28 13:22:58.000 118 33348.10 229.70 2368.41 38.58 2010-04-28 13:22:59.000 118 33348.15 229.72 2368.40 38.58 2010-04-28 13:23:00.000 118 33348.10 229.71 2368.41 38.58 2010-04-28 13:23:01.000 118 33348.10 229.74 2368.40 38.58 2010-04-28 13:23:02.000 118 33348.02 229.75 2368.41 38.58 2010-04-28 13:23:03.000 118 33348.16 229.78 2368.37 38.58 2010-04-28 13:23:04.000 118 33347.97 229.73 2368.38 38.58 2010-04-28 13:23:05.000 118 33348.16 229.77 2368.34 38.58 2010-04-28 13:23:06.000 118 33348.10 229.80 2368.38 38.58 2010-04-28 13:23:07.000 118 33348.04 229.76 2368.41 38.58 2010-04-28 13:23:08.000 118 33348.05 229.77 2368.37 38.58 2010-04-28 13:23:09.000 118 33347.98 229.77 2368.39 38.58 2010-04-28 13:23:10.000 118 33347.87 229.78 2368.49 38.58 2010-04-28 13:23:11.000 118 33347.92 229.81 2368.44 38.58 2010-04-28 13:23:12.000 118 33348.05 229.85 2368.45 38.58 2010-04-28 13:23:13.000 118 33348.00 229.81 2368.43 38.58 2010-04-28 13:23:14.000 118 33348.04 229.82 2368.44 38.58 2010-04-28 13:23:15.000 118 33347.96 229.88 2368.39 38.58 2010-04-28 13:23:16.000 118 33347.95 229.84 2368.39 38.58 2010-04-28 13:23:17.000 118 33347.95 229.88 2368.35 38.58 2010-04-28 13:23:18.000 118 33347.82 229.87 2368.40 38.58 2010-04-28 13:23:19.000 118 33347.92 229.86 2368.47 38.58 2010-04-28 13:23:20.000 118 33347.93 229.84 2368.45 38.58 2010-04-28 13:23:21.000 118 33347.90 229.88 2368.49 38.58 2010-04-28 13:23:22.000 118 33347.99 229.84 2368.44 38.58 2010-04-28 13:23:23.000 118 33347.85 229.86 2368.41 38.58 2010-04-28 13:23:24.000 118 33347.93 229.89 2368.41 38.58 2010-04-28 13:23:25.000 118 33347.77 229.86 2368.44 38.58 2010-04-28 13:23:26.000 118 33347.90 229.90 2368.45 38.58 2010-04-28 13:23:27.000 118 33347.79 229.92 2368.52 38.58 2010-04-28 13:23:28.000 118 33347.78 229.91 2368.53 38.58 2010-04-28 13:23:29.000 118 33347.80 229.90 2368.47 38.58 2010-04-28 13:23:30.000 118 33347.77 229.89 2368.51 38.58 2010-04-28 13:23:31.000 118 33347.79 229.87 2368.53 38.58 2010-04-28 13:23:32.000 118 33347.77 229.90 2368.49 38.58 2010-04-28 13:23:33.000 118 33347.78 229.88 2368.52 38.58 2010-04-28 13:23:34.000 118 33347.69 229.92 2368.60 38.58 2010-04-28 13:23:35.000 118 33347.77 229.92 2368.64 38.58 2010-04-28 13:23:36.000 118 33347.77 229.99 2368.59 38.58 2010-04-28 13:23:37.000 118 33347.72 229.99 2368.55 38.58 2010-04-28 13:23:38.000 118 33347.67 229.99 2368.64 38.58 2010-04-28 13:23:39.000 118 33347.65 229.96 2368.56 38.58 2010-04-28 13:23:40.000 118 33347.62 229.96 2368.58 38.58 2010-04-28 13:23:41.000 118 33347.74 229.96 2368.61 38.58 2010-04-28 13:23:42.000 118 33347.49 229.92 2368.64 38.58 2010-04-28 13:23:43.000 118 33347.62 229.93 2368.68 38.58 2010-04-28 13:23:44.000 118 33347.64 229.98 2368.59 38.58 2010-04-28 13:23:45.000 118 33347.57 229.99 2368.65 38.58 2010-04-28 13:23:46.000 118 33347.62 229.98 2368.68 38.58 2010-04-28 13:23:47.000 118 33347.50 229.99 2368.62 38.58 2010-04-28 13:23:48.000 118 33347.64 229.98 2368.64 38.58 2010-04-28 13:23:49.000 118 33347.63 229.95 2368.55 38.58 2010-04-28 13:23:50.000 118 33347.55 229.97 2368.59 38.58 2010-04-28 13:23:51.000 118 33347.51 230.00 2368.68 38.58 2010-04-28 13:23:52.000 118 33347.47 230.01 2368.64 38.58 2010-04-28 13:23:53.000 118 33347.55 230.04 2368.65 38.58 2010-04-28 13:23:54.000 118 33347.57 230.01 2368.65 38.58 2010-04-28 13:23:55.000 118 33347.54 229.97 2368.68 38.58 2010-04-28 13:23:56.000 118 33347.53 230.03 2368.67 38.58 2010-04-28 13:23:57.000 118 33347.52 229.99 2368.71 38.58 2010-04-28 13:23:58.000 118 33347.61 230.00 2368.78 38.58 2010-04-28 13:23:59.000 118 33347.66 230.03 2368.71 38.58 2010-04-28 13:24:00.000 118 33347.41 230.02 2368.65 38.58 2010-04-28 13:24:01.000 118 33347.53 230.00 2368.61 38.58 2010-04-28 13:24:02.000 118 33347.46 230.06 2368.72 38.58 2010-04-28 13:24:03.000 118 33347.53 230.00 2368.72 38.58 2010-04-28 13:24:04.000 118 33347.45 230.03 2368.80 38.58 2010-04-28 13:24:05.000 118 33347.58 230.06 2368.74 38.58 2010-04-28 13:24:06.000 118 33347.33 230.03 2368.73 38.58 2010-04-28 13:24:07.000 118 33347.47 230.02 2368.79 38.58 2010-04-28 13:24:08.000 118 33347.46 230.02 2368.70 38.58 2010-04-28 13:24:09.000 118 33347.45 230.06 2368.72 38.58 2010-04-28 13:24:10.000 118 33347.28 230.09 2368.75 38.58 2010-04-28 13:24:11.000 118 33347.47 230.04 2368.87 38.58 2010-04-28 13:24:12.000 118 33347.42 230.05 2368.84 38.58 2010-04-28 13:24:13.000 118 33347.37 230.04 2368.81 38.58 2010-04-28 13:24:14.000 118 33347.34 230.05 2368.70 38.58 2010-04-28 13:24:15.000 118 33347.40 230.02 2368.86 38.58 2010-04-28 13:24:16.000 118 33347.32 230.06 2368.82 38.58 2010-04-28 13:24:17.000 118 33347.45 230.08 2368.77 38.58 2010-04-28 13:24:18.000 118 33347.35 230.06 2368.75 38.58 2010-04-28 13:24:19.000 118 33347.41 230.06 2368.76 38.57 2010-04-28 13:24:20.000 118 33347.27 230.09 2368.83 38.58 2010-04-28 13:24:21.000 118 33347.35 230.12 2368.81 38.57 2010-04-28 13:24:22.000 118 33347.34 230.02 2368.81 38.58 2010-04-28 13:24:23.000 118 33347.31 230.07 2368.90 38.57 2010-04-28 13:24:24.000 118 33347.31 230.06 2368.89 38.57 2010-04-28 13:24:25.000 118 33347.31 230.05 2368.79 38.58 2010-04-28 13:24:26.000 118 33347.36 230.07 2368.83 38.57 2010-04-28 13:24:27.000 118 33347.36 230.03 2368.87 38.57 2010-04-28 13:24:28.000 118 33347.29 230.04 2368.87 38.58 2010-04-28 13:24:29.000 118 33347.29 230.04 2368.90 38.58 2010-04-28 13:24:30.000 118 33347.31 230.09 2368.85 38.58 2010-04-28 13:24:31.000 118 33347.27 230.07 2368.87 38.58 2010-04-28 13:24:32.000 118 33347.34 230.10 2368.79 38.58 2010-04-28 13:24:33.000 118 33347.30 230.07 2368.89 38.58 2010-04-28 13:24:34.000 118 33347.31 230.12 2368.89 38.58 2010-04-28 13:24:35.000 118 33347.25 230.11 2368.91 38.57 2010-04-28 13:24:36.000 118 33347.34 230.08 2368.89 38.57 2010-04-28 13:24:37.000 118 33347.24 230.06 2368.91 38.58 2010-04-28 13:24:38.000 118 33347.25 230.07 2368.88 38.58 2010-04-28 13:24:39.000 118 33347.23 230.06 2368.89 38.57 2010-04-28 13:24:40.000 118 33347.30 230.11 2368.77 38.58 2010-04-28 13:24:41.000 118 33347.22 230.12 2368.95 38.57 2010-04-28 13:24:42.000 118 33347.14 230.09 2368.89 38.58 2010-04-28 13:24:43.000 118 33347.12 230.10 2368.91 38.57 2010-04-28 13:24:44.000 118 33347.21 230.12 2368.92 38.57 2010-04-28 13:24:45.000 118 33347.17 230.07 2368.91 38.57 2010-04-28 13:24:46.000 118 33347.13 230.10 2368.91 38.57 2010-04-28 13:24:47.000 118 33347.25 230.11 2368.96 38.57 2010-04-28 13:24:48.000 118 33346.96 230.12 2368.93 38.58 2010-04-28 13:24:49.000 118 33347.08 230.10 2368.86 38.57 2010-04-28 13:24:50.000 118 33347.13 230.13 2368.93 38.58 2010-04-28 13:24:51.000 118 33347.12 230.09 2368.96 38.57 2010-04-28 13:24:52.000 118 33347.03 230.11 2368.97 38.57 2010-04-28 13:24:53.000 118 33347.19 230.13 2368.88 38.57 2010-04-28 13:24:54.000 118 33347.03 230.10 2368.98 38.57 2010-04-28 13:24:55.000 118 33347.04 230.14 2368.90 38.58 2010-04-28 13:24:56.000 118 33347.04 230.10 2368.86 38.58 2010-04-28 13:24:57.000 118 33347.06 230.13 2369.00 38.57 2010-04-28 13:24:58.000 118 33347.00 230.13 2368.97 38.57 2010-04-28 13:24:59.000 118 33347.09 230.17 2368.91 38.57 2010-04-28 13:25:00.000 118 33347.18 230.12 2368.87 38.58 2010-04-28 13:25:01.000 118 33346.92 230.12 2368.93 38.57 2010-04-28 13:25:02.000 118 33347.02 230.13 2369.02 38.57 2010-04-28 13:25:03.000 118 33347.02 230.18 2368.95 38.57 2010-04-28 13:25:04.000 118 33347.03 230.16 2369.06 38.57 2010-04-28 13:25:05.000 118 33347.10 230.15 2369.03 38.57 2010-04-28 13:25:06.000 118 33346.96 230.18 2368.96 38.58 2010-04-28 13:25:07.000 118 33346.93 230.18 2369.01 38.57 2010-04-28 13:25:08.000 118 33346.97 230.18 2368.95 38.57 2010-04-28 13:25:09.000 118 33347.00 230.16 2368.99 38.57 2010-04-28 13:25:10.000 118 33346.89 230.18 2368.97 38.57 2010-04-28 13:25:11.000 118 33346.93 230.21 2369.05 38.57 2010-04-28 13:25:12.000 118 33346.99 230.16 2369.08 38.57 2010-04-28 13:25:13.000 118 33346.92 230.16 2369.02 38.57 2010-04-28 13:25:14.000 118 33346.92 230.21 2369.06 38.57 2010-04-28 13:25:15.000 118 33346.91 230.18 2369.01 38.57 2010-04-28 13:25:16.000 118 33347.03 230.18 2368.97 38.57 2010-04-28 13:25:17.000 118 33346.92 230.24 2369.00 38.58 2010-04-28 13:25:18.000 118 33346.94 230.23 2369.01 38.57 2010-04-28 13:25:19.000 118 33346.93 230.21 2369.07 38.57 2010-04-28 13:25:20.000 118 33346.87 230.17 2369.06 38.58 2010-04-28 13:25:21.000 118 33346.90 230.12 2369.03 38.57 2010-04-28 13:25:22.000 118 33346.88 230.16 2369.04 38.57 2010-04-28 13:25:23.000 118 33346.92 230.22 2369.01 38.57 2010-04-28 13:25:24.000 118 33346.84 230.17 2369.06 38.58 2010-04-28 13:25:25.000 118 33346.89 230.20 2369.05 38.58 2010-04-28 13:25:26.000 118 33346.88 230.23 2369.02 38.57 2010-04-28 13:25:27.000 118 33346.85 230.18 2369.08 38.57 2010-04-28 13:25:28.000 118 33346.85 230.21 2369.00 38.57 2010-04-28 13:25:29.000 118 33346.87 230.21 2369.17 38.58 2010-04-28 13:25:30.000 118 33346.82 230.21 2369.11 38.58 2010-04-28 13:25:31.000 118 33346.88 230.18 2369.12 38.57 2010-04-28 13:25:32.000 118 33346.90 230.20 2369.10 38.57 2010-04-28 13:25:33.000 118 33346.81 230.21 2369.14 38.57 2010-04-28 13:25:34.000 118 33346.77 230.19 2369.11 38.57 2010-04-28 13:25:35.000 118 33346.85 230.23 2369.12 38.58 2010-04-28 13:25:36.000 118 33346.89 230.16 2369.09 38.57 2010-04-28 13:25:37.000 118 33346.82 230.20 2369.11 38.57 2010-04-28 13:25:38.000 118 33346.88 230.22 2369.14 38.57 2010-04-28 13:25:39.000 118 33346.83 230.20 2369.06 38.57 2010-04-28 13:25:40.000 118 33346.78 230.18 2369.09 38.57 2010-04-28 13:25:41.000 118 33346.90 230.17 2369.11 38.57 2010-04-28 13:25:42.000 118 33346.83 230.21 2369.16 38.57 2010-04-28 13:25:43.000 118 33346.84 230.19 2369.10 38.57 2010-04-28 13:25:44.000 118 33346.81 230.22 2369.16 38.57 2010-04-28 13:25:45.000 118 33346.80 230.21 2369.11 38.57 2010-04-28 13:25:46.000 118 33346.72 230.22 2369.06 38.57 2010-04-28 13:25:47.000 118 33346.80 230.19 2369.14 38.57 2010-04-28 13:25:48.000 118 33346.86 230.18 2369.15 38.57 2010-04-28 13:25:49.000 118 33346.75 230.19 2369.14 38.57 2010-04-28 13:25:50.000 118 33346.82 230.21 2369.13 38.57 2010-04-28 13:25:51.000 118 33346.80 230.21 2369.13 38.57 2010-04-28 13:25:52.000 118 33346.81 230.19 2369.17 38.57 2010-04-28 13:25:53.000 118 33346.80 230.22 2369.08 38.57 2010-04-28 13:25:54.000 118 33346.80 230.23 2369.15 38.57 2010-04-28 13:25:55.000 118 33346.82 230.22 2369.11 38.57 2010-04-28 13:25:56.000 118 33346.75 230.26 2369.18 38.57 2010-04-28 13:25:57.000 118 33346.74 230.23 2369.17 38.57 2010-04-28 13:25:58.000 118 33346.81 230.22 2369.08 38.57 2010-04-28 13:25:59.000 118 33346.78 230.26 2369.17 38.57 2010-04-28 13:26:00.000 118 33346.74 230.20 2369.08 38.57 2010-04-28 13:26:01.000 118 33346.77 230.23 2369.17 38.57 2010-04-28 13:26:02.000 118 33346.70 230.21 2369.22 38.57 2010-04-28 13:26:03.000 118 33346.80 230.28 2369.09 38.57 2010-04-28 13:26:04.000 118 33346.81 230.23 2369.08 38.57 2010-04-28 13:26:05.000 118 33346.77 230.26 2369.20 38.57 2010-04-28 13:26:06.000 118 33346.74 230.24 2369.21 38.57 2010-04-28 13:26:07.000 118 33346.74 230.26 2369.17 38.57 2010-04-28 13:26:08.000 118 33346.83 230.26 2369.19 38.57 2010-04-28 13:26:09.000 118 33346.78 230.26 2369.12 38.57 2010-04-28 13:26:10.000 118 33346.88 230.26 2369.22 38.57 2010-04-28 13:26:11.000 118 33346.78 230.24 2369.12 38.57 2010-04-28 13:26:12.000 118 33346.76 230.24 2369.14 38.57 2010-04-28 13:26:13.000 118 33346.73 230.22 2369.12 38.57 2010-04-28 13:26:14.000 118 33346.81 230.23 2369.12 38.57 2010-04-28 13:26:15.000 118 33346.74 230.22 2369.22 38.57 2010-04-28 13:26:16.000 118 33346.77 230.28 2369.08 38.57 2010-04-28 13:26:17.000 118 33346.65 230.26 2369.19 38.57 2010-04-28 13:26:18.000 118 33346.84 230.25 2369.20 38.57 2010-04-28 13:26:19.000 118 33346.74 230.24 2369.20 38.57 2010-04-28 13:26:20.000 118 33346.81 230.27 2369.20 38.57 2010-04-28 13:26:21.000 118 33346.77 230.25 2369.20 38.57 2010-04-28 13:26:22.000 118 33346.74 230.26 2369.15 38.57 2010-04-28 13:26:23.000 118 33346.87 230.26 2369.23 38.57 2010-04-28 13:26:24.000 118 33346.74 230.24 2369.17 38.57 2010-04-28 13:26:25.000 118 33346.84 230.26 2369.17 38.57 2010-04-28 13:26:26.000 118 33346.79 230.24 2369.18 38.57 2010-04-28 13:26:27.000 118 33346.78 230.23 2369.12 38.57 2010-04-28 13:26:28.000 118 33346.68 230.28 2369.06 38.57 2010-04-28 13:26:29.000 118 33346.80 230.27 2369.02 38.57 2010-04-28 13:26:30.000 118 33346.80 230.26 2369.18 38.57 2010-04-28 13:26:31.000 118 33346.79 230.25 2369.17 38.57 2010-04-28 13:26:32.000 118 33346.80 230.26 2369.11 38.57 2010-04-28 13:26:33.000 118 33346.68 230.27 2369.12 38.57 2010-04-28 13:26:34.000 118 33346.74 230.25 2369.12 38.57 2010-04-28 13:26:35.000 118 33346.74 230.31 2369.14 38.57 2010-04-28 13:26:36.000 118 33346.75 230.27 2369.18 38.57 2010-04-28 13:26:37.000 118 33346.80 230.28 2369.17 38.57 2010-04-28 13:26:38.000 118 33346.75 230.29 2369.17 38.57 2010-04-28 13:26:39.000 118 33346.79 230.29 2369.14 38.57 2010-04-28 13:26:40.000 118 33346.67 230.29 2369.09 38.57 2010-04-28 13:26:41.000 118 33346.83 230.31 2369.07 38.57 2010-04-28 13:26:42.000 118 33346.86 230.32 2369.13 38.57 2010-04-28 13:26:43.000 118 33346.79 230.31 2369.05 38.57 2010-04-28 13:26:44.000 118 33346.81 230.32 2369.10 38.57 2010-04-28 13:26:45.000 118 33346.81 230.35 2369.12 38.57 2010-04-28 13:26:46.000 118 33346.75 230.37 2369.12 38.57 2010-04-28 13:26:47.000 118 33346.89 230.34 2369.11 38.57 2010-04-28 13:26:48.000 118 33346.89 230.29 2369.13 38.57 2010-04-28 13:26:49.000 118 33346.84 230.29 2369.11 38.57 2010-04-28 13:26:50.000 118 33346.86 230.31 2369.17 38.57 2010-04-28 13:26:51.000 118 33346.88 230.35 2369.20 38.57 2010-04-28 13:26:52.000 118 33346.84 230.34 2369.19 38.57 2010-04-28 13:26:53.000 118 33346.84 230.36 2369.13 38.57 2010-04-28 13:26:54.000 118 33346.90 230.34 2369.07 38.57 2010-04-28 13:26:55.000 118 33346.88 230.33 2369.13 38.57 2010-04-28 13:26:56.000 118 33346.83 230.39 2369.14 38.57 2010-04-28 13:26:57.000 118 33346.83 230.35 2369.07 38.57 2010-04-28 13:26:58.000 118 33346.87 230.36 2369.14 38.57 2010-04-28 13:26:59.000 118 33346.80 230.36 2369.15 38.57 2010-04-28 13:27:00.000 118 33346.90 230.38 2369.08 38.57 2010-04-28 13:27:01.000 118 33346.82 230.38 2369.02 38.57 2010-04-28 13:27:02.000 118 33346.80 230.36 2369.14 38.57 2010-04-28 13:27:03.000 118 33346.86 230.38 2369.12 38.57 2010-04-28 13:27:04.000 118 33346.86 230.39 2369.14 38.57 2010-04-28 13:27:05.000 118 33346.87 230.37 2369.07 38.57 2010-04-28 13:27:06.000 118 33346.82 230.41 2369.04 38.57 2010-04-28 13:27:07.000 118 33346.77 230.46 2369.08 38.57 2010-04-28 13:27:08.000 118 33346.90 230.42 2369.03 38.57 2010-04-28 13:27:09.000 118 33346.87 230.43 2369.13 38.57 2010-04-28 13:27:10.000 118 33346.94 230.49 2369.16 38.57 2010-04-28 13:27:11.000 118 33346.80 230.45 2369.12 38.57 2010-04-28 13:27:12.000 118 33346.84 230.40 2369.19 38.57 2010-04-28 13:27:13.000 118 33346.91 230.43 2369.13 38.57 2010-04-28 13:27:14.000 118 33346.97 230.45 2369.12 38.57 2010-04-28 13:27:15.000 118 33346.78 230.41 2369.07 38.57 2010-04-28 13:27:16.000 118 33346.83 230.45 2369.02 38.57 2010-04-28 13:27:17.000 118 33346.92 230.48 2369.13 38.57 2010-04-28 13:27:18.000 118 33346.90 230.49 2369.09 38.57 2010-04-28 13:27:19.000 118 33346.83 230.47 2369.09 38.57 2010-04-28 13:27:20.000 118 33346.84 230.47 2369.08 38.57 2010-04-28 13:27:21.000 118 33346.83 230.48 2369.15 38.57 2010-04-28 13:27:22.000 118 33346.90 230.48 2369.14 38.57 2010-04-28 13:27:23.000 118 33346.82 230.51 2369.08 38.57 2010-04-28 13:27:24.000 118 33346.87 230.49 2369.21 38.57 2010-04-28 13:27:25.000 118 33346.87 230.50 2369.13 38.57 2010-04-28 13:27:26.000 118 33346.86 230.49 2369.19 38.57 2010-04-28 13:27:27.000 118 33346.94 230.55 2369.12 38.57 2010-04-28 13:27:28.000 118 33346.90 230.53 2369.17 38.57 2010-04-28 13:27:29.000 118 33346.83 230.49 2369.11 38.57 2010-04-28 13:27:30.000 118 33346.90 230.51 2369.10 38.57 2010-04-28 13:27:31.000 118 33346.84 230.49 2369.07 38.57 2010-04-28 13:27:32.000 118 33346.92 230.51 2369.14 38.57 2010-04-28 13:27:33.000 118 33346.87 230.53 2369.03 38.57 2010-04-28 13:27:34.000 118 33346.97 230.52 2369.12 38.57 2010-04-28 13:27:35.000 118 33346.94 230.56 2369.21 38.57 2010-04-28 13:27:36.000 118 33346.85 230.53 2369.09 38.57 2010-04-28 13:27:37.000 118 33346.98 230.52 2369.11 38.57 2010-04-28 13:27:38.000 118 33347.00 230.56 2369.14 38.57 2010-04-28 13:27:39.000 118 33346.89 230.56 2369.14 38.57 2010-04-28 13:27:40.000 118 33346.90 230.55 2369.05 38.57 2010-04-28 13:27:41.000 118 33347.05 230.57 2369.11 38.57 2010-04-28 13:27:42.000 118 33346.89 230.57 2369.11 38.57 2010-04-28 13:27:43.000 118 33346.93 230.54 2369.12 38.57 2010-04-28 13:27:44.000 118 33346.90 230.57 2369.10 38.57 2010-04-28 13:27:45.000 118 33347.05 230.54 2369.14 38.57 2010-04-28 13:27:46.000 118 33346.99 230.57 2369.15 38.57 2010-04-28 13:27:47.000 118 33346.99 230.54 2369.01 38.57 2010-04-28 13:27:48.000 118 33347.09 230.54 2369.11 38.57 2010-04-28 13:27:49.000 118 33346.96 230.52 2369.03 38.57 2010-04-28 13:27:50.000 118 33347.09 230.52 2369.12 38.57 2010-04-28 13:27:51.000 118 33347.02 230.58 2369.11 38.57 2010-04-28 13:27:52.000 118 33347.04 230.60 2369.14 38.57 2010-04-28 13:27:53.000 118 33347.08 230.53 2369.08 38.57 2010-04-28 13:27:54.000 118 33347.00 230.53 2369.09 38.57 2010-04-28 13:27:55.000 118 33347.02 230.53 2369.11 38.57 2010-04-28 13:27:56.000 118 33347.06 230.59 2369.09 38.57 2010-04-28 13:27:57.000 118 33346.99 230.54 2369.15 38.57 2010-04-28 13:27:58.000 118 33347.03 230.55 2369.01 38.57 2010-04-28 13:27:59.000 118 33347.15 230.57 2369.06 38.57 2010-04-28 13:28:00.000 118 33347.07 230.57 2369.05 38.57 2010-04-28 13:28:01.000 118 33347.17 230.56 2369.01 38.57 2010-04-28 13:28:02.000 118 33347.11 230.58 2369.02 38.57 2010-04-28 13:28:03.000 118 33347.15 230.57 2369.09 38.57 2010-04-28 13:28:04.000 118 33347.02 230.58 2369.17 38.57 2010-04-28 13:28:05.000 118 33347.08 230.58 2369.12 38.57 2010-04-28 13:28:06.000 118 33347.17 230.57 2368.99 38.57 2010-04-28 13:28:07.000 118 33347.15 230.55 2368.99 38.57 2010-04-28 13:28:08.000 118 33347.18 230.62 2368.95 38.57 2010-04-28 13:28:09.000 118 33347.14 230.58 2369.03 38.57 2010-04-28 13:28:10.000 118 33347.17 230.56 2369.03 38.57 2010-04-28 13:28:11.000 118 33347.14 230.57 2368.98 38.57 2010-04-28 13:28:12.000 118 33347.18 230.59 2369.02 38.57 2010-04-28 13:28:13.000 118 33347.16 230.59 2368.95 38.57 2010-04-28 13:28:14.000 118 33347.14 230.58 2368.92 38.57 2010-04-28 13:28:15.000 118 33347.21 230.58 2369.03 38.57 2010-04-28 13:28:16.000 118 33347.12 230.60 2369.02 38.57 2010-04-28 13:28:17.000 118 33347.15 230.54 2368.99 38.57 2010-04-28 13:28:18.000 118 33347.16 230.63 2368.95 38.57 2010-04-28 13:28:19.000 118 33347.12 230.57 2368.99 38.57 2010-04-28 13:28:20.000 118 33347.19 230.60 2368.97 38.57 2010-04-28 13:28:21.000 118 33347.22 230.57 2368.98 38.57 2010-04-28 13:28:22.000 118 33347.15 230.56 2369.05 38.57 2010-04-28 13:28:23.000 118 33347.18 230.57 2369.06 38.57 2010-04-28 13:28:24.000 118 33347.18 230.59 2368.97 38.57 2010-04-28 13:28:25.000 118 33347.21 230.56 2368.99 38.57 2010-04-28 13:28:26.000 118 33347.21 230.59 2369.03 38.57 2010-04-28 13:28:27.000 118 33347.20 230.59 2369.02 38.57 2010-04-28 13:28:28.000 118 33347.17 230.60 2368.99 38.57 2010-04-28 13:28:29.000 118 33347.30 230.56 2369.00 38.57 2010-04-28 13:28:30.000 118 33347.19 230.62 2369.06 38.57 2010-04-28 13:28:31.000 118 33347.18 230.61 2368.92 38.57 2010-04-28 13:28:32.000 118 33347.19 230.61 2368.93 38.57 2010-04-28 13:28:33.000 118 33347.22 230.65 2368.94 38.57 2010-04-28 13:28:34.000 118 33347.27 230.56 2368.93 38.57 2010-04-28 13:28:35.000 118 33347.19 230.64 2368.98 38.57 2010-04-28 13:28:36.000 118 33347.31 230.63 2368.95 38.57 2010-04-28 13:28:37.000 118 33347.21 230.59 2368.98 38.57 2010-04-28 13:28:38.000 118 33347.22 230.65 2368.95 38.57 2010-04-28 13:28:39.000 118 33347.18 230.61 2368.90 38.57 2010-04-28 13:28:40.000 118 33347.23 230.61 2368.95 38.57 2010-04-28 13:28:41.000 118 33347.12 230.60 2368.97 38.57 2010-04-28 13:28:42.000 118 33347.25 230.65 2368.96 38.57 2010-04-28 13:28:43.000 118 33347.19 230.59 2368.87 38.57 2010-04-28 13:28:44.000 118 33347.24 230.60 2368.91 38.57 2010-04-28 13:28:45.000 118 33347.25 230.64 2368.90 38.57 2010-04-28 13:28:46.000 118 33347.19 230.63 2368.95 38.57 2010-04-28 13:28:47.000 118 33347.12 230.67 2368.97 38.57 2010-04-28 13:28:48.000 118 33347.23 230.61 2368.93 38.57 2010-04-28 13:28:49.000 118 33347.21 230.62 2368.95 38.57 2010-04-28 13:28:50.000 118 33347.19 230.63 2368.90 38.57 2010-04-28 13:28:51.000 118 33347.22 230.68 2368.98 38.57 2010-04-28 13:28:52.000 118 33347.19 230.64 2368.89 38.57 2010-04-28 13:28:53.000 118 33347.22 230.67 2368.91 38.57 2010-04-28 13:28:54.000 118 33347.13 230.66 2368.91 38.57 2010-04-28 13:28:55.000 118 33347.18 230.65 2368.87 38.57 2010-04-28 13:28:56.000 118 33347.17 230.69 2369.00 38.57 2010-04-28 13:28:57.000 118 33347.20 230.71 2368.92 38.57 2010-04-28 13:28:58.000 118 33347.21 230.69 2368.99 38.57 2010-04-28 13:28:59.000 118 33347.14 230.67 2368.91 38.57 2010-04-28 13:29:00.000 118 33347.10 230.68 2368.98 38.57 2010-04-28 13:29:01.000 118 33347.12 230.70 2368.93 38.57 2010-04-28 13:29:02.000 118 33347.16 230.69 2368.96 38.57 2010-04-28 13:29:03.000 118 33347.13 230.69 2368.93 38.57 2010-04-28 13:29:04.000 118 33347.12 230.70 2368.89 38.57 2010-04-28 13:29:05.000 118 33347.15 230.73 2368.91 38.57 2010-04-28 13:29:06.000 118 33347.15 230.73 2368.90 38.57 2010-04-28 13:29:07.000 118 33347.14 230.73 2368.90 38.57 2010-04-28 13:29:08.000 118 33347.18 230.73 2368.96 38.57 2010-04-28 13:29:09.000 118 33347.06 230.71 2368.97 38.57 2010-04-28 13:29:10.000 118 33347.19 230.73 2368.95 38.57 2010-04-28 13:29:11.000 118 33347.21 230.75 2368.90 38.57 2010-04-28 13:29:12.000 118 33347.11 230.74 2368.97 38.57 2010-04-28 13:29:13.000 118 33347.19 230.72 2368.93 38.57 2010-04-28 13:29:14.000 118 33347.12 230.76 2368.96 38.57 2010-04-28 13:29:15.000 118 33347.06 230.74 2368.95 38.57 2010-04-28 13:29:16.000 118 33347.08 230.72 2368.89 38.57 2010-04-28 13:29:17.000 118 33347.01 230.75 2368.93 38.57 2010-04-28 13:29:18.000 118 33347.14 230.79 2369.01 38.57 2010-04-28 13:29:19.000 118 33347.02 230.76 2368.98 38.57 2010-04-28 13:29:20.000 118 33346.98 230.77 2368.95 38.57 2010-04-28 13:29:21.000 118 33347.10 230.79 2368.97 38.57 2010-04-28 13:29:22.000 118 33347.08 230.79 2368.89 38.57 2010-04-28 13:29:23.000 118 33347.03 230.82 2368.96 38.57 2010-04-28 13:29:24.000 118 33347.03 230.79 2368.96 38.57 2010-04-28 13:29:25.000 118 33346.98 230.78 2369.02 38.57 2010-04-28 13:29:26.000 118 33346.97 230.77 2368.97 38.57 2010-04-28 13:29:27.000 118 33346.92 230.80 2368.94 38.57 2010-04-28 13:29:28.000 118 33346.94 230.83 2369.01 38.57 2010-04-28 13:29:29.000 118 33346.99 230.84 2368.95 38.57 2010-04-28 13:29:30.000 118 33346.90 230.83 2368.96 38.57 2010-04-28 13:29:31.000 118 33346.85 230.86 2369.00 38.57 2010-04-28 13:29:32.000 118 33346.93 230.85 2369.12 38.57 2010-04-28 13:29:33.000 118 33346.84 230.87 2369.09 38.57 2010-04-28 13:29:34.000 118 33346.83 230.86 2369.08 38.57 2010-04-28 13:29:35.000 118 33346.89 230.86 2369.02 38.57 2010-04-28 13:29:36.000 118 33346.85 230.84 2369.05 38.57 2010-04-28 13:29:37.000 118 33346.87 230.86 2369.08 38.57 2010-04-28 13:29:38.000 118 33346.80 230.83 2369.06 38.57 2010-04-28 13:29:39.000 118 33346.84 230.80 2369.11 38.57 2010-04-28 13:29:40.000 118 33346.80 230.86 2369.08 38.57 2010-04-28 13:29:41.000 118 33346.94 230.88 2369.12 38.57 2010-04-28 13:29:42.000 118 33346.86 230.84 2369.08 38.57 2010-04-28 13:29:43.000 118 33346.83 230.84 2369.08 38.57 2010-04-28 13:29:44.000 118 33346.90 230.80 2369.09 38.57 2010-04-28 13:29:45.000 118 33346.85 230.91 2369.19 38.57 2010-04-28 13:29:46.000 118 33346.77 230.85 2369.15 38.57 2010-04-28 13:29:47.000 118 33346.85 230.85 2369.14 38.57 2010-04-28 13:29:48.000 118 33346.84 230.83 2369.18 38.57 2010-04-28 13:29:49.000 118 33346.80 230.82 2369.18 38.57 2010-04-28 13:29:50.000 118 33346.80 230.81 2369.19 38.57 2010-04-28 13:29:51.000 118 33346.77 230.86 2369.19 38.57 2010-04-28 13:29:52.000 118 33346.85 230.85 2369.17 38.57 2010-04-28 13:29:53.000 118 33346.81 230.88 2369.10 38.57 2010-04-28 13:29:54.000 118 33346.79 230.85 2369.09 38.57 2010-04-28 13:29:55.000 118 33346.77 230.88 2369.09 38.57 2010-04-28 13:29:56.000 118 33346.72 230.87 2369.17 38.57 2010-04-28 13:29:57.000 118 33346.76 230.86 2369.23 38.57 2010-04-28 13:29:58.000 118 33346.75 230.86 2369.17 38.57 2010-04-28 13:29:59.000 118 33346.78 230.81 2369.08 38.57 2010-04-28 13:30:00.000 118 33346.79 230.82 2369.24 38.57 2010-04-28 13:30:01.000 118 33346.65 230.81 2369.11 38.57 2010-04-28 13:30:02.000 118 33346.71 230.90 2369.15 38.57 2010-04-28 13:30:03.000 118 33346.71 230.86 2369.08 38.57 2010-04-28 13:30:04.000 118 33346.74 230.86 2369.11 38.57 2010-04-28 13:30:05.000 118 33346.80 230.82 2369.13 38.57 2010-04-28 13:30:06.000 118 33346.73 230.85 2369.24 38.57 2010-04-28 13:30:07.000 118 33346.71 230.86 2369.27 38.57 2010-04-28 13:30:08.000 118 33346.70 230.86 2369.26 38.57 2010-04-28 13:30:09.000 118 33346.72 230.85 2369.19 38.57 2010-04-28 13:30:10.000 118 33346.72 230.83 2369.13 38.57 2010-04-28 13:30:11.000 118 33346.68 230.80 2369.11 38.57 2010-04-28 13:30:12.000 118 33346.77 230.91 2369.21 38.57 2010-04-28 13:30:13.000 118 33346.69 230.84 2369.24 38.57 2010-04-28 13:30:14.000 118 33346.69 230.87 2369.14 38.57 2010-04-28 13:30:15.000 118 33346.69 230.83 2369.13 38.57 2010-04-28 13:30:16.000 118 33346.67 230.85 2369.14 38.57 2010-04-28 13:30:17.000 118 33346.69 230.84 2369.19 38.57 2010-04-28 13:30:18.000 118 33346.68 230.85 2369.17 38.57 2010-04-28 13:30:19.000 118 33346.68 230.85 2369.17 38.57 2010-04-28 13:30:20.000 118 33346.65 230.89 2369.26 38.57 2010-04-28 13:30:21.000 118 33346.65 230.86 2369.18 38.57 2010-04-28 13:30:22.000 118 33346.69 230.83 2369.15 38.57 2010-04-28 13:30:23.000 118 33346.58 230.83 2369.17 38.57 2010-04-28 13:30:24.000 118 33346.72 230.81 2369.26 38.57 2010-04-28 13:30:25.000 118 33346.67 230.84 2369.17 38.57 2010-04-28 13:30:26.000 118 33346.68 230.85 2369.19 38.57 2010-04-28 13:30:27.000 118 33346.64 230.88 2369.20 38.57 2010-04-28 13:30:28.000 118 33346.62 230.81 2369.18 38.57 2010-04-28 13:30:29.000 118 33346.58 230.86 2369.19 38.57 2010-04-28 13:30:30.000 118 33346.69 230.86 2369.18 38.57 2010-04-28 13:30:31.000 118 33346.67 230.86 2369.26 38.57 2010-04-28 13:30:32.000 118 33346.65 230.84 2369.21 38.57 2010-04-28 13:30:33.000 118 33346.68 230.80 2369.20 38.57 2010-04-28 13:30:34.000 118 33346.66 230.82 2369.25 38.57 2010-04-28 13:30:35.000 118 33346.67 230.83 2369.24 38.57 2010-04-28 13:30:36.000 118 33346.62 230.83 2369.32 38.57 2010-04-28 13:30:37.000 118 33346.68 230.87 2369.26 38.57 2010-04-28 13:30:38.000 118 33346.65 230.88 2369.33 38.57 2010-04-28 13:30:39.000 118 33346.59 230.83 2369.20 38.57 2010-04-28 13:30:40.000 118 33346.68 230.79 2369.20 38.57 2010-04-28 13:30:41.000 118 33346.66 230.82 2369.17 38.57 2010-04-28 13:30:42.000 118 33346.56 230.82 2369.22 38.57 2010-04-28 13:30:43.000 118 33346.73 230.85 2369.19 38.57 2010-04-28 13:30:44.000 118 33346.62 230.83 2369.18 38.57 2010-04-28 13:30:45.000 118 33346.64 230.85 2369.24 38.57 2010-04-28 13:30:46.000 118 33346.61 230.84 2369.30 38.57 2010-04-28 13:30:47.000 118 33346.56 230.81 2369.22 38.57 2010-04-28 13:30:48.000 118 33346.74 230.88 2369.20 38.57 2010-04-28 13:30:49.000 118 33346.56 230.85 2369.26 38.57 2010-04-28 13:30:50.000 118 33346.56 230.86 2369.17 38.57 2010-04-28 13:30:51.000 118 33346.54 230.85 2369.22 38.57 2010-04-28 13:30:52.000 118 33346.52 230.87 2369.30 38.57 2010-04-28 13:30:53.000 118 33346.50 230.83 2369.26 38.57 2010-04-28 13:30:54.000 118 33346.56 230.85 2369.18 38.57 2010-04-28 13:30:55.000 118 33346.47 230.83 2369.27 38.57 2010-04-28 13:30:56.000 118 33346.55 230.86 2369.22 38.57 2010-04-28 13:30:57.000 118 33346.57 230.89 2369.28 38.57 2010-04-28 13:30:58.000 118 33346.50 230.88 2369.26 38.57 2010-04-28 13:30:59.000 118 33346.49 230.89 2369.22 38.57 2010-04-28 13:31:00.000 118 33346.48 230.94 2369.17 38.57 2010-04-28 13:31:01.000 118 33346.44 230.88 2369.23 38.57 2010-04-28 13:31:02.000 118 33346.47 230.86 2369.23 38.57 2010-04-28 13:31:03.000 118 33346.48 230.88 2369.33 38.57 2010-04-28 13:31:04.000 118 33346.49 230.91 2369.34 38.57 2010-04-28 13:31:05.000 118 33346.43 230.91 2369.27 38.57 2010-04-28 13:31:06.000 118 33346.56 230.85 2369.28 38.57 2010-04-28 13:31:07.000 118 33346.42 230.90 2369.28 38.57 2010-04-28 13:31:08.000 118 33346.43 230.89 2369.28 38.57 2010-04-28 13:31:09.000 118 33346.50 230.89 2369.17 38.57 2010-04-28 13:31:10.000 118 33346.41 230.93 2369.30 38.57 2010-04-28 13:31:11.000 118 33346.43 230.89 2369.29 38.57 2010-04-28 13:31:12.000 118 33346.49 230.89 2369.28 38.57 2010-04-28 13:31:13.000 118 33346.29 230.90 2369.24 38.57 2010-04-28 13:31:14.000 118 33346.39 230.91 2369.22 38.57 2010-04-28 13:31:15.000 118 33346.37 230.91 2369.24 38.57 2010-04-28 13:31:16.000 118 33346.43 230.92 2369.39 38.57 2010-04-28 13:31:17.000 118 33346.40 230.91 2369.30 38.57 2010-04-28 13:31:18.000 118 33346.29 230.91 2369.21 38.57 2010-04-28 13:31:19.000 118 33346.40 230.92 2369.30 38.57 2010-04-28 13:31:20.000 118 33346.40 230.91 2369.38 38.57 2010-04-28 13:31:21.000 118 33346.34 230.91 2369.33 38.57 2010-04-28 13:31:22.000 118 33346.38 230.97 2369.37 38.57 2010-04-28 13:31:23.000 118 33346.28 230.93 2369.41 38.57 2010-04-28 13:31:24.000 118 33346.31 230.97 2369.33 38.57 2010-04-28 13:31:25.000 118 33346.22 231.00 2369.34 38.57 2010-04-28 13:31:26.000 118 33346.29 230.96 2369.37 38.57 2010-04-28 13:31:27.000 118 33346.27 230.97 2369.38 38.57 2010-04-28 13:31:28.000 118 33346.30 230.96 2369.39 38.57 2010-04-28 13:31:29.000 118 33346.30 230.96 2369.39 38.57 2010-04-28 13:31:30.000 118 33346.30 230.97 2369.45 38.57 2010-04-28 13:31:31.000 118 33346.34 231.02 2369.44 38.57 2010-04-28 13:31:32.000 118 33346.32 230.96 2369.36 38.57 2010-04-28 13:31:33.000 118 33346.27 230.97 2369.38 38.57 2010-04-28 13:31:34.000 118 33346.23 230.98 2369.38 38.57 2010-04-28 13:31:35.000 118 33346.28 230.98 2369.45 38.57 2010-04-28 13:31:36.000 118 33346.34 230.97 2369.35 38.57 2010-04-28 13:31:37.000 118 33346.25 231.00 2369.38 38.57 2010-04-28 13:31:38.000 118 33346.32 230.98 2369.43 38.57 2010-04-28 13:31:39.000 118 33346.15 230.96 2369.43 38.57 2010-04-28 13:31:40.000 118 33346.19 230.96 2369.37 38.57 2010-04-28 13:31:41.000 118 33346.19 230.92 2369.32 38.57 2010-04-28 13:31:42.000 118 33346.20 230.93 2369.47 38.57 2010-04-28 13:31:43.000 118 33346.17 230.94 2369.57 38.57 2010-04-28 13:31:44.000 118 33346.23 230.97 2369.50 38.57 2010-04-28 13:31:45.000 118 33346.21 230.95 2369.37 38.57 2010-04-28 13:31:46.000 118 33346.18 230.98 2369.37 38.57 2010-04-28 13:31:47.000 118 33346.17 230.94 2369.53 38.57 2010-04-28 13:31:48.000 118 33346.23 230.95 2369.48 38.57 2010-04-28 13:31:49.000 118 33346.24 230.94 2369.48 38.57 2010-04-28 13:31:50.000 118 33346.24 230.94 2369.39 38.57 2010-04-28 13:31:51.000 118 33346.22 230.97 2369.52 38.57 2010-04-28 13:31:52.000 118 33346.16 231.04 2369.46 38.57 2010-04-28 13:31:53.000 118 33346.16 230.94 2369.46 38.57 2010-04-28 13:31:54.000 118 33346.19 230.99 2369.42 38.57 2010-04-28 13:31:55.000 118 33346.18 230.98 2369.43 38.57 2010-04-28 13:31:56.000 118 33346.25 230.98 2369.42 38.57 2010-04-28 13:31:57.000 118 33346.22 231.00 2369.41 38.57 2010-04-28 13:31:58.000 118 33346.22 230.94 2369.47 38.57 2010-04-28 13:31:59.000 118 33346.13 230.97 2369.43 38.57 2010-04-28 13:32:00.000 118 33346.19 230.98 2369.43 38.57 2010-04-28 13:32:01.000 118 33346.12 230.98 2369.53 38.57 2010-04-28 13:32:02.000 118 33346.11 230.98 2369.46 38.57 2010-04-28 13:32:03.000 118 33346.14 230.96 2369.42 38.57 2010-04-28 13:32:04.000 118 33346.14 230.97 2369.43 38.57 2010-04-28 13:32:05.000 118 33346.14 230.97 2369.49 38.57 2010-04-28 13:32:06.000 118 33346.10 230.94 2369.52 38.57 2010-04-28 13:32:07.000 118 33346.16 230.95 2369.52 38.57 2010-04-28 13:32:08.000 118 33346.13 230.97 2369.51 38.57 2010-04-28 13:32:09.000 118 33346.19 230.94 2369.48 38.57 2010-04-28 13:32:10.000 118 33346.21 230.98 2369.43 38.57 2010-04-28 13:32:11.000 118 33346.15 230.96 2369.48 38.57 2010-04-28 13:32:12.000 118 33346.13 230.97 2369.46 38.57 2010-04-28 13:32:13.000 118 33346.08 230.98 2369.45 38.57 2010-04-28 13:32:14.000 118 33346.10 230.97 2369.46 38.57 2010-04-28 13:32:15.000 118 33346.19 230.94 2369.49 38.57 2010-04-28 13:32:16.000 118 33346.14 231.00 2369.52 38.57 2010-04-28 13:32:17.000 118 33346.11 230.98 2369.55 38.57 2010-04-28 13:32:18.000 118 33346.09 230.95 2369.50 38.57 2010-04-28 13:32:19.000 118 33346.09 230.95 2369.60 38.57 2010-04-28 13:32:20.000 118 33345.97 230.94 2369.56 38.57 2010-04-28 13:32:21.000 118 33346.10 230.98 2369.53 38.57 2010-04-28 13:32:22.000 118 33346.06 230.96 2369.47 38.57 2010-04-28 13:32:23.000 118 33346.13 230.94 2369.48 38.57 2010-04-28 13:32:24.000 118 33346.15 230.96 2369.46 38.57 2010-04-28 13:32:25.000 118 33345.97 230.93 2369.49 38.57 2010-04-28 13:32:26.000 118 33345.94 230.94 2369.49 38.57 2010-04-28 13:32:27.000 118 33346.07 231.00 2369.52 38.57 2010-04-28 13:32:28.000 118 33345.98 230.96 2369.48 38.57 2010-04-28 13:32:29.000 118 33346.01 230.96 2369.51 38.57 2010-04-28 13:32:30.000 118 33345.91 230.98 2369.55 38.57 2010-04-28 13:32:31.000 118 33345.99 230.97 2369.50 38.57 2010-04-28 13:32:32.000 118 33345.94 230.94 2369.49 38.57 2010-04-28 13:32:33.000 118 33345.97 230.96 2369.47 38.57 2010-04-28 13:32:34.000 118 33346.03 230.93 2369.55 38.57 2010-04-28 13:32:35.000 118 33346.00 230.94 2369.46 38.57 2010-04-28 13:32:36.000 118 33345.99 230.94 2369.46 38.57 2010-04-28 13:32:37.000 118 33345.90 230.96 2369.45 38.57 2010-04-28 13:32:38.000 118 33346.00 230.96 2369.47 38.57 2010-04-28 13:32:39.000 118 33345.93 230.95 2369.52 38.57 2010-04-28 13:32:40.000 118 33345.88 230.99 2369.51 38.57 2010-04-28 13:32:41.000 118 33345.87 230.95 2369.48 38.57 2010-04-28 13:32:42.000 118 33345.88 230.97 2369.48 38.57 2010-04-28 13:32:43.000 118 33345.87 231.01 2369.47 38.57 2010-04-28 13:32:44.000 118 33345.84 231.01 2369.47 38.57 2010-04-28 13:32:45.000 118 33345.87 231.00 2369.51 38.57 2010-04-28 13:32:46.000 118 33345.85 231.04 2369.54 38.57 2010-04-28 13:32:47.000 118 33345.81 231.01 2369.46 38.57 2010-04-28 13:32:48.000 118 33345.90 231.06 2369.49 38.57 2010-04-28 13:32:49.000 118 33345.90 230.99 2369.43 38.57 2010-04-28 13:32:50.000 118 33345.82 230.99 2369.47 38.57 2010-04-28 13:32:51.000 118 33345.81 231.02 2369.49 38.57 2010-04-28 13:32:52.000 118 33345.84 231.02 2369.51 38.57 2010-04-28 13:32:53.000 118 33345.82 231.02 2369.53 38.57 2010-04-28 13:32:54.000 118 33345.80 231.05 2369.49 38.57 2010-04-28 13:32:55.000 118 33345.73 231.07 2369.49 38.57 2010-04-28 13:32:56.000 118 33345.82 231.02 2369.58 38.57 2010-04-28 13:32:57.000 118 33345.71 231.06 2369.53 38.57 2010-04-28 13:32:58.000 118 33345.75 231.02 2369.61 38.57 2010-04-28 13:32:59.000 118 33345.78 231.02 2369.52 38.57 2010-04-28 13:33:00.000 118 33345.71 231.05 2369.52 38.57 2010-04-28 13:33:01.000 118 33345.76 231.04 2369.54 38.57 2010-04-28 13:33:02.000 118 33345.79 231.03 2369.56 38.57 2010-04-28 13:33:03.000 118 33345.68 231.09 2369.59 38.57 2010-04-28 13:33:04.000 118 33345.68 231.12 2369.57 38.57 2010-04-28 13:33:05.000 118 33345.70 231.09 2369.67 38.57 2010-04-28 13:33:06.000 118 33345.55 231.06 2369.61 38.57 2010-04-28 13:33:07.000 118 33345.71 231.10 2369.65 38.57 2010-04-28 13:33:08.000 118 33345.53 231.09 2369.65 38.57 2010-04-28 13:33:09.000 118 33345.66 231.07 2369.71 38.57 2010-04-28 13:33:10.000 118 33345.66 231.12 2369.62 38.57 2010-04-28 13:33:11.000 118 33345.63 231.10 2369.57 38.57 2010-04-28 13:33:12.000 118 33345.63 231.12 2369.64 38.57 2010-04-28 13:33:13.000 118 33345.65 231.13 2369.64 38.57 2010-04-28 13:33:14.000 118 33345.60 231.13 2369.65 38.57 2010-04-28 13:33:15.000 118 33345.64 231.10 2369.63 38.57 2010-04-28 13:33:16.000 118 33345.59 231.08 2369.73 38.57 2010-04-28 13:33:17.000 118 33345.59 231.16 2369.73 38.57 2010-04-28 13:33:18.000 118 33345.46 231.15 2369.69 38.57 2010-04-28 13:33:19.000 118 33345.57 231.08 2369.69 38.57 2010-04-28 13:33:20.000 118 33345.51 231.08 2369.70 38.57 2010-04-28 13:33:21.000 118 33345.57 231.13 2369.68 38.57 2010-04-28 13:33:22.000 118 33345.51 231.14 2369.66 38.57 2010-04-28 13:33:23.000 118 33345.51 231.13 2369.63 38.57 2010-04-28 13:33:24.000 118 33345.47 231.16 2369.67 38.57 2010-04-28 13:33:25.000 118 33345.47 231.17 2369.60 38.57 2010-04-28 13:33:26.000 118 33345.47 231.13 2369.62 38.57 2010-04-28 13:33:27.000 118 33345.41 231.16 2369.73 38.57 2010-04-28 13:33:28.000 118 33345.47 231.10 2369.64 38.57 2010-04-28 13:33:29.000 118 33345.54 231.13 2369.63 38.57 2010-04-28 13:33:30.000 118 33345.41 231.15 2369.68 38.57 2010-04-28 13:33:31.000 118 33345.45 231.11 2369.60 38.57 2010-04-28 13:33:32.000 118 33345.49 231.11 2369.65 38.57 2010-04-28 13:33:33.000 118 33345.45 231.14 2369.70 38.57 2010-04-28 13:33:34.000 118 33345.39 231.13 2369.67 38.57 2010-04-28 13:33:35.000 118 33345.34 231.16 2369.65 38.57 2010-04-28 13:33:36.000 118 33345.26 231.10 2369.67 38.57 2010-04-28 13:33:37.000 118 33345.40 231.13 2369.69 38.57 2010-04-28 13:33:38.000 118 33345.42 231.14 2369.77 38.57 2010-04-28 13:33:39.000 118 33345.25 231.12 2369.68 38.57 2010-04-28 13:33:40.000 118 33345.27 231.16 2369.68 38.57 2010-04-28 13:33:41.000 118 33345.37 231.16 2369.80 38.57 2010-04-28 13:33:42.000 118 33345.18 231.19 2369.78 38.57 2010-04-28 13:33:43.000 118 33345.34 231.19 2369.64 38.57 2010-04-28 13:33:44.000 118 33345.22 231.17 2369.68 38.57 2010-04-28 13:33:45.000 118 33345.26 231.17 2369.64 38.57 2010-04-28 13:33:46.000 118 33345.23 231.22 2369.66 38.57 2010-04-28 13:33:47.000 118 33345.26 231.18 2369.63 38.57 2010-04-28 13:33:48.000 118 33345.18 231.17 2369.78 38.57 2010-04-28 13:33:49.000 118 33345.14 231.22 2369.68 38.57 2010-04-28 13:33:50.000 118 33345.17 231.18 2369.74 38.57 2010-04-28 13:33:51.000 118 33345.20 231.18 2369.80 38.57 2010-04-28 13:33:52.000 118 33345.08 231.22 2369.74 38.57 2010-04-28 13:33:53.000 118 33345.13 231.25 2369.86 38.57 2010-04-28 13:33:54.000 118 33345.07 231.23 2369.86 38.57 2010-04-28 13:33:55.000 118 33345.03 231.21 2369.89 38.57 2010-04-28 13:33:56.000 118 33345.06 231.17 2369.86 38.57 2010-04-28 13:33:57.000 118 33345.06 231.26 2369.82 38.57 2010-04-28 13:33:58.000 118 33345.05 231.26 2369.81 38.57 2010-04-28 13:33:59.000 118 33345.01 231.25 2369.75 38.57 2010-04-28 13:34:00.000 118 33344.98 231.28 2369.80 38.57 2010-04-28 13:34:01.000 118 33344.87 231.28 2369.84 38.57 2010-04-28 13:34:02.000 118 33344.92 231.27 2369.86 38.57 2010-04-28 13:34:03.000 118 33344.97 231.29 2369.84 38.57 2010-04-28 13:34:04.000 118 33344.93 231.27 2369.98 38.57 2010-04-28 13:34:05.000 118 33344.86 231.28 2369.94 38.57 2010-04-28 13:34:06.000 118 33344.85 231.29 2369.94 38.57 2010-04-28 13:34:07.000 118 33344.89 231.32 2369.98 38.57 2010-04-28 13:34:08.000 118 33344.86 231.29 2370.02 38.57 2010-04-28 13:34:09.000 118 33344.84 231.32 2370.01 38.57 2010-04-28 13:34:10.000 118 33344.80 231.31 2369.92 38.57 2010-04-28 13:34:11.000 118 33344.73 231.30 2369.96 38.57 2010-04-28 13:34:12.000 118 33344.81 231.32 2369.94 38.57 2010-04-28 13:34:13.000 118 33344.75 231.33 2369.99 38.57 2010-04-28 13:34:14.000 118 33344.76 231.36 2370.01 38.57 2010-04-28 13:34:15.000 118 33344.85 231.31 2369.99 38.57 2010-04-28 13:34:16.000 118 33344.70 231.36 2370.00 38.57 2010-04-28 13:34:17.000 118 33344.81 231.36 2369.99 38.57 2010-04-28 13:34:18.000 118 33344.66 231.31 2369.93 38.57 2010-04-28 13:34:19.000 118 33344.68 231.31 2369.96 38.57 2010-04-28 13:34:20.000 118 33344.65 231.34 2370.01 38.57 2010-04-28 13:34:21.000 118 33344.64 231.29 2369.99 38.57 2010-04-28 13:34:22.000 118 33344.67 231.31 2369.96 38.57 2010-04-28 13:34:23.000 118 33344.64 231.32 2370.05 38.57 2010-04-28 13:34:24.000 118 33344.61 231.35 2370.07 38.57 2010-04-28 13:34:25.000 118 33344.60 231.35 2370.02 38.57 2010-04-28 13:34:26.000 118 33344.57 231.35 2369.97 38.57 2010-04-28 13:34:27.000 118 33344.56 231.35 2370.04 38.57 2010-04-28 13:34:28.000 118 33344.57 231.33 2370.02 38.57 2010-04-28 13:34:29.000 118 33344.64 231.35 2369.97 38.57 2010-04-28 13:34:30.000 118 33344.55 231.36 2370.07 38.57 2010-04-28 13:34:31.000 118 33344.59 231.34 2370.09 38.57 2010-04-28 13:34:32.000 118 33344.56 231.33 2370.08 38.57 2010-04-28 13:34:33.000 118 33344.50 231.32 2370.04 38.57 2010-04-28 13:34:34.000 118 33344.64 231.36 2370.07 38.57 2010-04-28 13:34:35.000 118 33344.50 231.32 2370.08 38.57 2010-04-28 13:34:36.000 118 33344.52 231.36 2370.07 38.57 2010-04-28 13:34:37.000 118 33344.48 231.32 2370.16 38.57 2010-04-28 13:34:38.000 118 33344.55 231.31 2370.09 38.57 2010-04-28 13:34:39.000 118 33344.53 231.33 2370.09 38.57 2010-04-28 13:34:40.000 118 33344.52 231.32 2370.10 38.57 2010-04-28 13:34:41.000 118 33344.48 231.33 2370.04 38.57 2010-04-28 13:34:42.000 118 33344.59 231.35 2370.06 38.57 2010-04-28 13:34:43.000 118 33344.47 231.34 2370.09 38.57 2010-04-28 13:34:44.000 118 33344.39 231.31 2370.11 38.57 2010-04-28 13:34:45.000 118 33344.50 231.34 2370.12 38.57 2010-04-28 13:34:46.000 118 33344.47 231.35 2370.07 38.57 2010-04-28 13:34:47.000 118 33344.44 231.34 2370.14 38.57 2010-04-28 13:34:48.000 118 33344.46 231.34 2370.11 38.57 2010-04-28 13:34:49.000 118 33344.42 231.32 2370.16 38.57 2010-04-28 13:34:50.000 118 33344.34 231.35 2370.18 38.57 2010-04-28 13:34:51.000 118 33344.42 231.34 2370.15 38.57 2010-04-28 13:34:52.000 118 33344.41 231.34 2370.16 38.57 2010-04-28 13:34:53.000 118 33344.42 231.32 2370.12 38.57 2010-04-28 13:34:54.000 118 33344.38 231.34 2370.09 38.57 2010-04-28 13:34:55.000 118 33344.45 231.33 2370.18 38.57 2010-04-28 13:34:56.000 118 33344.41 231.31 2370.15 38.57 2010-04-28 13:34:57.000 118 33344.42 231.35 2370.07 38.57 2010-04-28 13:34:58.000 118 33344.44 231.33 2370.11 38.57 2010-04-28 13:34:59.000 118 33344.28 231.33 2370.11 38.57 2010-04-28 13:35:00.000 118 33344.50 231.32 2370.08 38.57 2010-04-28 13:35:01.000 118 33344.38 231.37 2370.16 38.57 2010-04-28 13:35:02.000 118 33344.30 231.34 2370.12 38.57 2010-04-28 13:35:03.000 118 33344.32 231.32 2370.08 38.57 2010-04-28 13:35:04.000 118 33344.36 231.39 2370.12 38.57 2010-04-28 13:35:05.000 118 33344.39 231.32 2370.14 38.57 2010-04-28 13:35:06.000 118 33344.28 231.36 2370.05 38.57 2010-04-28 13:35:07.000 118 33344.45 231.36 2370.14 38.57 2010-04-28 13:35:08.000 118 33344.40 231.39 2370.15 38.57 2010-04-28 13:35:09.000 118 33344.38 231.34 2370.13 38.57 2010-04-28 13:35:10.000 118 33344.35 231.34 2370.04 38.57 2010-04-28 13:35:11.000 118 33344.29 231.39 2370.08 38.57 2010-04-28 13:35:12.000 118 33344.34 231.41 2370.16 38.57 2010-04-28 13:35:13.000 118 33344.28 231.38 2370.03 38.57 2010-04-28 13:35:14.000 118 33344.36 231.35 2370.04 38.57 2010-04-28 13:35:15.000 118 33344.27 231.37 2370.10 38.57 2010-04-28 13:35:16.000 118 33344.23 231.35 2370.07 38.57 2010-04-28 13:35:17.000 118 33344.23 231.36 2370.08 38.57 2010-04-28 13:35:18.000 118 33344.36 231.42 2370.15 38.57 2010-04-28 13:35:19.000 118 33344.29 231.39 2370.19 38.57 2010-04-28 13:35:20.000 118 33344.32 231.37 2370.12 38.57 2010-04-28 13:35:21.000 118 33344.28 231.41 2370.07 38.57 2010-04-28 13:35:22.000 118 33344.30 231.41 2370.07 38.57 2010-04-28 13:35:23.000 118 33344.29 231.36 2370.12 38.57 2010-04-28 13:35:24.000 118 33344.14 231.40 2369.99 38.57 2010-04-28 13:35:25.000 118 33344.26 231.39 2370.14 38.57 2010-04-28 13:35:26.000 118 33344.23 231.39 2370.12 38.57 2010-04-28 13:35:27.000 118 33344.26 231.38 2370.21 38.57 2010-04-28 13:35:28.000 118 33344.25 231.38 2370.07 38.57 2010-04-28 13:35:29.000 118 33344.25 231.38 2370.09 38.57 2010-04-28 13:35:30.000 118 33344.14 231.39 2370.20 38.57 2010-04-28 13:35:31.000 118 33344.28 231.40 2370.15 38.57 2010-04-28 13:35:32.000 118 33344.23 231.38 2370.12 38.57 2010-04-28 13:35:33.000 118 33344.21 231.35 2370.04 38.57 2010-04-28 13:35:34.000 118 33344.22 231.36 2370.05 38.57 2010-04-28 13:35:35.000 118 33344.14 231.31 2370.07 38.57 2010-04-28 13:35:36.000 118 33344.20 231.39 2370.11 38.57 2010-04-28 13:35:37.000 118 33344.25 231.36 2370.08 38.57 2010-04-28 13:35:38.000 118 33344.21 231.39 2370.11 38.57 2010-04-28 13:35:39.000 118 33344.20 231.37 2370.17 38.57 2010-04-28 13:35:40.000 118 33344.24 231.34 2370.16 38.57 2010-04-28 13:35:41.000 118 33344.13 231.35 2370.20 38.57 2010-04-28 13:35:42.000 118 33344.23 231.38 2370.13 38.57 2010-04-28 13:35:43.000 118 33344.11 231.38 2370.13 38.57 2010-04-28 13:35:44.000 118 33344.13 231.41 2370.10 38.57 2010-04-28 13:35:45.000 118 33344.23 231.37 2370.12 38.57 2010-04-28 13:35:46.000 118 33344.25 231.33 2370.07 38.57 2010-04-28 13:35:47.000 118 33344.14 231.35 2370.08 38.57 2010-04-28 13:35:48.000 118 33344.11 231.37 2370.13 38.57 2010-04-28 13:35:49.000 118 33344.14 231.36 2370.11 38.57 2010-04-28 13:35:50.000 118 33344.10 231.33 2370.15 38.57 2010-04-28 13:35:51.000 118 33344.24 231.38 2370.20 38.57 2010-04-28 13:35:52.000 118 33344.16 231.35 2370.09 38.57 2010-04-28 13:35:53.000 118 33344.08 231.35 2370.09 38.57 2010-04-28 13:35:54.000 118 33344.18 231.36 2369.97 38.57 2010-04-28 13:35:55.000 118 33344.15 231.35 2370.14 38.57 2010-04-28 13:35:56.000 118 33344.15 231.36 2370.07 38.57 2010-04-28 13:35:57.000 118 33344.16 231.34 2370.11 38.57 2010-04-28 13:35:58.000 118 33344.16 231.35 2370.02 38.57 2010-04-28 13:35:59.000 118 33344.15 231.34 2370.06 38.57 2010-04-28 13:36:00.000 118 33344.17 231.33 2370.08 38.57 2010-04-28 13:36:01.000 118 33344.06 231.37 2370.08 38.57 2010-04-28 13:36:02.000 118 33344.16 231.38 2370.04 38.57 2010-04-28 13:36:03.000 118 33344.14 231.32 2370.09 38.57 2010-04-28 13:36:04.000 118 33344.13 231.36 2370.05 38.57 2010-04-28 13:36:05.000 118 33344.10 231.28 2370.12 38.57 2010-04-28 13:36:06.000 118 33344.16 231.33 2370.02 38.57 2010-04-28 13:36:07.000 118 33344.11 231.31 2370.11 38.57 2010-04-28 13:36:08.000 118 33344.14 231.32 2370.05 38.57 2010-04-28 13:36:09.000 118 33344.17 231.38 2369.99 38.57 2010-04-28 13:36:10.000 118 33344.13 231.38 2370.11 38.57 2010-04-28 13:36:11.000 118 33344.15 231.33 2370.07 38.57 2010-04-28 13:36:12.000 118 33344.16 231.32 2370.10 38.57 2010-04-28 13:36:13.000 118 33344.17 231.35 2370.11 38.57 2010-04-28 13:36:14.000 118 33344.09 231.34 2370.02 38.57 2010-04-28 13:36:15.000 118 33344.18 231.34 2370.00 38.57 2010-04-28 13:36:16.000 118 33344.09 231.34 2370.05 38.57 2010-04-28 13:36:17.000 118 33344.02 231.37 2369.96 38.57 2010-04-28 13:36:18.000 118 33344.09 231.38 2370.05 38.57 2010-04-28 13:36:19.000 118 33344.09 231.35 2370.03 38.57 2010-04-28 13:36:20.000 118 33344.03 231.34 2369.98 38.57 2010-04-28 13:36:21.000 118 33344.03 231.38 2370.04 38.57 2010-04-28 13:36:22.000 118 33344.07 231.32 2370.14 38.57 2010-04-28 13:36:23.000 118 33344.13 231.38 2369.95 38.57 2010-04-28 13:36:24.000 118 33343.92 231.33 2370.05 38.57 2010-04-28 13:36:25.000 118 33344.01 231.40 2370.01 38.57 2010-04-28 13:36:26.000 118 33344.05 231.38 2370.05 38.57 2010-04-28 13:36:27.000 118 33344.07 231.34 2370.04 38.57 2010-04-28 13:36:28.000 118 33344.05 231.34 2370.05 38.57 2010-04-28 13:36:29.000 118 33344.03 231.33 2370.09 38.57 2010-04-28 13:36:30.000 118 33344.07 231.38 2370.09 38.57 2010-04-28 13:36:31.000 118 33344.00 231.30 2370.10 38.57 2010-04-28 13:36:32.000 118 33344.00 231.33 2369.99 38.57 2010-04-28 13:36:33.000 118 33344.01 231.36 2370.14 38.57 2010-04-28 13:36:34.000 118 33344.01 231.35 2370.09 38.57 2010-04-28 13:36:35.000 118 33344.04 231.35 2370.08 38.57 2010-04-28 13:36:36.000 118 33344.03 231.36 2370.01 38.57 2010-04-28 13:36:37.000 118 33343.98 231.35 2370.03 38.57 2010-04-28 13:36:38.000 118 33343.92 231.35 2370.07 38.57 2010-04-28 13:36:39.000 118 33344.02 231.36 2369.99 38.57 2010-04-28 13:36:40.000 118 33343.92 231.36 2370.05 38.57 2010-04-28 13:36:41.000 118 33343.99 231.37 2370.02 38.57 2010-04-28 13:36:42.000 118 33343.96 231.37 2370.06 38.57 2010-04-28 13:36:43.000 118 33343.92 231.42 2370.09 38.57 2010-04-28 13:36:44.000 118 33343.91 231.37 2370.08 38.57 2010-04-28 13:36:45.000 118 33343.95 231.37 2370.11 38.57 2010-04-28 13:36:46.000 118 33343.88 231.41 2370.03 38.57 2010-04-28 13:36:47.000 118 33343.85 231.37 2370.12 38.57 2010-04-28 13:36:48.000 118 33343.81 231.38 2370.04 38.57 2010-04-28 13:36:49.000 118 33343.92 231.42 2370.02 38.57 2010-04-28 13:36:50.000 118 33343.92 231.42 2370.03 38.57 2010-04-28 13:36:51.000 118 33343.90 231.34 2370.07 38.57 2010-04-28 13:36:52.000 118 33343.90 231.43 2370.05 38.57 2010-04-28 13:36:53.000 118 33343.88 231.42 2370.09 38.57 2010-04-28 13:36:54.000 118 33343.92 231.39 2370.01 38.57 2010-04-28 13:36:55.000 118 33343.78 231.37 2370.08 38.57 2010-04-28 13:36:56.000 118 33343.88 231.39 2370.08 38.57 2010-04-28 13:36:57.000 118 33343.83 231.38 2370.04 38.57 2010-04-28 13:36:58.000 118 33343.77 231.41 2370.01 38.57 2010-04-28 13:36:59.000 118 33343.74 231.44 2370.02 38.57 2010-04-28 13:37:00.000 118 33343.86 231.43 2370.01 38.57 2010-04-28 13:37:01.000 118 33343.86 231.37 2369.99 38.57 2010-04-28 13:37:02.000 118 33343.79 231.44 2370.02 38.57 2010-04-28 13:37:03.000 118 33343.78 231.42 2370.11 38.57 2010-04-28 13:37:04.000 118 33343.71 231.43 2370.07 38.57 2010-04-28 13:37:05.000 118 33343.67 231.38 2370.01 38.57 2010-04-28 13:37:06.000 118 33343.78 231.39 2370.07 38.57 2010-04-28 13:37:07.000 118 33343.77 231.40 2370.11 38.57 2010-04-28 13:37:08.000 118 33343.61 231.42 2370.14 38.57 2010-04-28 13:37:09.000 118 33343.72 231.45 2370.11 38.57 2010-04-28 13:37:10.000 118 33343.73 231.46 2370.07 38.57 2010-04-28 13:37:11.000 118 33343.71 231.44 2370.08 38.57 2010-04-28 13:37:12.000 118 33343.70 231.44 2370.10 38.57 2010-04-28 13:37:13.000 118 33343.66 231.47 2370.14 38.57 2010-04-28 13:37:14.000 118 33343.62 231.47 2370.13 38.57 2010-04-28 13:37:15.000 118 33343.62 231.45 2370.09 38.57 2010-04-28 13:37:16.000 118 33343.70 231.44 2370.17 38.57 2010-04-28 13:37:17.000 118 33343.61 231.50 2370.17 38.57 2010-04-28 13:37:18.000 118 33343.57 231.44 2370.12 38.57 2010-04-28 13:37:19.000 118 33343.58 231.48 2370.12 38.57 2010-04-28 13:37:20.000 118 33343.54 231.46 2370.03 38.57 2010-04-28 13:37:21.000 118 33343.55 231.49 2370.02 38.57 2010-04-28 13:37:22.000 118 33343.55 231.51 2370.12 38.57 2010-04-28 13:37:23.000 118 33343.58 231.53 2370.15 38.57 2010-04-28 13:37:24.000 118 33343.55 231.50 2370.12 38.57 2010-04-28 13:37:25.000 118 33343.49 231.48 2370.18 38.57 2010-04-28 13:37:26.000 118 33343.46 231.50 2370.14 38.57 2010-04-28 13:37:27.000 118 33343.48 231.52 2370.06 38.57 2010-04-28 13:37:28.000 118 33343.45 231.50 2370.09 38.57 2010-04-28 13:37:29.000 118 33343.57 231.51 2370.14 38.57 2010-04-28 13:37:30.000 118 33343.46 231.52 2370.14 38.57 2010-04-28 13:37:31.000 118 33343.45 231.50 2370.07 38.57 2010-04-28 13:37:32.000 118 33343.42 231.50 2370.12 38.57 2010-04-28 13:37:33.000 118 33343.43 231.54 2370.16 38.57 2010-04-28 13:37:34.000 118 33343.44 231.53 2370.16 38.57 2010-04-28 13:37:35.000 118 33343.35 231.55 2370.17 38.57 2010-04-28 13:37:36.000 118 33343.37 231.55 2370.19 38.57 2010-04-28 13:37:37.000 118 33343.45 231.55 2370.19 38.57 2010-04-28 13:37:38.000 118 33343.39 231.52 2370.24 38.57 2010-04-28 13:37:39.000 118 33343.30 231.56 2370.21 38.57 2010-04-28 13:37:40.000 118 33343.25 231.56 2370.23 38.57 2010-04-28 13:37:41.000 118 33343.42 231.55 2370.21 38.57 2010-04-28 13:37:42.000 118 33343.24 231.56 2370.23 38.57 2010-04-28 13:37:43.000 118 33343.28 231.57 2370.23 38.57 2010-04-28 13:37:44.000 118 33343.26 231.58 2370.24 38.57 2010-04-28 13:37:45.000 118 33343.27 231.54 2370.20 38.57 2010-04-28 13:37:46.000 118 33343.26 231.61 2370.16 38.57 2010-04-28 13:37:47.000 118 33343.30 231.59 2370.24 38.57 2010-04-28 13:37:48.000 118 33343.18 231.59 2370.17 38.57 2010-04-28 13:37:49.000 118 33343.28 231.62 2370.19 38.57 2010-04-28 13:37:50.000 118 33343.23 231.63 2370.25 38.57 2010-04-28 13:37:51.000 118 33343.21 231.59 2370.30 38.57 2010-04-28 13:37:52.000 118 33343.20 231.64 2370.28 38.57 2010-04-28 13:37:53.000 118 33343.15 231.62 2370.26 38.57 2010-04-28 13:37:54.000 118 33343.27 231.63 2370.23 38.57 2010-04-28 13:37:55.000 118 33343.17 231.62 2370.25 38.57 2010-04-28 13:37:56.000 118 33343.10 231.61 2370.22 38.57 2010-04-28 13:37:57.000 118 33343.10 231.65 2370.33 38.57 2010-04-28 13:37:58.000 118 33343.11 231.66 2370.27 38.57 2010-04-28 13:37:59.000 118 33343.04 231.66 2370.33 38.57 2010-04-28 13:38:00.000 118 33343.08 231.64 2370.30 38.57 2010-04-28 13:38:01.000 118 33343.03 231.66 2370.32 38.57 2010-04-28 13:38:02.000 118 33343.00 231.66 2370.24 38.57 2010-04-28 13:38:03.000 118 33343.11 231.68 2370.33 38.57 2010-04-28 13:38:04.000 118 33343.05 231.69 2370.29 38.57 2010-04-28 13:38:05.000 118 33342.99 231.71 2370.35 38.57 2010-04-28 13:38:06.000 118 33343.02 231.66 2370.32 38.57 2010-04-28 13:38:07.000 118 33343.06 231.71 2370.35 38.57 2010-04-28 13:38:08.000 118 33342.92 231.71 2370.35 38.57 2010-04-28 13:38:09.000 118 33342.99 231.70 2370.39 38.57 2010-04-28 13:38:10.000 118 33343.07 231.73 2370.44 38.57 2010-04-28 13:38:11.000 118 33342.88 231.75 2370.34 38.57 2010-04-28 13:38:12.000 118 33342.93 231.72 2370.39 38.57 2010-04-28 13:38:13.000 118 33342.98 231.76 2370.34 38.57 2010-04-28 13:38:14.000 118 33342.95 231.75 2370.37 38.57 2010-04-28 13:38:15.000 118 33342.95 231.66 2370.38 38.57 2010-04-28 13:38:16.000 118 33342.90 231.78 2370.40 38.57 2010-04-28 13:38:17.000 118 33342.80 231.78 2370.43 38.57 2010-04-28 13:38:18.000 118 33342.90 231.76 2370.32 38.57 2010-04-28 13:38:19.000 118 33342.85 231.78 2370.38 38.57 2010-04-28 13:38:20.000 118 33342.85 231.78 2370.39 38.57 2010-04-28 13:38:21.000 118 33342.91 231.79 2370.48 38.57 2010-04-28 13:38:22.000 118 33342.86 231.78 2370.39 38.57 2010-04-28 13:38:23.000 118 33342.77 231.75 2370.49 38.57 2010-04-28 13:38:24.000 118 33342.92 231.74 2370.43 38.57 2010-04-28 13:38:25.000 118 33342.83 231.79 2370.38 38.57 2010-04-28 13:38:26.000 118 33342.85 231.78 2370.41 38.57 2010-04-28 13:38:27.000 118 33342.80 231.80 2370.43 38.57 2010-04-28 13:38:28.000 118 33342.74 231.82 2370.43 38.57 2010-04-28 13:38:29.000 118 33342.74 231.82 2370.38 38.57 2010-04-28 13:38:30.000 118 33342.87 231.81 2370.50 38.57 2010-04-28 13:38:31.000 118 33342.81 231.86 2370.38 38.57 2010-04-28 13:38:32.000 118 33342.77 231.83 2370.41 38.57 2010-04-28 13:38:33.000 118 33342.75 231.79 2370.39 38.57 2010-04-28 13:38:34.000 118 33342.72 231.84 2370.40 38.57 2010-04-28 13:38:35.000 118 33342.74 231.77 2370.49 38.57 2010-04-28 13:38:36.000 118 33342.68 231.86 2370.45 38.57 2010-04-28 13:38:37.000 118 33342.80 231.80 2370.47 38.57 2010-04-28 13:38:38.000 118 33342.62 231.81 2370.49 38.57 2010-04-28 13:38:39.000 118 33342.78 231.83 2370.40 38.57 2010-04-28 13:38:40.000 118 33342.69 231.85 2370.52 38.57 2010-04-28 13:38:41.000 118 33342.76 231.88 2370.48 38.57 2010-04-28 13:38:42.000 118 33342.73 231.88 2370.52 38.57 2010-04-28 13:38:43.000 118 33342.67 231.81 2370.58 38.57 2010-04-28 13:38:44.000 118 33342.63 231.81 2370.56 38.57 2010-04-28 13:38:45.000 118 33342.66 231.84 2370.52 38.57 2010-04-28 13:38:46.000 118 33342.61 231.85 2370.47 38.57 2010-04-28 13:38:47.000 118 33342.52 231.85 2370.51 38.57 2010-04-28 13:38:48.000 118 33342.59 231.90 2370.49 38.57 2010-04-28 13:38:49.000 118 33342.53 231.87 2370.52 38.57 2010-04-28 13:38:50.000 118 33342.56 231.87 2370.50 38.57 2010-04-28 13:38:51.000 118 33342.55 231.91 2370.48 38.57 2010-04-28 13:38:52.000 118 33342.52 231.91 2370.52 38.57 2010-04-28 13:38:53.000 118 33342.61 231.92 2370.61 38.57 2010-04-28 13:38:54.000 118 33342.65 231.91 2370.49 38.57 2010-04-28 13:38:55.000 118 33342.58 231.88 2370.62 38.57 2010-04-28 13:38:56.000 118 33342.52 231.87 2370.61 38.57 2010-04-28 13:38:57.000 118 33342.49 231.96 2370.61 38.57 2010-04-28 13:38:58.000 118 33342.49 231.94 2370.51 38.57 2010-04-28 13:38:59.000 118 33342.46 231.97 2370.57 38.57 2010-04-28 13:39:00.000 118 33342.44 231.97 2370.60 38.57 2010-04-28 13:39:01.000 118 33342.47 232.02 2370.55 38.57 2010-04-28 13:39:02.000 118 33342.39 231.98 2370.53 38.57 2010-04-28 13:39:03.000 118 33342.49 231.97 2370.56 38.57 2010-04-28 13:39:04.000 118 33342.48 231.97 2370.55 38.57 2010-04-28 13:39:05.000 118 33342.36 231.99 2370.51 38.57 2010-04-28 13:39:06.000 118 33342.42 231.97 2370.66 38.57 2010-04-28 13:39:07.000 118 33342.40 232.00 2370.66 38.57 2010-04-28 13:39:08.000 118 33342.41 231.99 2370.64 38.57 2010-04-28 13:39:09.000 118 33342.46 232.01 2370.66 38.57 2010-04-28 13:39:10.000 118 33342.42 232.00 2370.60 38.57 2010-04-28 13:39:11.000 118 33342.44 232.01 2370.62 38.57 2010-04-28 13:39:12.000 118 33342.36 232.04 2370.66 38.57 2010-04-28 13:39:13.000 118 33342.34 232.02 2370.60 38.57 2010-04-28 13:39:14.000 118 33342.39 232.04 2370.64 38.57 2010-04-28 13:39:15.000 118 33342.37 232.01 2370.70 38.57 2010-04-28 13:39:16.000 118 33342.33 232.01 2370.71 38.57 2010-04-28 13:39:17.000 118 33342.33 232.03 2370.60 38.57 2010-04-28 13:39:18.000 118 33342.39 232.05 2370.73 38.57 2010-04-28 13:39:19.000 118 33342.37 232.07 2370.72 38.57 2010-04-28 13:39:20.000 118 33342.28 232.03 2370.64 38.57 2010-04-28 13:39:21.000 118 33342.25 232.06 2370.75 38.57 2010-04-28 13:39:22.000 118 33342.19 232.04 2370.60 38.57 2010-04-28 13:39:23.000 118 33342.22 232.06 2370.79 38.57 2010-04-28 13:39:24.000 118 33342.18 232.06 2370.68 38.57 2010-04-28 13:39:25.000 118 33342.22 232.05 2370.68 38.57 2010-04-28 13:39:26.000 118 33342.20 232.05 2370.66 38.57 2010-04-28 13:39:27.000 118 33342.21 232.06 2370.68 38.57 2010-04-28 13:39:28.000 118 33342.21 232.13 2370.69 38.57 2010-04-28 13:39:29.000 118 33342.18 232.09 2370.62 38.57 2010-04-28 13:39:30.000 118 33342.18 232.07 2370.73 38.57 2010-04-28 13:39:31.000 118 33342.15 232.07 2370.68 38.57 2010-04-28 13:39:32.000 118 33342.26 232.07 2370.73 38.57 2010-04-28 13:39:33.000 118 33342.21 232.08 2370.73 38.57 2010-04-28 13:39:34.000 118 33342.14 232.09 2370.70 38.57 2010-04-28 13:39:35.000 118 33342.10 232.08 2370.66 38.57 2010-04-28 13:39:36.000 118 33342.20 232.12 2370.68 38.57 2010-04-28 13:39:37.000 118 33342.24 232.12 2370.70 38.57 2010-04-28 13:39:38.000 118 33342.17 232.10 2370.71 38.57 2010-04-28 13:39:39.000 118 33342.15 232.10 2370.79 38.57 2010-04-28 13:39:40.000 118 33342.06 232.12 2370.73 38.57 2010-04-28 13:39:41.000 118 33342.15 232.13 2370.70 38.57 2010-04-28 13:39:42.000 118 33342.03 232.16 2370.74 38.57 2010-04-28 13:39:43.000 118 33342.12 232.10 2370.79 38.57 2010-04-28 13:39:44.000 118 33342.08 232.12 2370.75 38.57 2010-04-28 13:39:45.000 118 33342.05 232.16 2370.79 38.57 2010-04-28 13:39:46.000 118 33342.03 232.15 2370.79 38.57 2010-04-28 13:39:47.000 118 33342.10 232.16 2370.77 38.57 2010-04-28 13:39:48.000 118 33341.99 232.20 2370.82 38.57 2010-04-28 13:39:49.000 118 33342.04 232.14 2370.80 38.57 2010-04-28 13:39:50.000 118 33342.02 232.13 2370.75 38.57 2010-04-28 13:39:51.000 118 33342.01 232.18 2370.78 38.57 2010-04-28 13:39:52.000 118 33341.96 232.21 2370.85 38.57 2010-04-28 13:39:53.000 118 33341.99 232.17 2370.80 38.57 2010-04-28 13:39:54.000 118 33341.96 232.22 2370.82 38.57 2010-04-28 13:39:55.000 118 33341.94 232.19 2370.85 38.57 2010-04-28 13:39:56.000 118 33341.89 232.21 2370.84 38.57 2010-04-28 13:39:57.000 118 33342.01 232.20 2370.89 38.57 2010-04-28 13:39:58.000 118 33341.97 232.25 2370.89 38.57 2010-04-28 13:39:59.000 118 33341.87 232.19 2370.84 38.57 2010-04-28 13:40:00.000 118 33341.85 232.24 2370.95 38.57 2010-04-28 13:40:01.000 118 33341.84 232.20 2370.90 38.57 2010-04-28 13:40:02.000 118 33341.82 232.25 2370.86 38.57 2010-04-28 13:40:03.000 118 33341.89 232.21 2370.85 38.57 2010-04-28 13:40:04.000 118 33341.92 232.24 2370.94 38.57 2010-04-28 13:40:05.000 118 33341.84 232.23 2370.88 38.57 2010-04-28 13:40:06.000 118 33341.86 232.23 2370.82 38.57 2010-04-28 13:40:07.000 118 33341.86 232.29 2370.87 38.57 2010-04-28 13:40:08.000 118 33341.84 232.28 2370.90 38.57 2010-04-28 13:40:09.000 118 33341.72 232.26 2370.96 38.57 2010-04-28 13:40:10.000 118 33341.86 232.28 2370.94 38.57 2010-04-28 13:40:11.000 118 33341.77 232.30 2370.99 38.57 2010-04-28 13:40:12.000 118 33341.81 232.26 2370.88 38.57 2010-04-28 13:40:13.000 118 33341.66 232.31 2370.87 38.57 2010-04-28 13:40:14.000 118 33341.65 232.27 2370.93 38.57 2010-04-28 13:40:15.000 118 33341.72 232.24 2370.95 38.57 2010-04-28 13:40:16.000 118 33341.79 232.29 2370.86 38.57 2010-04-28 13:40:17.000 118 33341.73 232.30 2370.83 38.57 2010-04-28 13:40:18.000 118 33341.80 232.28 2370.95 38.57 2010-04-28 13:40:19.000 118 33341.72 232.30 2370.85 38.57 2010-04-28 13:40:20.000 118 33341.68 232.29 2370.89 38.57 2010-04-28 13:40:21.000 118 33341.75 232.31 2370.89 38.57 2010-04-28 13:40:22.000 118 33341.71 232.28 2370.97 38.57 2010-04-28 13:40:23.000 118 33341.72 232.31 2370.92 38.57 2010-04-28 13:40:24.000 118 33341.75 232.30 2370.98 38.57 2010-04-28 13:40:25.000 118 33341.68 232.32 2370.90 38.57 2010-04-28 13:40:26.000 118 33341.67 232.33 2370.93 38.57 2010-04-28 13:40:27.000 118 33341.77 232.31 2370.92 38.57 2010-04-28 13:40:28.000 118 33341.76 232.37 2370.92 38.57 2010-04-28 13:40:29.000 118 33341.70 232.34 2370.89 38.57 2010-04-28 13:40:30.000 118 33341.74 232.34 2370.99 38.57 2010-04-28 13:40:31.000 118 33341.61 232.34 2370.94 38.57 2010-04-28 13:40:32.000 118 33341.59 232.33 2370.95 38.57 2010-04-28 13:40:33.000 118 33341.70 232.33 2371.04 38.57 2010-04-28 13:40:34.000 118 33341.67 232.32 2370.95 38.57 2010-04-28 13:40:35.000 118 33341.54 232.35 2371.03 38.57 2010-04-28 13:40:36.000 118 33341.74 232.38 2371.00 38.57 2010-04-28 13:40:37.000 118 33341.59 232.35 2370.92 38.57 2010-04-28 13:40:38.000 118 33341.62 232.37 2370.94 38.57 2010-04-28 13:40:39.000 118 33341.74 232.32 2371.08 38.57 2010-04-28 13:40:40.000 118 33341.59 232.37 2371.00 38.57 2010-04-28 13:40:41.000 118 33341.59 232.32 2371.04 38.57 2010-04-28 13:40:42.000 118 33341.55 232.36 2371.02 38.57 2010-04-28 13:40:43.000 118 33341.61 232.34 2371.04 38.57 2010-04-28 13:40:44.000 118 33341.60 232.32 2371.04 38.57 2010-04-28 13:40:45.000 118 33341.61 232.34 2371.02 38.57 2010-04-28 13:40:46.000 118 33341.51 232.36 2370.95 38.57 2010-04-28 13:40:47.000 118 33341.64 232.34 2371.04 38.57 2010-04-28 13:40:48.000 118 33341.66 232.38 2371.05 38.57 2010-04-28 13:40:49.000 118 33341.65 232.35 2371.05 38.57 2010-04-28 13:40:50.000 118 33341.51 232.34 2371.02 38.57 2010-04-28 13:40:51.000 118 33341.59 232.38 2371.02 38.57 2010-04-28 13:40:52.000 118 33341.59 232.36 2370.94 38.57 2010-04-28 13:40:53.000 118 33341.59 232.37 2370.97 38.57 2010-04-28 13:40:54.000 118 33341.58 232.36 2371.04 38.57 2010-04-28 13:40:55.000 118 33341.59 232.40 2371.03 38.57 2010-04-28 13:40:56.000 118 33341.53 232.40 2370.98 38.57 2010-04-28 13:40:57.000 118 33341.60 232.41 2370.97 38.57 2010-04-28 13:40:58.000 118 33341.57 232.36 2370.94 38.57 2010-04-28 13:40:59.000 118 33341.48 232.37 2371.01 38.57 2010-04-28 13:41:00.000 118 33341.50 232.39 2371.03 38.57 2010-04-28 13:41:01.000 118 33341.60 232.36 2370.97 38.57 2010-04-28 13:41:02.000 118 33341.53 232.38 2370.97 38.57 2010-04-28 13:41:03.000 118 33341.55 232.34 2371.02 38.57 2010-04-28 13:41:04.000 118 33341.50 232.37 2371.03 38.57 2010-04-28 13:41:05.000 118 33341.56 232.39 2370.98 38.57 2010-04-28 13:41:06.000 118 33341.55 232.39 2371.00 38.57 2010-04-28 13:41:07.000 118 33341.62 232.42 2371.04 38.57 2010-04-28 13:41:08.000 118 33341.54 232.39 2371.03 38.57 2010-04-28 13:41:09.000 118 33341.50 232.40 2371.01 38.57 2010-04-28 13:41:10.000 118 33341.55 232.41 2371.04 38.57 2010-04-28 13:41:11.000 118 33341.60 232.42 2371.04 38.57 2010-04-28 13:41:12.000 118 33341.52 232.38 2370.99 38.57 2010-04-28 13:41:13.000 118 33341.53 232.41 2371.04 38.57 2010-04-28 13:41:14.000 118 33341.50 232.42 2370.99 38.57 2010-04-28 13:41:15.000 118 33341.56 232.47 2371.10 38.57 2010-04-28 13:41:16.000 118 33341.43 232.46 2371.05 38.57 2010-04-28 13:41:17.000 118 33341.38 232.43 2371.06 38.57 2010-04-28 13:41:18.000 118 33341.53 232.44 2370.94 38.57 2010-04-28 13:41:19.000 118 33341.49 232.44 2371.00 38.57 2010-04-28 13:41:20.000 118 33341.49 232.43 2371.01 38.57 2010-04-28 13:41:21.000 118 33341.52 232.41 2371.04 38.57 2010-04-28 13:41:22.000 118 33341.42 232.46 2371.03 38.57 2010-04-28 13:41:23.000 118 33341.49 232.44 2371.03 38.57 2010-04-28 13:41:24.000 118 33341.46 232.46 2371.11 38.57 2010-04-28 13:41:25.000 118 33341.29 232.46 2370.96 38.57 2010-04-28 13:41:26.000 118 33341.42 232.44 2370.89 38.57 2010-04-28 13:41:27.000 118 33341.38 232.48 2371.04 38.57 2010-04-28 13:41:28.000 118 33341.47 232.48 2371.04 38.57 2010-04-28 13:41:29.000 118 33341.40 232.46 2370.97 38.57 2010-04-28 13:41:30.000 118 33341.45 232.47 2371.07 38.57 2010-04-28 13:41:31.000 118 33341.43 232.48 2371.06 38.57 2010-04-28 13:41:32.000 118 33341.44 232.49 2371.05 38.57 2010-04-28 13:41:33.000 118 33341.41 232.47 2371.03 38.57 2010-04-28 13:41:34.000 118 33341.40 232.49 2371.04 38.57 2010-04-28 13:41:35.000 118 33341.57 232.50 2371.07 38.57 2010-04-28 13:41:36.000 118 33341.46 232.47 2370.97 38.57 2010-04-28 13:41:37.000 118 33341.25 232.48 2371.05 38.57 2010-04-28 13:41:38.000 118 33341.37 232.45 2371.06 38.57 2010-04-28 13:41:39.000 118 33341.43 232.53 2370.97 38.57 2010-04-28 13:41:40.000 118 33341.43 232.52 2371.07 38.57 2010-04-28 13:41:41.000 118 33341.37 232.52 2371.05 38.57 2010-04-28 13:41:42.000 118 33341.31 232.50 2371.09 38.57 2010-04-28 13:41:43.000 118 33341.34 232.50 2371.15 38.57 2010-04-28 13:41:44.000 118 33341.39 232.51 2371.07 38.57 2010-04-28 13:41:45.000 118 33341.39 232.50 2371.11 38.57 2010-04-28 13:41:46.000 118 33341.35 232.50 2371.02 38.57 2010-04-28 13:41:47.000 118 33341.24 232.54 2371.01 38.57 2010-04-28 13:41:48.000 118 33341.40 232.51 2371.14 38.57 2010-04-28 13:41:49.000 118 33341.31 232.52 2371.00 38.57 2010-04-28 13:41:50.000 118 33341.31 232.52 2371.06 38.57 2010-04-28 13:41:51.000 118 33341.24 232.54 2371.09 38.57 2010-04-28 13:41:52.000 118 33341.19 232.53 2370.99 38.57 2010-04-28 13:41:53.000 118 33341.27 232.53 2371.03 38.57 2010-04-28 13:41:54.000 118 33341.26 232.54 2371.06 38.57 2010-04-28 13:41:55.000 118 33341.21 232.56 2370.97 38.57 2010-04-28 13:41:56.000 118 33341.25 232.55 2370.98 38.57 2010-04-28 13:41:57.000 118 33341.25 232.56 2371.07 38.57 2010-04-28 13:41:58.000 118 33341.19 232.54 2371.05 38.57 2010-04-28 13:41:59.000 118 33341.21 232.52 2370.98 38.57 2010-04-28 13:42:00.000 118 33341.21 232.55 2371.02 38.57 2010-04-28 13:42:01.000 118 33341.35 232.56 2371.16 38.57 2010-04-28 13:42:02.000 118 33341.21 232.56 2371.20 38.57 2010-04-28 13:42:03.000 118 33341.28 232.58 2371.12 38.57 2010-04-28 13:42:04.000 118 33341.22 232.57 2371.09 38.57 2010-04-28 13:42:05.000 118 33341.15 232.59 2371.07 38.57 2010-04-28 13:42:06.000 118 33341.24 232.56 2371.07 38.57 2010-04-28 13:42:07.000 118 33341.24 232.52 2371.11 38.57 2010-04-28 13:42:08.000 118 33341.22 232.52 2371.10 38.57 2010-04-28 13:42:09.000 118 33341.21 232.53 2371.11 38.57 2010-04-28 13:42:10.000 118 33341.16 232.56 2371.07 38.57 2010-04-28 13:42:11.000 118 33341.14 232.53 2371.16 38.57 2010-04-28 13:42:12.000 118 33341.12 232.55 2371.10 38.57 2010-04-28 13:42:13.000 118 33341.21 232.56 2371.12 38.57 2010-04-28 13:42:14.000 118 33341.15 232.57 2371.17 38.57 2010-04-28 13:42:15.000 118 33341.16 232.61 2371.11 38.57 2010-04-28 13:42:16.000 118 33341.10 232.58 2371.14 38.57 2010-04-28 13:42:17.000 118 33341.18 232.54 2371.14 38.57 2010-04-28 13:42:18.000 118 33341.18 232.60 2371.04 38.57 2010-04-28 13:42:19.000 118 33341.22 232.58 2371.17 38.57 2010-04-28 13:42:20.000 118 33341.10 232.56 2371.14 38.57 2010-04-28 13:42:21.000 118 33341.08 232.56 2371.15 38.57 2010-04-28 13:42:22.000 118 33341.13 232.57 2371.10 38.57 2010-04-28 13:42:23.000 118 33341.12 232.61 2370.99 38.57 2010-04-28 13:42:24.000 118 33341.13 232.57 2371.16 38.57 2010-04-28 13:42:25.000 118 33341.12 232.60 2371.12 38.57 2010-04-28 13:42:26.000 118 33341.12 232.59 2371.08 38.57 2010-04-28 13:42:27.000 118 33341.11 232.55 2371.05 38.57 2010-04-28 13:42:28.000 118 33341.19 232.56 2371.11 38.57 2010-04-28 13:42:29.000 118 33341.07 232.58 2371.09 38.57 2010-04-28 13:42:30.000 118 33341.11 232.57 2371.17 38.57 2010-04-28 13:42:31.000 118 33340.99 232.59 2371.16 38.57 2010-04-28 13:42:32.000 118 33341.08 232.61 2371.16 38.57 2010-04-28 13:42:33.000 118 33341.14 232.56 2371.13 38.57 2010-04-28 13:42:34.000 118 33341.10 232.58 2371.07 38.57 2010-04-28 13:42:35.000 118 33341.10 232.58 2371.07 38.57 2010-04-28 13:42:36.000 118 33341.06 232.60 2371.14 38.57 2010-04-28 13:42:37.000 118 33341.09 232.58 2371.16 38.57 2010-04-28 13:42:38.000 118 33341.00 232.59 2371.10 38.57 2010-04-28 13:42:39.000 118 33341.07 232.57 2371.06 38.57 2010-04-28 13:42:40.000 118 33341.09 232.55 2371.07 38.57 2010-04-28 13:42:41.000 118 33341.03 232.57 2371.17 38.57 2010-04-28 13:42:42.000 118 33341.01 232.57 2371.11 38.57 2010-04-28 13:42:43.000 118 33341.13 232.56 2371.17 38.57 2010-04-28 13:42:44.000 118 33341.04 232.55 2371.04 38.57 2010-04-28 13:42:45.000 118 33341.03 232.59 2371.04 38.57 2010-04-28 13:42:46.000 118 33341.12 232.57 2371.02 38.57 2010-04-28 13:42:47.000 118 33341.13 232.59 2370.99 38.57 2010-04-28 13:42:48.000 118 33341.04 232.56 2371.14 38.57 2010-04-28 13:42:49.000 118 33341.15 232.59 2371.09 38.57 2010-04-28 13:42:50.000 118 33341.06 232.58 2371.01 38.57 2010-04-28 13:42:51.000 118 33341.13 232.56 2371.10 38.57 2010-04-28 13:42:52.000 118 33341.04 232.60 2371.08 38.57 2010-04-28 13:42:53.000 118 33341.08 232.62 2371.16 38.57 2010-04-28 13:42:54.000 118 33341.03 232.61 2371.08 38.57 2010-04-28 13:42:55.000 118 33341.07 232.55 2371.09 38.57 2010-04-28 13:42:56.000 118 33341.03 232.58 2371.08 38.57 2010-04-28 13:42:57.000 118 33341.10 232.58 2371.03 38.57 2010-04-28 13:42:58.000 118 33341.03 232.60 2371.05 38.57 2010-04-28 13:42:59.000 118 33341.02 232.57 2371.07 38.57 2010-04-28 13:43:00.000 118 33341.03 232.58 2371.07 38.57 2010-04-28 13:43:01.000 118 33341.10 232.61 2371.04 38.57 2010-04-28 13:43:02.000 118 33341.04 232.56 2370.97 38.57 2010-04-28 13:43:03.000 118 33341.11 232.57 2371.05 38.57 2010-04-28 13:43:04.000 118 33341.10 232.59 2371.12 38.57 2010-04-28 13:43:05.000 118 33341.10 232.56 2371.07 38.57 2010-04-28 13:43:06.000 118 33341.02 232.57 2371.01 38.57 2010-04-28 13:43:07.000 118 33341.05 232.55 2371.02 38.57 2010-04-28 13:43:08.000 118 33340.98 232.55 2370.99 38.57 2010-04-28 13:43:09.000 118 33341.15 232.57 2371.03 38.57 2010-04-28 13:43:10.000 118 33341.10 232.57 2371.01 38.57 2010-04-28 13:43:11.000 118 33341.01 232.56 2371.04 38.57 2010-04-28 13:43:12.000 118 33341.09 232.59 2371.05 38.57 2010-04-28 13:43:13.000 118 33340.99 232.59 2371.04 38.57 2010-04-28 13:43:14.000 118 33341.04 232.59 2371.09 38.57 2010-04-28 13:43:15.000 118 33341.06 232.60 2371.11 38.57 2010-04-28 13:43:16.000 118 33341.04 232.61 2370.97 38.57 2010-04-28 13:43:17.000 118 33341.09 232.59 2370.98 38.57 2010-04-28 13:43:18.000 118 33341.11 232.55 2371.07 38.57 2010-04-28 13:43:19.000 118 33340.99 232.63 2370.97 38.57 2010-04-28 13:43:20.000 118 33341.06 232.65 2370.92 38.57 2010-04-28 13:43:21.000 118 33341.06 232.60 2370.99 38.57 2010-04-28 13:43:22.000 118 33341.07 232.66 2371.05 38.57 2010-04-28 13:43:23.000 118 33341.02 232.63 2371.07 38.57 2010-04-28 13:43:24.000 118 33341.06 232.58 2371.01 38.57 2010-04-28 13:43:25.000 118 33340.94 232.64 2370.99 38.57 2010-04-28 13:43:26.000 118 33341.03 232.63 2371.05 38.57 2010-04-28 13:43:27.000 118 33341.02 232.62 2371.00 38.57 2010-04-28 13:43:28.000 118 33341.01 232.68 2371.10 38.57 2010-04-28 13:43:29.000 118 33340.96 232.64 2370.95 38.57 2010-04-28 13:43:30.000 118 33341.02 232.65 2370.95 38.57 2010-04-28 13:43:31.000 118 33341.09 232.67 2371.03 38.57 2010-04-28 13:43:32.000 118 33340.93 232.61 2370.98 38.57 2010-04-28 13:43:33.000 118 33340.97 232.68 2371.01 38.57 2010-04-28 13:43:34.000 118 33340.99 232.64 2370.92 38.57 2010-04-28 13:43:35.000 118 33341.07 232.60 2370.96 38.57 2010-04-28 13:43:36.000 118 33340.97 232.66 2370.95 38.57 2010-04-28 13:43:37.000 118 33341.07 232.68 2370.91 38.57 2010-04-28 13:43:38.000 118 33340.99 232.66 2370.92 38.57 2010-04-28 13:43:39.000 118 33340.99 232.71 2370.94 38.57 2010-04-28 13:43:40.000 118 33340.97 232.68 2371.01 38.57 2010-04-28 13:43:41.000 118 33341.03 232.68 2370.95 38.57 2010-04-28 13:43:42.000 118 33341.08 232.64 2370.99 38.57 2010-04-28 13:43:43.000 118 33340.99 232.66 2370.99 38.57 2010-04-28 13:43:44.000 118 33340.95 232.63 2370.95 38.57 2010-04-28 13:43:45.000 118 33340.94 232.60 2370.97 38.57 2010-04-28 13:43:46.000 118 33340.92 232.66 2370.97 38.57 2010-04-28 13:43:47.000 118 33340.93 232.66 2370.92 38.57 2010-04-28 13:43:48.000 118 33341.09 232.64 2370.95 38.57 2010-04-28 13:43:49.000 118 33340.88 232.63 2370.98 38.57 2010-04-28 13:43:50.000 118 33340.88 232.66 2370.98 38.57 2010-04-28 13:43:51.000 118 33340.94 232.64 2371.00 38.57 2010-04-28 13:43:52.000 118 33340.94 232.67 2370.96 38.57 2010-04-28 13:43:53.000 118 33340.86 232.66 2370.98 38.57 2010-04-28 13:43:54.000 118 33340.99 232.62 2371.01 38.57 2010-04-28 13:43:55.000 118 33340.91 232.64 2370.99 38.57 2010-04-28 13:43:56.000 118 33340.92 232.62 2370.94 38.57 2010-04-28 13:43:57.000 118 33340.95 232.60 2370.98 38.57 2010-04-28 13:43:58.000 118 33340.91 232.63 2370.99 38.57 2010-04-28 13:43:59.000 118 33340.85 232.57 2370.95 38.57 2010-04-28 13:44:00.000 118 33340.91 232.64 2370.95 38.57 2010-04-28 13:44:01.000 118 33340.94 232.65 2370.97 38.57 2010-04-28 13:44:02.000 118 33340.88 232.63 2370.92 38.57 2010-04-28 13:44:03.000 118 33340.87 232.62 2370.95 38.57 2010-04-28 13:44:04.000 118 33340.93 232.66 2370.98 38.57 2010-04-28 13:44:05.000 118 33340.76 232.65 2370.96 38.57 2010-04-28 13:44:06.000 118 33340.97 232.64 2371.02 38.57 2010-04-28 13:44:07.000 118 33340.99 232.65 2370.96 38.57 2010-04-28 13:44:08.000 118 33340.91 232.66 2370.90 38.57 2010-04-28 13:44:09.000 118 33340.95 232.64 2370.94 38.57 2010-04-28 13:44:10.000 118 33340.96 232.68 2370.93 38.57 2010-04-28 13:44:11.000 118 33340.89 232.66 2370.95 38.57 2010-04-28 13:44:12.000 118 33340.81 232.70 2370.98 38.57 2010-04-28 13:44:13.000 118 33340.85 232.68 2370.89 38.57 2010-04-28 13:44:14.000 118 33340.88 232.66 2370.85 38.57 2010-04-28 13:44:15.000 118 33340.89 232.66 2370.83 38.57 2010-04-28 13:44:16.000 118 33340.80 232.64 2370.98 38.57 2010-04-28 13:44:17.000 118 33340.91 232.64 2370.91 38.57 2010-04-28 13:44:18.000 118 33341.01 232.64 2371.07 38.57 2010-04-28 13:44:19.000 118 33340.83 232.65 2370.97 38.57 2010-04-28 13:44:20.000 118 33340.91 232.65 2370.92 38.57 2010-04-28 13:44:21.000 118 33340.86 232.65 2370.93 38.57 2010-04-28 13:44:22.000 118 33340.77 232.65 2370.97 38.57 2010-04-28 13:44:23.000 118 33340.81 232.62 2370.86 38.57 2010-04-28 13:44:24.000 118 33340.82 232.64 2370.85 38.57 2010-04-28 13:44:25.000 118 33340.91 232.67 2370.89 38.57 2010-04-28 13:44:26.000 118 33340.88 232.62 2370.97 38.57 2010-04-28 13:44:27.000 118 33340.88 232.62 2370.94 38.57 2010-04-28 13:44:28.000 118 33340.78 232.66 2370.96 38.57 2010-04-28 13:44:29.000 118 33340.82 232.65 2370.83 38.57 2010-04-28 13:44:30.000 118 33340.82 232.64 2370.94 38.57 2010-04-28 13:44:31.000 118 33340.84 232.59 2370.99 38.57 2010-04-28 13:44:32.000 118 33340.78 232.65 2370.97 38.57 2010-04-28 13:44:33.000 118 33340.79 232.65 2370.97 38.57 2010-04-28 13:44:34.000 118 33340.78 232.66 2370.99 38.57 2010-04-28 13:44:35.000 118 33340.84 232.63 2370.86 38.57 2010-04-28 13:44:36.000 118 33340.76 232.65 2370.98 38.57 2010-04-28 13:44:37.000 118 33340.82 232.67 2370.91 38.57 2010-04-28 13:44:38.000 118 33340.84 232.68 2370.89 38.57 2010-04-28 13:44:39.000 118 33340.78 232.64 2370.89 38.57 2010-04-28 13:44:40.000 118 33340.87 232.61 2370.90 38.57 2010-04-28 13:44:41.000 118 33340.75 232.66 2370.92 38.57 2010-04-28 13:44:42.000 118 33340.79 232.67 2370.84 38.57 2010-04-28 13:44:43.000 118 33340.81 232.69 2371.00 38.57 2010-04-28 13:44:44.000 118 33340.70 232.66 2370.94 38.57 2010-04-28 13:44:45.000 118 33340.75 232.65 2370.92 38.57 2010-04-28 13:44:46.000 118 33340.80 232.69 2370.94 38.57 2010-04-28 13:44:47.000 118 33340.82 232.63 2370.94 38.57 2010-04-28 13:44:48.000 118 33340.69 232.61 2370.87 38.57 2010-04-28 13:44:49.000 118 33340.79 232.68 2370.98 38.57 2010-04-28 13:44:50.000 118 33340.81 232.65 2370.87 38.57 2010-04-28 13:44:51.000 118 33340.79 232.65 2370.86 38.57 2010-04-28 13:44:52.000 118 33340.72 232.65 2370.90 38.57 2010-04-28 13:44:53.000 118 33340.74 232.66 2370.94 38.57 2010-04-28 13:44:54.000 118 33340.68 232.67 2370.88 38.57 2010-04-28 13:44:55.000 118 33340.66 232.69 2370.97 38.57 2010-04-28 13:44:56.000 118 33340.81 232.66 2370.99 38.57 2010-04-28 13:44:57.000 118 33340.74 232.66 2370.90 38.57 2010-04-28 13:44:58.000 118 33340.72 232.66 2370.95 38.57 2010-04-28 13:44:59.000 118 33340.72 232.68 2370.99 38.57 2010-04-28 13:45:00.000 118 33340.72 232.69 2371.03 38.57 2010-04-28 13:45:01.000 118 33340.75 232.65 2370.92 38.57 2010-04-28 13:45:02.000 118 33340.76 232.69 2370.96 38.57 2010-04-28 13:45:03.000 118 33340.73 232.68 2371.03 38.57 2010-04-28 13:45:04.000 118 33340.69 232.70 2370.88 38.57 2010-04-28 13:45:05.000 118 33340.74 232.71 2370.97 38.57 2010-04-28 13:45:06.000 118 33340.63 232.67 2370.92 38.57 2010-04-28 13:45:07.000 118 33340.70 232.72 2370.95 38.57 2010-04-28 13:45:08.000 118 33340.60 232.68 2370.91 38.57 2010-04-28 13:45:09.000 118 33340.66 232.68 2370.89 38.57 2010-04-28 13:45:10.000 118 33340.64 232.68 2370.89 38.57 2010-04-28 13:45:11.000 118 33340.57 232.66 2370.86 38.57 2010-04-28 13:45:12.000 118 33340.55 232.68 2371.01 38.57 2010-04-28 13:45:13.000 118 33340.65 232.70 2370.97 38.57 2010-04-28 13:45:14.000 118 33340.57 232.67 2370.95 38.57 2010-04-28 13:45:15.000 118 33340.57 232.68 2370.97 38.57 2010-04-28 13:45:16.000 118 33340.59 232.66 2370.98 38.57 2010-04-28 13:45:17.000 118 33340.57 232.69 2371.01 38.57 2010-04-28 13:45:18.000 118 33340.57 232.69 2370.89 38.57 2010-04-28 13:45:19.000 118 33340.60 232.72 2370.98 38.57 2010-04-28 13:45:20.000 118 33340.56 232.71 2370.90 38.57 2010-04-28 13:45:21.000 118 33340.47 232.74 2370.92 38.57 2010-04-28 13:45:22.000 118 33340.53 232.69 2370.99 38.57 2010-04-28 13:45:23.000 118 33340.60 232.70 2370.98 38.57 2010-04-28 13:45:24.000 118 33340.53 232.68 2371.00 38.57 2010-04-28 13:45:25.000 118 33340.57 232.74 2371.01 38.57 2010-04-28 13:45:26.000 118 33340.57 232.70 2370.97 38.57 2010-04-28 13:45:27.000 118 33340.54 232.71 2370.92 38.57 2010-04-28 13:45:28.000 118 33340.61 232.72 2370.94 38.57 2010-04-28 13:45:29.000 118 33340.54 232.72 2370.89 38.57 2010-04-28 13:45:30.000 118 33340.46 232.75 2370.98 38.57 2010-04-28 13:45:31.000 118 33340.60 232.74 2371.04 38.57 2010-04-28 13:45:32.000 118 33340.51 232.76 2370.97 38.57 2010-04-28 13:45:33.000 118 33340.45 232.71 2371.03 38.57 2010-04-28 13:45:34.000 118 33340.48 232.75 2371.01 38.57 2010-04-28 13:45:35.000 118 33340.48 232.78 2370.95 38.57 2010-04-28 13:45:36.000 118 33340.56 232.71 2370.94 38.57 2010-04-28 13:45:37.000 118 33340.53 232.72 2371.01 38.57 2010-04-28 13:45:38.000 118 33340.42 232.73 2370.99 38.57 2010-04-28 13:45:39.000 118 33340.52 232.73 2371.03 38.57 2010-04-28 13:45:40.000 118 33340.48 232.78 2371.00 38.57 2010-04-28 13:45:41.000 118 33340.42 232.73 2371.02 38.57 2010-04-28 13:45:42.000 118 33340.51 232.74 2371.05 38.57 2010-04-28 13:45:43.000 118 33340.38 232.73 2370.97 38.57 2010-04-28 13:45:44.000 118 33340.36 232.75 2370.97 38.57 2010-04-28 13:45:45.000 118 33340.45 232.76 2371.01 38.57 2010-04-28 13:45:46.000 118 33340.40 232.76 2371.02 38.57 2010-04-28 13:45:47.000 118 33340.43 232.74 2370.95 38.57 2010-04-28 13:45:48.000 118 33340.35 232.72 2371.01 38.57 2010-04-28 13:45:49.000 118 33340.36 232.77 2370.97 38.57 2010-04-28 13:45:50.000 118 33340.42 232.75 2371.05 38.57 2010-04-28 13:45:51.000 118 33340.31 232.74 2371.02 38.57 2010-04-28 13:45:52.000 118 33340.38 232.75 2370.91 38.57 2010-04-28 13:45:53.000 118 33340.42 232.75 2371.00 38.57 2010-04-28 13:45:54.000 118 33340.50 232.75 2370.94 38.57 2010-04-28 13:45:55.000 118 33340.39 232.74 2370.94 38.57 2010-04-28 13:45:56.000 118 33340.30 232.69 2370.94 38.57 2010-04-28 13:45:57.000 118 33340.33 232.74 2370.97 38.57 2010-04-28 13:45:58.000 118 33340.34 232.72 2371.00 38.57 2010-04-28 13:45:59.000 118 33340.33 232.76 2370.94 38.57 2010-04-28 13:46:00.000 118 33340.35 232.74 2370.95 38.57 2010-04-28 13:46:01.000 118 33340.26 232.78 2370.97 38.57 2010-04-28 13:46:02.000 118 33340.29 232.69 2371.02 38.57 2010-04-28 13:46:03.000 118 33340.28 232.71 2370.98 38.57 2010-04-28 13:46:04.000 118 33340.28 232.75 2370.95 38.57 2010-04-28 13:46:05.000 118 33340.29 232.80 2371.02 38.57 2010-04-28 13:46:06.000 118 33340.29 232.74 2370.95 38.57 2010-04-28 13:46:07.000 118 33340.31 232.76 2370.95 38.57 2010-04-28 13:46:08.000 118 33340.29 232.78 2371.05 38.57 2010-04-28 13:46:09.000 118 33340.23 232.75 2371.09 38.57 2010-04-28 13:46:10.000 118 33340.31 232.74 2370.95 38.57 2010-04-28 13:46:11.000 118 33340.26 232.71 2370.99 38.57 2010-04-28 13:46:12.000 118 33340.21 232.75 2370.99 38.57 2010-04-28 13:46:13.000 118 33340.25 232.72 2371.03 38.57 2010-04-28 13:46:14.000 118 33340.15 232.72 2371.05 38.57 2010-04-28 13:46:15.000 118 33340.17 232.69 2370.99 38.57 2010-04-28 13:46:16.000 118 33340.17 232.69 2371.05 38.57 2010-04-28 13:46:17.000 118 33340.16 232.74 2371.05 38.57 2010-04-28 13:46:18.000 118 33340.20 232.74 2371.08 38.57 2010-04-28 13:46:19.000 118 33340.14 232.75 2371.04 38.57 2010-04-28 13:46:20.000 118 33340.09 232.75 2371.03 38.57 2010-04-28 13:46:21.000 118 33340.08 232.70 2370.99 38.57 2010-04-28 13:46:22.000 118 33340.19 232.76 2371.05 38.57 2010-04-28 13:46:23.000 118 33340.15 232.74 2370.94 38.57 2010-04-28 13:46:24.000 118 33340.08 232.77 2371.05 38.57 2010-04-28 13:46:25.000 118 33340.20 232.76 2371.04 38.57 2010-04-28 13:46:26.000 118 33340.13 232.78 2371.02 38.57 2010-04-28 13:46:27.000 118 33340.14 232.76 2370.99 38.57 2010-04-28 13:46:28.000 118 33340.11 232.75 2371.00 38.57 2010-04-28 13:46:29.000 118 33340.08 232.76 2370.99 38.57 2010-04-28 13:46:30.000 118 33340.14 232.78 2371.07 38.57 2010-04-28 13:46:31.000 118 33339.93 232.77 2371.08 38.57 2010-04-28 13:46:32.000 118 33340.11 232.81 2371.04 38.57 2010-04-28 13:46:33.000 118 33340.01 232.83 2371.02 38.57 2010-04-28 13:46:34.000 118 33340.06 232.83 2371.02 38.57 2010-04-28 13:46:35.000 118 33340.08 232.79 2371.08 38.57 2010-04-28 13:46:36.000 118 33340.06 232.78 2370.99 38.57 2010-04-28 13:46:37.000 118 33340.03 232.80 2371.05 38.57 2010-04-28 13:46:38.000 118 33339.99 232.79 2371.09 38.57 2010-04-28 13:46:39.000 118 33340.02 232.78 2371.12 38.57 2010-04-28 13:46:40.000 118 33340.03 232.81 2371.09 38.57 2010-04-28 13:46:41.000 118 33340.04 232.82 2371.03 38.57 2010-04-28 13:46:42.000 118 33340.02 232.83 2371.05 38.57 2010-04-28 13:46:43.000 118 33340.05 232.84 2370.98 38.57 2010-04-28 13:46:44.000 118 33339.91 232.81 2371.01 38.57 2010-04-28 13:46:45.000 118 33339.89 232.84 2370.97 38.57 2010-04-28 13:46:46.000 118 33339.92 232.82 2371.13 38.57 2010-04-28 13:46:47.000 118 33339.89 232.86 2371.09 38.57 2010-04-28 13:46:48.000 118 33339.98 232.84 2371.13 38.57 2010-04-28 13:46:49.000 118 33339.86 232.85 2371.07 38.57 2010-04-28 13:46:50.000 118 33339.89 232.84 2371.08 38.57 2010-04-28 13:46:51.000 118 33339.88 232.80 2371.09 38.57 2010-04-28 13:46:52.000 118 33339.86 232.84 2371.16 38.57 2010-04-28 13:46:53.000 118 33339.83 232.82 2371.14 38.57 2010-04-28 13:46:54.000 118 33339.92 232.84 2371.14 38.57 2010-04-28 13:46:55.000 118 33339.95 232.84 2371.12 38.57 2010-04-28 13:46:56.000 118 33339.93 232.86 2371.14 38.57 2010-04-28 13:46:57.000 118 33339.85 232.86 2371.18 38.57 2010-04-28 13:46:58.000 118 33339.83 232.84 2371.16 38.57 2010-04-28 13:46:59.000 118 33339.76 232.88 2371.16 38.57 2010-04-28 13:47:00.000 118 33339.88 232.80 2371.09 38.57 2010-04-28 13:47:01.000 118 33339.91 232.85 2371.25 38.57 2010-04-28 13:47:02.000 118 33339.86 232.86 2371.16 38.57 2010-04-28 13:47:03.000 118 33339.81 232.84 2371.17 38.57 2010-04-28 13:47:04.000 118 33339.82 232.85 2371.20 38.57 2010-04-28 13:47:05.000 118 33339.81 232.85 2371.17 38.57 2010-04-28 13:47:06.000 118 33339.77 232.84 2371.24 38.57 2010-04-28 13:47:07.000 118 33339.76 232.90 2371.23 38.57 2010-04-28 13:47:08.000 118 33339.69 232.88 2371.20 38.57 2010-04-28 13:47:09.000 118 33339.79 232.86 2371.22 38.57 2010-04-28 13:47:10.000 118 33339.75 232.88 2371.11 38.57 2010-04-28 13:47:11.000 118 33339.73 232.84 2371.16 38.57 2010-04-28 13:47:12.000 118 33339.81 232.84 2371.19 38.57 2010-04-28 13:47:13.000 118 33339.65 232.90 2371.16 38.57 2010-04-28 13:47:14.000 118 33339.76 232.90 2371.19 38.57 2010-04-28 13:47:15.000 118 33339.77 232.88 2371.15 38.57 2010-04-28 13:47:16.000 118 33339.75 232.86 2371.17 38.57 2010-04-28 13:47:17.000 118 33339.63 232.92 2371.23 38.57 2010-04-28 13:47:18.000 118 33339.62 232.89 2371.16 38.57 2010-04-28 13:47:19.000 118 33339.67 232.94 2371.19 38.57 2010-04-28 13:47:20.000 118 33339.71 232.84 2371.19 38.57 2010-04-28 13:47:21.000 118 33339.62 232.89 2371.28 38.57 2010-04-28 13:47:22.000 118 33339.61 232.89 2371.25 38.57 2010-04-28 13:47:23.000 118 33339.62 232.91 2371.27 38.57 2010-04-28 13:47:24.000 118 33339.63 232.91 2371.23 38.57 2010-04-28 13:47:25.000 118 33339.59 232.88 2371.18 38.57 2010-04-28 13:47:26.000 118 33339.63 232.91 2371.25 38.57 2010-04-28 13:47:27.000 118 33339.61 232.92 2371.23 38.57 2010-04-28 13:47:28.000 118 33339.55 232.96 2371.17 38.57 2010-04-28 13:47:29.000 118 33339.60 232.91 2371.15 38.57 2010-04-28 13:47:30.000 118 33339.59 232.95 2371.29 38.57 2010-04-28 13:47:31.000 118 33339.53 232.92 2371.23 38.57 2010-04-28 13:47:32.000 118 33339.46 232.96 2371.20 38.57 2010-04-28 13:47:33.000 118 33339.44 232.92 2371.20 38.57 2010-04-28 13:47:34.000 118 33339.52 232.95 2371.19 38.57 2010-04-28 13:47:35.000 118 33339.51 232.97 2371.28 38.57 2010-04-28 13:47:36.000 118 33339.61 232.96 2371.17 38.57 2010-04-28 13:47:37.000 118 33339.50 232.96 2371.28 38.57 2010-04-28 13:47:38.000 118 33339.47 232.99 2371.20 38.57 2010-04-28 13:47:39.000 118 33339.50 232.96 2371.30 38.57 2010-04-28 13:47:40.000 118 33339.41 232.95 2371.34 38.57 2010-04-28 13:47:41.000 118 33339.45 232.95 2371.26 38.57 2010-04-28 13:47:42.000 118 33339.43 233.02 2371.34 38.57 2010-04-28 13:47:43.000 118 33339.38 232.99 2371.26 38.57 2010-04-28 13:47:44.000 118 33339.41 232.99 2371.32 38.57 2010-04-28 13:47:45.000 118 33339.39 233.01 2371.20 38.57 2010-04-28 13:47:46.000 118 33339.43 232.99 2371.37 38.57 2010-04-28 13:47:47.000 118 33339.43 233.02 2371.40 38.57 2010-04-28 13:47:48.000 118 33339.50 233.00 2371.30 38.57 2010-04-28 13:47:49.000 118 33339.35 233.02 2371.35 38.57 2010-04-28 13:47:50.000 118 33339.39 233.02 2371.20 38.57 2010-04-28 13:47:51.000 118 33339.36 233.03 2371.24 38.57 2010-04-28 13:47:52.000 118 33339.34 233.00 2371.29 38.57 2010-04-28 13:47:53.000 118 33339.40 233.01 2371.28 38.57 2010-04-28 13:47:54.000 118 33339.41 233.05 2371.30 38.57 2010-04-28 13:47:55.000 118 33339.24 232.98 2371.24 38.57 2010-04-28 13:47:56.000 118 33339.38 233.01 2371.35 38.57 2010-04-28 13:47:57.000 118 33339.35 232.98 2371.33 38.57 2010-04-28 13:47:58.000 118 33339.36 232.98 2371.41 38.57 2010-04-28 13:47:59.000 118 33339.32 232.95 2371.35 38.57 2010-04-28 13:48:00.000 118 33339.37 232.97 2371.35 38.57 2010-04-28 13:48:01.000 118 33339.36 233.00 2371.22 38.57 2010-04-28 13:48:02.000 118 33339.39 233.02 2371.38 38.57 2010-04-28 13:48:03.000 118 33339.38 232.99 2371.32 38.57 2010-04-28 13:48:04.000 118 33339.30 232.98 2371.32 38.57 2010-04-28 13:48:05.000 118 33339.35 232.99 2371.39 38.57 2010-04-28 13:48:06.000 118 33339.40 232.99 2371.35 38.57 2010-04-28 13:48:07.000 118 33339.35 232.96 2371.34 38.57 2010-04-28 13:48:08.000 118 33339.30 232.96 2371.30 38.57 2010-04-28 13:48:09.000 118 33339.29 232.95 2371.35 38.57 2010-04-28 13:48:10.000 118 33339.30 233.01 2371.30 38.57 2010-04-28 13:48:11.000 118 33339.33 233.01 2371.33 38.57 2010-04-28 13:48:12.000 118 33339.26 232.97 2371.36 38.57 2010-04-28 13:48:13.000 118 33339.23 232.97 2371.32 38.57 2010-04-28 13:48:14.000 118 33339.30 233.00 2371.44 38.57 2010-04-28 13:48:15.000 118 33339.16 232.99 2371.37 38.57 2010-04-28 13:48:16.000 118 33339.20 233.02 2371.29 38.57 2010-04-28 13:48:17.000 118 33339.20 232.98 2371.37 38.57 2010-04-28 13:48:18.000 118 33339.14 232.95 2371.35 38.57 2010-04-28 13:48:19.000 118 33339.17 232.95 2371.29 38.57 2010-04-28 13:48:20.000 118 33339.20 233.02 2371.33 38.57 2010-04-28 13:48:21.000 118 33339.15 233.02 2371.29 38.57 2010-04-28 13:48:22.000 118 33339.17 232.93 2371.28 38.57 2010-04-28 13:48:23.000 118 33339.19 233.01 2371.37 38.57 2010-04-28 13:48:24.000 118 33339.10 232.98 2371.36 38.57 2010-04-28 13:48:25.000 118 33339.14 233.02 2371.35 38.57 2010-04-28 13:48:26.000 118 33339.20 233.01 2371.33 38.57 2010-04-28 13:48:27.000 118 33339.18 233.00 2371.30 38.57 2010-04-28 13:48:28.000 118 33339.18 233.02 2371.32 38.57 2010-04-28 13:48:29.000 118 33339.11 233.02 2371.38 38.57 2010-04-28 13:48:30.000 118 33339.06 232.97 2371.35 38.57 2010-04-28 13:48:31.000 118 33339.09 233.02 2371.41 38.57 2010-04-28 13:48:32.000 118 33339.11 233.05 2371.23 38.57 2010-04-28 13:48:33.000 118 33339.12 233.05 2371.27 38.57 2010-04-28 13:48:34.000 118 33339.15 233.02 2371.35 38.57 2010-04-28 13:48:35.000 118 33339.07 233.03 2371.31 38.57 2010-04-28 13:48:36.000 118 33339.11 233.05 2371.41 38.57 2010-04-28 13:48:37.000 118 33339.14 233.05 2371.32 38.57 2010-04-28 13:48:38.000 118 33339.14 233.10 2371.33 38.57 2010-04-28 13:48:39.000 118 33339.06 233.09 2371.29 38.57 2010-04-28 13:48:40.000 118 33339.07 233.08 2371.42 38.57 2010-04-28 13:48:41.000 118 33339.08 233.07 2371.44 38.57 2010-04-28 13:48:42.000 118 33339.10 233.06 2371.37 38.57 2010-04-28 13:48:43.000 118 33339.20 233.07 2371.38 38.57 2010-04-28 13:48:44.000 118 33339.14 233.07 2371.39 38.57 2010-04-28 13:48:45.000 118 33339.08 233.03 2371.36 38.57 2010-04-28 13:48:46.000 118 33339.10 233.05 2371.43 38.57 2010-04-28 13:48:47.000 118 33339.02 233.08 2371.47 38.57 2010-04-28 13:48:48.000 118 33339.00 233.04 2371.38 38.57 2010-04-28 13:48:49.000 118 33339.05 233.11 2371.44 38.57 2010-04-28 13:48:50.000 118 33339.01 233.12 2371.42 38.57 2010-04-28 13:48:51.000 118 33338.96 233.13 2371.45 38.57 2010-04-28 13:48:52.000 118 33339.01 233.11 2371.32 38.57 2010-04-28 13:48:53.000 118 33339.02 233.11 2371.38 38.57 2010-04-28 13:48:54.000 118 33339.04 233.14 2371.36 38.57 2010-04-28 13:48:55.000 118 33338.91 233.10 2371.38 38.57 2010-04-28 13:48:56.000 118 33338.91 233.13 2371.42 38.57 2010-04-28 13:48:57.000 118 33338.96 233.10 2371.38 38.57 2010-04-28 13:48:58.000 118 33338.94 233.16 2371.43 38.57 2010-04-28 13:48:59.000 118 33338.95 233.10 2371.39 38.57 2010-04-28 13:49:00.000 118 33338.95 233.11 2371.42 38.57 2010-04-28 13:49:01.000 118 33338.93 233.16 2371.43 38.57 2010-04-28 13:49:02.000 118 33338.88 233.12 2371.44 38.57 2010-04-28 13:49:03.000 118 33338.87 233.10 2371.41 38.57 2010-04-28 13:49:04.000 118 33338.94 233.09 2371.45 38.57 2010-04-28 13:49:05.000 118 33338.93 233.11 2371.39 38.57 2010-04-28 13:49:06.000 118 33339.00 233.11 2371.34 38.57 2010-04-28 13:49:07.000 118 33338.83 233.12 2371.43 38.57 2010-04-28 13:49:08.000 118 33338.96 233.09 2371.37 38.57 2010-04-28 13:49:09.000 118 33338.94 233.07 2371.36 38.57 2010-04-28 13:49:10.000 118 33338.89 233.10 2371.48 38.57 2010-04-28 13:49:11.000 118 33338.84 233.16 2371.46 38.57 2010-04-28 13:49:12.000 118 33338.91 233.10 2371.45 38.57 2010-04-28 13:49:13.000 118 33338.80 233.12 2371.42 38.57 2010-04-28 13:49:14.000 118 33338.88 233.14 2371.38 38.57 2010-04-28 13:49:15.000 118 33338.84 233.12 2371.41 38.57 2010-04-28 13:49:16.000 118 33338.87 233.12 2371.42 38.57 2010-04-28 13:49:17.000 118 33338.87 233.13 2371.42 38.57 2010-04-28 13:49:18.000 118 33338.95 233.14 2371.50 38.57 2010-04-28 13:49:19.000 118 33338.81 233.12 2371.53 38.57 2010-04-28 13:49:20.000 118 33338.76 233.12 2371.45 38.57 2010-04-28 13:49:21.000 118 33338.77 233.10 2371.45 38.57 2010-04-28 13:49:22.000 118 33338.83 233.09 2371.41 38.57 2010-04-28 13:49:23.000 118 33338.86 233.15 2371.44 38.57 2010-04-28 13:49:24.000 118 33338.88 233.13 2371.42 38.57 2010-04-28 13:49:25.000 118 33338.73 233.12 2371.44 38.57 2010-04-28 13:49:26.000 118 33338.90 233.12 2371.54 38.57 2010-04-28 13:49:27.000 118 33338.86 233.13 2371.47 38.57 2010-04-28 13:49:28.000 118 33338.78 233.17 2371.42 38.57 2010-04-28 13:49:29.000 118 33338.79 233.18 2371.47 38.57 2010-04-28 13:49:30.000 118 33338.77 233.20 2371.49 38.57 2010-04-28 13:49:31.000 118 33338.77 233.16 2371.42 38.57 2010-04-28 13:49:32.000 118 33338.78 233.14 2371.53 38.57 2010-04-28 13:49:33.000 118 33338.80 233.11 2371.44 38.57 2010-04-28 13:49:34.000 118 33338.79 233.12 2371.41 38.57 2010-04-28 13:49:35.000 118 33338.74 233.12 2371.41 38.57 2010-04-28 13:49:36.000 118 33338.73 233.12 2371.48 38.57 2010-04-28 13:49:37.000 118 33338.71 233.15 2371.45 38.57 2010-04-28 13:49:38.000 118 33338.72 233.12 2371.47 38.57 2010-04-28 13:49:39.000 118 33338.74 233.13 2371.46 38.57 2010-04-28 13:49:40.000 118 33338.88 233.15 2371.47 38.57 2010-04-28 13:49:41.000 118 33338.82 233.15 2371.55 38.57 2010-04-28 13:49:42.000 118 33338.66 233.14 2371.45 38.57 2010-04-28 13:49:43.000 118 33338.71 233.16 2371.41 38.57 2010-04-28 13:49:44.000 118 33338.84 233.14 2371.47 38.57 2010-04-28 13:49:45.000 118 33338.73 233.14 2371.47 38.57 2010-04-28 13:49:46.000 118 33338.77 233.18 2371.42 38.57 2010-04-28 13:49:47.000 118 33338.83 233.15 2371.50 38.57 2010-04-28 13:49:48.000 118 33338.68 233.11 2371.40 38.57 2010-04-28 13:49:49.000 118 33338.86 233.14 2371.48 38.57 2010-04-28 13:49:50.000 118 33338.71 233.14 2371.48 38.57 2010-04-28 13:49:51.000 118 33338.65 233.17 2371.42 38.57 2010-04-28 13:49:52.000 118 33338.76 233.16 2371.48 38.57 2010-04-28 13:49:53.000 118 33338.73 233.12 2371.42 38.57 2010-04-28 13:49:54.000 118 33338.76 233.12 2371.43 38.57 2010-04-28 13:49:55.000 118 33338.73 233.13 2371.44 38.57 2010-04-28 13:49:56.000 118 33338.71 233.17 2371.53 38.57 2010-04-28 13:49:57.000 118 33338.73 233.14 2371.50 38.57 2010-04-28 13:49:58.000 118 33338.74 233.15 2371.56 38.57 2010-04-28 13:49:59.000 118 33338.82 233.17 2371.54 38.57 2010-04-28 13:50:00.000 118 33338.70 233.15 2371.40 38.57 2010-04-28 13:50:01.000 118 33338.76 233.12 2371.46 38.57 2010-04-28 13:50:02.000 118 33338.77 233.17 2371.47 38.57 2010-04-28 13:50:03.000 118 33338.69 233.14 2371.49 38.57 2010-04-28 13:50:04.000 118 33338.77 233.17 2371.46 38.57 2010-04-28 13:50:05.000 118 33338.70 233.16 2371.39 38.57 2010-04-28 13:50:06.000 118 33338.72 233.18 2371.50 38.57 2010-04-28 13:50:07.000 118 33338.79 233.17 2371.47 38.57 2010-04-28 13:50:08.000 118 33338.55 233.19 2371.48 38.57 2010-04-28 13:50:09.000 118 33338.71 233.19 2371.51 38.57 2010-04-28 13:50:10.000 118 33338.77 233.16 2371.41 38.57 2010-04-28 13:50:11.000 118 33338.65 233.18 2371.52 38.57 2010-04-28 13:50:12.000 118 33338.74 233.17 2371.47 38.57 2010-04-28 13:50:13.000 118 33338.78 233.20 2371.38 38.57 2010-04-28 13:50:14.000 118 33338.83 233.15 2371.47 38.57 2010-04-28 13:50:15.000 118 33338.73 233.15 2371.49 38.57 2010-04-28 13:50:16.000 118 33338.72 233.14 2371.45 38.57 2010-04-28 13:50:17.000 118 33338.83 233.15 2371.53 38.57 2010-04-28 13:50:18.000 118 33338.75 233.15 2371.53 38.57 2010-04-28 13:50:19.000 118 33338.72 233.13 2371.50 38.57 2010-04-28 13:50:20.000 118 33338.78 233.13 2371.53 38.57 2010-04-28 13:50:21.000 118 33338.71 233.10 2371.50 38.57 2010-04-28 13:50:22.000 118 33338.68 233.15 2371.45 38.57 2010-04-28 13:50:23.000 118 33338.77 233.14 2371.50 38.57 2010-04-28 13:50:24.000 118 33338.74 233.16 2371.45 38.57 2010-04-28 13:50:25.000 118 33338.79 233.15 2371.47 38.57 2010-04-28 13:50:26.000 118 33338.63 233.12 2371.45 38.57 2010-04-28 13:50:27.000 118 33338.79 233.11 2371.41 38.57 2010-04-28 13:50:28.000 118 33338.80 233.13 2371.41 38.57 2010-04-28 13:50:29.000 118 33338.77 233.16 2371.44 38.57 2010-04-28 13:50:30.000 118 33338.70 233.16 2371.52 38.57 2010-04-28 13:50:31.000 118 33338.85 233.16 2371.47 38.57 2010-04-28 13:50:32.000 118 33338.80 233.13 2371.49 38.57 2010-04-28 13:50:33.000 118 33338.77 233.13 2371.47 38.57 2010-04-28 13:50:34.000 118 33338.73 233.19 2371.46 38.57 2010-04-28 13:50:35.000 118 33338.75 233.14 2371.38 38.57 2010-04-28 13:50:36.000 118 33338.69 233.16 2371.34 38.57 2010-04-28 13:50:37.000 118 33338.79 233.17 2371.46 38.57 2010-04-28 13:50:38.000 118 33338.76 233.16 2371.38 38.57 2010-04-28 13:50:39.000 118 33338.74 233.18 2371.38 38.57 2010-04-28 13:50:40.000 118 33338.76 233.16 2371.48 38.57 2010-04-28 13:50:41.000 118 33338.76 233.16 2371.37 38.57 2010-04-28 13:50:42.000 118 33338.67 233.16 2371.42 38.57 2010-04-28 13:50:43.000 118 33338.68 233.13 2371.38 38.57 2010-04-28 13:50:44.000 118 33338.64 233.18 2371.44 38.57 2010-04-28 13:50:45.000 118 33338.63 233.20 2371.35 38.57 2010-04-28 13:50:46.000 118 33338.67 233.20 2371.47 38.57 2010-04-28 13:50:47.000 118 33338.63 233.22 2371.42 38.57 2010-04-28 13:50:48.000 118 33338.64 233.19 2371.41 38.57 2010-04-28 13:50:49.000 118 33338.56 233.22 2371.44 38.57 2010-04-28 13:50:50.000 118 33338.50 233.17 2371.46 38.57 2010-04-28 13:50:51.000 118 33338.54 233.20 2371.45 38.57 2010-04-28 13:50:52.000 118 33338.61 233.17 2371.38 38.57 2010-04-28 13:50:53.000 118 33338.55 233.20 2371.50 38.57 2010-04-28 13:50:54.000 118 33338.62 233.21 2371.40 38.57 2010-04-28 13:50:55.000 118 33338.59 233.25 2371.48 38.57 2010-04-28 13:50:56.000 118 33338.61 233.20 2371.38 38.57 2010-04-28 13:50:57.000 118 33338.61 233.18 2371.41 38.57 2010-04-28 13:50:58.000 118 33338.64 233.18 2371.42 38.57 2010-04-28 13:50:59.000 118 33338.64 233.20 2371.42 38.57 2010-04-28 13:51:00.000 118 33338.56 233.24 2371.51 38.57 2010-04-28 13:51:01.000 118 33338.50 233.26 2371.50 38.57 2010-04-28 13:51:02.000 118 33338.60 233.25 2371.46 38.57 2010-04-28 13:51:03.000 118 33338.45 233.26 2371.38 38.57 2010-04-28 13:51:04.000 118 33338.51 233.19 2371.47 38.57 2010-04-28 13:51:05.000 118 33338.56 233.24 2371.50 38.57 2010-04-28 13:51:06.000 118 33338.48 233.26 2371.41 38.57 2010-04-28 13:51:07.000 118 33338.45 233.25 2371.44 38.57 2010-04-28 13:51:08.000 118 33338.61 233.20 2371.52 38.57 2010-04-28 13:51:09.000 118 33338.46 233.17 2371.49 38.57 2010-04-28 13:51:10.000 118 33338.46 233.25 2371.47 38.57 2010-04-28 13:51:11.000 118 33338.52 233.26 2371.43 38.57 2010-04-28 13:51:12.000 118 33338.52 233.24 2371.51 38.57 2010-04-28 13:51:13.000 118 33338.48 233.24 2371.57 38.57 2010-04-28 13:51:14.000 118 33338.49 233.25 2371.50 38.57 2010-04-28 13:51:15.000 118 33338.46 233.25 2371.56 38.57 2010-04-28 13:51:16.000 118 33338.52 233.31 2371.46 38.57 2010-04-28 13:51:17.000 118 33338.46 233.25 2371.53 38.57 2010-04-28 13:51:18.000 118 33338.48 233.26 2371.51 38.57 2010-04-28 13:51:19.000 118 33338.39 233.25 2371.53 38.57 2010-04-28 13:51:20.000 118 33338.52 233.23 2371.45 38.57 2010-04-28 13:51:21.000 118 33338.43 233.26 2371.47 38.57 2010-04-28 13:51:22.000 118 33338.43 233.26 2371.51 38.57 2010-04-28 13:51:23.000 118 33338.39 233.33 2371.60 38.57 2010-04-28 13:51:24.000 118 33338.34 233.28 2371.56 38.57 2010-04-28 13:51:25.000 118 33338.39 233.28 2371.54 38.57 2010-04-28 13:51:26.000 118 33338.36 233.31 2371.55 38.57 2010-04-28 13:51:27.000 118 33338.37 233.31 2371.54 38.57 2010-04-28 13:51:28.000 118 33338.35 233.33 2371.51 38.57 2010-04-28 13:51:29.000 118 33338.38 233.32 2371.48 38.57 2010-04-28 13:51:30.000 118 33338.42 233.29 2371.51 38.57 2010-04-28 13:51:31.000 118 33338.36 233.31 2371.54 38.57 2010-04-28 13:51:32.000 118 33338.39 233.29 2371.57 38.57 2010-04-28 13:51:33.000 118 33338.43 233.26 2371.63 38.57 2010-04-28 13:51:34.000 118 33338.40 233.29 2371.57 38.57 2010-04-28 13:51:35.000 118 33338.36 233.32 2371.57 38.57 2010-04-28 13:51:36.000 118 33338.28 233.33 2371.54 38.57 2010-04-28 13:51:37.000 118 33338.26 233.37 2371.59 38.57 2010-04-28 13:51:38.000 118 33338.26 233.29 2371.43 38.57 2010-04-28 13:51:39.000 118 33338.25 233.31 2371.49 38.57 2010-04-28 13:51:40.000 118 33338.36 233.37 2371.54 38.57 2010-04-28 13:51:41.000 118 33338.33 233.35 2371.50 38.57 2010-04-28 13:51:42.000 118 33338.27 233.33 2371.50 38.57 2010-04-28 13:51:43.000 118 33338.27 233.36 2371.52 38.57 2010-04-28 13:51:44.000 118 33338.28 233.32 2371.57 38.57 2010-04-28 13:51:45.000 118 33338.33 233.30 2371.53 38.57 2010-04-28 13:51:46.000 118 33338.33 233.34 2371.49 38.57 2010-04-28 13:51:47.000 118 33338.35 233.32 2371.56 38.57 2010-04-28 13:51:48.000 118 33338.26 233.29 2371.57 38.57 2010-04-28 13:51:49.000 118 33338.33 233.29 2371.53 38.57 2010-04-28 13:51:50.000 118 33338.23 233.33 2371.58 38.57 2010-04-28 13:51:51.000 118 33338.24 233.31 2371.51 38.57 2010-04-28 13:51:52.000 118 33338.25 233.30 2371.54 38.57 2010-04-28 13:51:53.000 118 33338.22 233.33 2371.58 38.57 2010-04-28 13:51:54.000 118 33338.34 233.34 2371.59 38.57 2010-04-28 13:51:55.000 118 33338.32 233.35 2371.60 38.57 2010-04-28 13:51:56.000 118 33338.18 233.28 2371.54 38.57 2010-04-28 13:51:57.000 118 33338.17 233.28 2371.56 38.57 2010-04-28 13:51:58.000 118 33338.27 233.35 2371.50 38.57 2010-04-28 13:51:59.000 118 33338.29 233.35 2371.61 38.57 2010-04-28 13:52:00.000 118 33338.29 233.35 2371.57 38.57 2010-04-28 13:52:01.000 118 33338.25 233.37 2371.61 38.57 2010-04-28 13:52:02.000 118 33338.18 233.35 2371.60 38.57 2010-04-28 13:52:03.000 118 33338.18 233.34 2371.59 38.57 2010-04-28 13:52:04.000 118 33338.20 233.36 2371.59 38.57 2010-04-28 13:52:05.000 118 33338.24 233.36 2371.67 38.57 2010-04-28 13:52:06.000 118 33338.21 233.34 2371.63 38.57 2010-04-28 13:52:07.000 118 33338.21 233.37 2371.64 38.57 2010-04-28 13:52:08.000 118 33338.24 233.34 2371.58 38.57 2010-04-28 13:52:09.000 118 33338.18 233.35 2371.57 38.57 2010-04-28 13:52:10.000 118 33338.24 233.32 2371.57 38.57 2010-04-28 13:52:11.000 118 33338.18 233.29 2371.55 38.57 2010-04-28 13:52:12.000 118 33338.21 233.33 2371.55 38.57 2010-04-28 13:52:13.000 118 33338.18 233.36 2371.63 38.57 2010-04-28 13:52:14.000 118 33338.14 233.29 2371.61 38.57 2010-04-28 13:52:15.000 118 33338.22 233.33 2371.59 38.57 2010-04-28 13:52:16.000 118 33338.12 233.36 2371.60 38.57 2010-04-28 13:52:17.000 118 33338.28 233.33 2371.59 38.57 2010-04-28 13:52:18.000 118 33338.20 233.35 2371.57 38.57 2010-04-28 13:52:19.000 118 33338.24 233.35 2371.56 38.57 2010-04-28 13:52:20.000 118 33338.18 233.36 2371.60 38.57 2010-04-28 13:52:21.000 118 33338.18 233.37 2371.58 38.57 2010-04-28 13:52:22.000 118 33338.31 233.37 2371.67 38.57 2010-04-28 13:52:23.000 118 33338.18 233.34 2371.57 38.57 2010-04-28 13:52:24.000 118 33338.14 233.34 2371.62 38.57 2010-04-28 13:52:25.000 118 33338.08 233.36 2371.64 38.57 2010-04-28 13:52:26.000 118 33338.21 233.34 2371.63 38.57 2010-04-28 13:52:27.000 118 33338.20 233.34 2371.63 38.57 2010-04-28 13:52:28.000 118 33338.24 233.37 2371.65 38.57 2010-04-28 13:52:29.000 118 33338.17 233.37 2371.62 38.57 2010-04-28 13:52:30.000 118 33338.19 233.35 2371.61 38.57 2010-04-28 13:52:31.000 118 33338.13 233.36 2371.55 38.57 2010-04-28 13:52:32.000 118 33338.18 233.35 2371.61 38.57 2010-04-28 13:52:33.000 118 33338.15 233.38 2371.57 38.57 2010-04-28 13:52:34.000 118 33338.20 233.38 2371.55 38.57 2010-04-28 13:52:35.000 118 33338.09 233.39 2371.57 38.57 2010-04-28 13:52:36.000 118 33338.12 233.40 2371.61 38.57 2010-04-28 13:52:37.000 118 33338.12 233.39 2371.65 38.57 2010-04-28 13:52:38.000 118 33338.15 233.37 2371.51 38.57 2010-04-28 13:52:39.000 118 33338.11 233.35 2371.54 38.57 2010-04-28 13:52:40.000 118 33338.14 233.38 2371.60 38.57 2010-04-28 13:52:41.000 118 33338.12 233.34 2371.55 38.57 2010-04-28 13:52:42.000 118 33338.06 233.38 2371.64 38.57 2010-04-28 13:52:43.000 118 33338.13 233.38 2371.63 38.57 2010-04-28 13:52:44.000 118 33338.12 233.41 2371.56 38.57 2010-04-28 13:52:45.000 118 33338.02 233.34 2371.51 38.57 2010-04-28 13:52:46.000 118 33338.02 233.41 2371.56 38.57 2010-04-28 13:52:47.000 118 33338.09 233.39 2371.59 38.57 2010-04-28 13:52:48.000 118 33338.06 233.39 2371.50 38.57 2010-04-28 13:52:49.000 118 33338.13 233.38 2371.59 38.57 2010-04-28 13:52:50.000 118 33338.15 233.37 2371.59 38.57 2010-04-28 13:52:51.000 118 33338.12 233.37 2371.59 38.57 2010-04-28 13:52:52.000 118 33338.15 233.35 2371.59 38.57 2010-04-28 13:52:53.000 118 33338.02 233.35 2371.50 38.57 2010-04-28 13:52:54.000 118 33338.11 233.38 2371.57 38.57 2010-04-28 13:52:55.000 118 33338.16 233.39 2371.59 38.57 2010-04-28 13:52:56.000 118 33338.10 233.41 2371.61 38.57 2010-04-28 13:52:57.000 118 33338.04 233.39 2371.61 38.57 2010-04-28 13:52:58.000 118 33338.06 233.41 2371.60 38.57 2010-04-28 13:52:59.000 118 33338.08 233.39 2371.59 38.57 2010-04-28 13:53:00.000 118 33338.06 233.37 2371.61 38.57 2010-04-28 13:53:01.000 118 33337.97 233.38 2371.69 38.57 2010-04-28 13:53:02.000 118 33338.11 233.35 2371.62 38.57 2010-04-28 13:53:03.000 118 33338.09 233.38 2371.59 38.57 2010-04-28 13:53:04.000 118 33338.02 233.39 2371.62 38.57 2010-04-28 13:53:05.000 118 33338.05 233.34 2371.61 38.57 2010-04-28 13:53:06.000 118 33338.00 233.38 2371.59 38.57 2010-04-28 13:53:07.000 118 33338.02 233.38 2371.63 38.57 2010-04-28 13:53:08.000 118 33338.15 233.35 2371.59 38.57 2010-04-28 13:53:09.000 118 33337.99 233.36 2371.56 38.57 2010-04-28 13:53:10.000 118 33338.05 233.35 2371.56 38.57 2010-04-28 13:53:11.000 118 33338.05 233.41 2371.55 38.57 2010-04-28 13:53:12.000 118 33338.02 233.40 2371.63 38.57 2010-04-28 13:53:13.000 118 33338.00 233.39 2371.57 38.57 2010-04-28 13:53:14.000 118 33338.06 233.44 2371.56 38.57 2010-04-28 13:53:15.000 118 33337.99 233.43 2371.62 38.57 2010-04-28 13:53:16.000 118 33338.03 233.40 2371.70 38.57 2010-04-28 13:53:17.000 118 33338.07 233.40 2371.59 38.57 2010-04-28 13:53:18.000 118 33338.07 233.42 2371.56 38.57 2010-04-28 13:53:19.000 118 33338.00 233.39 2371.60 38.57 2010-04-28 13:53:20.000 118 33338.15 233.41 2371.56 38.57 2010-04-28 13:53:21.000 118 33338.07 233.35 2371.55 38.57 2010-04-28 13:53:22.000 118 33338.02 233.43 2371.58 38.57 2010-04-28 13:53:23.000 118 33338.08 233.40 2371.59 38.57 2010-04-28 13:53:24.000 118 33338.08 233.41 2371.61 38.57 2010-04-28 13:53:25.000 118 33338.12 233.35 2371.74 38.57 2010-04-28 13:53:26.000 118 33338.00 233.38 2371.59 38.57 2010-04-28 13:53:27.000 118 33337.95 233.34 2371.60 38.57 2010-04-28 13:53:28.000 118 33338.03 233.38 2371.50 38.57 2010-04-28 13:53:29.000 118 33338.11 233.35 2371.60 38.57 2010-04-28 13:53:30.000 118 33338.12 233.36 2371.59 38.57 2010-04-28 13:53:31.000 118 33338.00 233.32 2371.60 38.57 2010-04-28 13:53:32.000 118 33338.20 233.34 2371.57 38.57 2010-04-28 13:53:33.000 118 33338.08 233.33 2371.65 38.57 2010-04-28 13:53:34.000 118 33338.06 233.35 2371.57 38.57 2010-04-28 13:53:35.000 118 33338.06 233.30 2371.67 38.57 2010-04-28 13:53:36.000 118 33338.22 233.29 2371.66 38.57 2010-04-28 13:53:37.000 118 33338.14 233.29 2371.65 38.57 2010-04-28 13:53:38.000 118 33338.15 233.29 2371.54 38.57 2010-04-28 13:53:39.000 118 33338.17 233.28 2371.59 38.57 2010-04-28 13:53:40.000 118 33338.12 233.27 2371.58 38.57 2010-04-28 13:53:41.000 118 33338.13 233.30 2371.59 38.57 2010-04-28 13:53:42.000 118 33338.04 233.25 2371.54 38.57 2010-04-28 13:53:43.000 118 33338.21 233.24 2371.66 38.57 2010-04-28 13:53:44.000 118 33338.08 233.25 2371.45 38.57 2010-04-28 13:53:45.000 118 33338.05 233.23 2371.50 38.57 2010-04-28 13:53:46.000 118 33338.14 233.24 2371.48 38.57 2010-04-28 13:53:47.000 118 33338.13 233.27 2371.52 38.57 2010-04-28 13:53:48.000 118 33338.17 233.25 2371.51 38.57 2010-04-28 13:53:49.000 118 33338.22 233.24 2371.45 38.57 2010-04-28 13:53:50.000 118 33338.07 233.22 2371.58 38.57 2010-04-28 13:53:51.000 118 33338.17 233.24 2371.51 38.57 2010-04-28 13:53:52.000 118 33338.17 233.27 2371.52 38.57 2010-04-28 13:53:53.000 118 33338.13 233.24 2371.47 38.57 2010-04-28 13:53:54.000 118 33338.14 233.24 2371.57 38.57 2010-04-28 13:53:55.000 118 33338.12 233.23 2371.50 38.57 2010-04-28 13:53:56.000 118 33338.13 233.23 2371.51 38.57 2010-04-28 13:53:57.000 118 33338.12 233.26 2371.53 38.57 2010-04-28 13:53:58.000 118 33338.17 233.26 2371.41 38.57 2010-04-28 13:53:59.000 118 33338.18 233.24 2371.50 38.57 2010-04-28 13:54:00.000 118 33338.12 233.27 2371.51 38.57 2010-04-28 13:54:01.000 118 33338.08 233.24 2371.54 38.57 2010-04-28 13:54:02.000 118 33338.17 233.22 2371.47 38.57 2010-04-28 13:54:03.000 118 33338.15 233.25 2371.42 38.57 2010-04-28 13:54:04.000 118 33338.14 233.25 2371.49 38.57 2010-04-28 13:54:05.000 118 33338.11 233.29 2371.47 38.57 2010-04-28 13:54:06.000 118 33338.12 233.19 2371.44 38.57 2010-04-28 13:54:07.000 118 33338.13 233.22 2371.44 38.57 2010-04-28 13:54:08.000 118 33338.06 233.26 2371.51 38.57 2010-04-28 13:54:09.000 118 33338.05 233.24 2371.49 38.57 2010-04-28 13:54:10.000 118 33338.17 233.20 2371.51 38.57 2010-04-28 13:54:11.000 118 33338.17 233.25 2371.48 38.57 2010-04-28 13:54:12.000 118 33338.09 233.22 2371.50 38.57 2010-04-28 13:54:13.000 118 33338.04 233.27 2371.41 38.57 2010-04-28 13:54:14.000 118 33338.15 233.25 2371.45 38.57 2010-04-28 13:54:15.000 118 33338.06 233.27 2371.41 38.57 2010-04-28 13:54:16.000 118 33338.08 233.29 2371.57 38.57 2010-04-28 13:54:17.000 118 33338.02 233.28 2371.49 38.57 2010-04-28 13:54:18.000 118 33338.09 233.26 2371.53 38.57 2010-04-28 13:54:19.000 118 33338.03 233.25 2371.50 38.57 2010-04-28 13:54:20.000 118 33338.05 233.28 2371.50 38.57 2010-04-28 13:54:21.000 118 33338.03 233.26 2371.41 38.57 2010-04-28 13:54:22.000 118 33338.09 233.26 2371.56 38.57 2010-04-28 13:54:23.000 118 33338.11 233.27 2371.53 38.57 2010-04-28 13:54:24.000 118 33338.02 233.26 2371.49 38.57 2010-04-28 13:54:25.000 118 33338.20 233.30 2371.51 38.57 2010-04-28 13:54:26.000 118 33338.08 233.27 2371.42 38.57 2010-04-28 13:54:27.000 118 33338.08 233.26 2371.48 38.57 2010-04-28 13:54:28.000 118 33338.14 233.30 2371.46 38.57 2010-04-28 13:54:29.000 118 33338.11 233.23 2371.41 38.57 2010-04-28 13:54:30.000 118 33338.06 233.26 2371.55 38.57 2010-04-28 13:54:31.000 118 33337.97 233.29 2371.54 38.57 2010-04-28 13:54:32.000 118 33338.06 233.29 2371.53 38.57 2010-04-28 13:54:33.000 118 33338.04 233.29 2371.54 38.57 2010-04-28 13:54:34.000 118 33338.01 233.27 2371.44 38.57 2010-04-28 13:54:35.000 118 33338.09 233.26 2371.55 38.57 2010-04-28 13:54:36.000 118 33338.03 233.35 2371.59 38.57 2010-04-28 13:54:37.000 118 33338.12 233.28 2371.47 38.57 2010-04-28 13:54:38.000 118 33337.90 233.35 2371.45 38.57 2010-04-28 13:54:39.000 118 33337.96 233.31 2371.47 38.57 2010-04-28 13:54:40.000 118 33338.00 233.31 2371.44 38.57 2010-04-28 13:54:41.000 118 33338.04 233.29 2371.45 38.57 2010-04-28 13:54:42.000 118 33337.95 233.29 2371.45 38.57 2010-04-28 13:54:43.000 118 33337.96 233.31 2371.59 38.57 2010-04-28 13:54:44.000 118 33337.92 233.31 2371.51 38.57 2010-04-28 13:54:45.000 118 33337.96 233.31 2371.49 38.57 2010-04-28 13:54:46.000 118 33338.07 233.29 2371.51 38.57 2010-04-28 13:54:47.000 118 33337.97 233.32 2371.40 38.57 2010-04-28 13:54:48.000 118 33337.89 233.33 2371.44 38.57 2010-04-28 13:54:49.000 118 33337.96 233.31 2371.45 38.57 2010-04-28 13:54:50.000 118 33338.01 233.33 2371.59 38.57 2010-04-28 13:54:51.000 118 33337.90 233.33 2371.56 38.57 2010-04-28 13:54:52.000 118 33337.91 233.31 2371.46 38.57 2010-04-28 13:54:53.000 118 33337.92 233.33 2371.45 38.57 2010-04-28 13:54:54.000 118 33337.88 233.29 2371.47 38.57 2010-04-28 13:54:55.000 118 33337.86 233.35 2371.56 38.57 2010-04-28 13:54:56.000 118 33337.93 233.34 2371.53 38.57 2010-04-28 13:54:57.000 118 33337.87 233.35 2371.48 38.57 2010-04-28 13:54:58.000 118 33337.87 233.35 2371.47 38.57 2010-04-28 13:54:59.000 118 33337.90 233.34 2371.54 38.57 2010-04-28 13:55:00.000 118 33337.84 233.33 2371.59 38.57 2010-04-28 13:55:01.000 118 33337.92 233.35 2371.56 38.57 2010-04-28 13:55:02.000 118 33337.93 233.36 2371.50 38.57 2010-04-28 13:55:03.000 118 33337.83 233.31 2371.50 38.57 2010-04-28 13:55:04.000 118 33337.85 233.35 2371.59 38.57 2010-04-28 13:55:05.000 118 33337.92 233.35 2371.62 38.57 2010-04-28 13:55:06.000 118 33337.84 233.39 2371.54 38.57 2010-04-28 13:55:07.000 118 33337.84 233.39 2371.54 38.57 2010-04-28 13:55:08.000 118 33337.78 233.35 2371.56 38.57 2010-04-28 13:55:09.000 118 33337.80 233.35 2371.48 38.57 2010-04-28 13:55:10.000 118 33337.83 233.32 2371.59 38.57 2010-04-28 13:55:11.000 118 33337.79 233.37 2371.47 38.57 2010-04-28 13:55:12.000 118 33337.83 233.40 2371.52 38.57 2010-04-28 13:55:13.000 118 33337.72 233.38 2371.60 38.57 2010-04-28 13:55:14.000 118 33337.87 233.35 2371.53 38.57 2010-04-28 13:55:15.000 118 33337.74 233.36 2371.53 38.57 2010-04-28 13:55:16.000 118 33337.78 233.33 2371.56 38.57 2010-04-28 13:55:17.000 118 33337.73 233.35 2371.63 38.57 2010-04-28 13:55:18.000 118 33337.70 233.37 2371.59 38.57 2010-04-28 13:55:19.000 118 33337.76 233.39 2371.62 38.57 2010-04-28 13:55:20.000 118 33337.77 233.40 2371.60 38.57 2010-04-28 13:55:21.000 118 33337.71 233.38 2371.57 38.57 2010-04-28 13:55:22.000 118 33337.82 233.39 2371.59 38.57 2010-04-28 13:55:23.000 118 33337.76 233.42 2371.60 38.57 2010-04-28 13:55:24.000 118 33337.84 233.41 2371.58 38.57 2010-04-28 13:55:25.000 118 33337.83 233.38 2371.61 38.57 2010-04-28 13:55:26.000 118 33337.77 233.38 2371.67 38.57 2010-04-28 13:55:27.000 118 33337.74 233.38 2371.59 38.57 2010-04-28 13:55:28.000 118 33337.74 233.40 2371.57 38.57 2010-04-28 13:55:29.000 118 33337.71 233.42 2371.61 38.57 2010-04-28 13:55:30.000 118 33337.71 233.44 2371.59 38.57 2010-04-28 13:55:31.000 118 33337.64 233.34 2371.73 38.57 2010-04-28 13:55:32.000 118 33337.67 233.39 2371.60 38.57 2010-04-28 13:55:33.000 118 33337.58 233.38 2371.64 38.57 2010-04-28 13:55:34.000 118 33337.75 233.41 2371.60 38.57 2010-04-28 13:55:35.000 118 33337.68 233.38 2371.58 38.57 2010-04-28 13:55:36.000 118 33337.69 233.40 2371.56 38.57 2010-04-28 13:55:37.000 118 33337.58 233.38 2371.64 38.57 2010-04-28 13:55:38.000 118 33337.65 233.44 2371.61 38.57 2010-04-28 13:55:39.000 118 33337.65 233.46 2371.59 38.57 2010-04-28 13:55:40.000 118 33337.68 233.45 2371.61 38.57 2010-04-28 13:55:41.000 118 33337.70 233.34 2371.74 38.57 2010-04-28 13:55:42.000 118 33337.67 233.44 2371.62 38.57 2010-04-28 13:55:43.000 118 33337.64 233.43 2371.63 38.57 2010-04-28 13:55:44.000 118 33337.55 233.40 2371.63 38.57 2010-04-28 13:55:45.000 118 33337.54 233.42 2371.59 38.57 2010-04-28 13:55:46.000 118 33337.51 233.44 2371.59 38.57 2010-04-28 13:55:47.000 118 33337.56 233.45 2371.67 38.57 2010-04-28 13:55:48.000 118 33337.52 233.47 2371.64 38.57 2010-04-28 13:55:49.000 118 33337.55 233.45 2371.61 38.57 2010-04-28 13:55:50.000 118 33337.56 233.46 2371.64 38.57 2010-04-28 13:55:51.000 118 33337.52 233.46 2371.58 38.57 2010-04-28 13:55:52.000 118 33337.51 233.48 2371.53 38.57 2010-04-28 13:55:53.000 118 33337.56 233.44 2371.64 38.57 2010-04-28 13:55:54.000 118 33337.55 233.44 2371.63 38.57 2010-04-28 13:55:55.000 118 33337.49 233.47 2371.63 38.57 2010-04-28 13:55:56.000 118 33337.60 233.49 2371.70 38.57 2010-04-28 13:55:57.000 118 33337.52 233.50 2371.63 38.57 2010-04-28 13:55:58.000 118 33337.53 233.51 2371.70 38.57 2010-04-28 13:55:59.000 118 33337.50 233.53 2371.70 38.57 2010-04-28 13:56:00.000 118 33337.46 233.51 2371.67 38.57 2010-04-28 13:56:01.000 118 33337.45 233.49 2371.68 38.57 2010-04-28 13:56:02.000 118 33337.52 233.46 2371.71 38.57 2010-04-28 13:56:03.000 118 33337.49 233.52 2371.70 38.57 2010-04-28 13:56:04.000 118 33337.43 233.48 2371.72 38.57 2010-04-28 13:56:05.000 118 33337.46 233.53 2371.67 38.57 2010-04-28 13:56:06.000 118 33337.44 233.49 2371.72 38.57 2010-04-28 13:56:07.000 118 33337.47 233.51 2371.76 38.57 2010-04-28 13:56:08.000 118 33337.47 233.48 2371.70 38.57 2010-04-28 13:56:09.000 118 33337.36 233.48 2371.66 38.57 2010-04-28 13:56:10.000 118 33337.49 233.47 2371.65 38.57 2010-04-28 13:56:11.000 118 33337.42 233.48 2371.67 38.57 2010-04-28 13:56:12.000 118 33337.40 233.48 2371.73 38.57 2010-04-28 13:56:13.000 118 33337.34 233.52 2371.69 38.57 2010-04-28 13:56:14.000 118 33337.37 233.51 2371.70 38.57 2010-04-28 13:56:15.000 118 33337.40 233.47 2371.74 38.57 2010-04-28 13:56:16.000 118 33337.44 233.47 2371.68 38.57 2010-04-28 13:56:17.000 118 33337.32 233.46 2371.78 38.57 2010-04-28 13:56:18.000 118 33337.32 233.50 2371.67 38.57 2010-04-28 13:56:19.000 118 33337.39 233.50 2371.78 38.57 2010-04-28 13:56:20.000 118 33337.35 233.49 2371.79 38.57 2010-04-28 13:56:21.000 118 33337.36 233.46 2371.74 38.57 2010-04-28 13:56:22.000 118 33337.30 233.52 2371.81 38.57 2010-04-28 13:56:23.000 118 33337.28 233.49 2371.70 38.57 2010-04-28 13:56:24.000 118 33337.27 233.48 2371.67 38.57 2010-04-28 13:56:25.000 118 33337.38 233.46 2371.71 38.57 2010-04-28 13:56:26.000 118 33337.29 233.50 2371.73 38.57 2010-04-28 13:56:27.000 118 33337.26 233.47 2371.69 38.57 2010-04-28 13:56:28.000 118 33337.36 233.49 2371.78 38.57 2010-04-28 13:56:29.000 118 33337.35 233.44 2371.76 38.57 2010-04-28 13:56:30.000 118 33337.43 233.50 2371.73 38.57 2010-04-28 13:56:31.000 118 33337.36 233.43 2371.79 38.57 2010-04-28 13:56:32.000 118 33337.31 233.50 2371.71 38.57 2010-04-28 13:56:33.000 118 33337.32 233.46 2371.70 38.57 2010-04-28 13:56:34.000 118 33337.32 233.47 2371.72 38.57 2010-04-28 13:56:35.000 118 33337.40 233.43 2371.72 38.57 2010-04-28 13:56:36.000 118 33337.40 233.47 2371.85 38.57 2010-04-28 13:56:37.000 118 33337.27 233.46 2371.79 38.57 2010-04-28 13:56:38.000 118 33337.28 233.49 2371.70 38.57 2010-04-28 13:56:39.000 118 33337.31 233.46 2371.73 38.57 2010-04-28 13:56:40.000 118 33337.34 233.46 2371.72 38.57 2010-04-28 13:56:41.000 118 33337.25 233.46 2371.73 38.57 2010-04-28 13:56:42.000 118 33337.30 233.45 2371.77 38.57 2010-04-28 13:56:43.000 118 33337.32 233.50 2371.73 38.57 2010-04-28 13:56:44.000 118 33337.29 233.53 2371.82 38.57 2010-04-28 13:56:45.000 118 33337.27 233.48 2371.85 38.57 2010-04-28 13:56:46.000 118 33337.31 233.47 2371.81 38.57 2010-04-28 13:56:47.000 118 33337.31 233.44 2371.82 38.57 2010-04-28 13:56:48.000 118 33337.25 233.47 2371.72 38.57 2010-04-28 13:56:49.000 118 33337.30 233.46 2371.85 38.57 2010-04-28 13:56:50.000 118 33337.25 233.47 2371.75 38.57 2010-04-28 13:56:51.000 118 33337.30 233.46 2371.72 38.57 2010-04-28 13:56:52.000 118 33337.37 233.46 2371.81 38.57 2010-04-28 13:56:53.000 118 33337.36 233.49 2371.81 38.57 2010-04-28 13:56:54.000 118 33337.30 233.46 2371.78 38.57 2010-04-28 13:56:55.000 118 33337.33 233.45 2371.71 38.57 2010-04-28 13:56:56.000 118 33337.20 233.45 2371.83 38.57 2010-04-28 13:56:57.000 118 33337.31 233.42 2371.75 38.57 2010-04-28 13:56:58.000 118 33337.41 233.42 2371.76 38.57 2010-04-28 13:56:59.000 118 33337.40 233.41 2371.78 38.57 2010-04-28 13:57:00.000 118 33337.32 233.40 2371.76 38.57 2010-04-28 13:57:01.000 118 33337.39 233.39 2371.75 38.57 2010-04-28 13:57:02.000 118 33337.31 233.40 2371.78 38.57 2010-04-28 13:57:03.000 118 33337.37 233.39 2371.73 38.57 2010-04-28 13:57:04.000 118 33337.37 233.40 2371.75 38.57 2010-04-28 13:57:05.000 118 33337.39 233.38 2371.78 38.57 2010-04-28 13:57:06.000 118 33337.36 233.37 2371.80 38.57 2010-04-28 13:57:07.000 118 33337.32 233.38 2371.75 38.57 2010-04-28 13:57:08.000 118 33337.38 233.39 2371.72 38.57 2010-04-28 13:57:09.000 118 33337.31 233.39 2371.79 38.57 2010-04-28 13:57:10.000 118 33337.39 233.39 2371.73 38.57 2010-04-28 13:57:11.000 118 33337.37 233.39 2371.79 38.57 2010-04-28 13:57:12.000 118 33337.33 233.34 2371.75 38.57 2010-04-28 13:57:13.000 118 33337.32 233.32 2371.78 38.57 2010-04-28 13:57:14.000 118 33337.44 233.35 2371.66 38.57 2010-04-28 13:57:15.000 118 33337.37 233.36 2371.72 38.57 2010-04-28 13:57:16.000 118 33337.36 233.32 2371.75 38.57 2010-04-28 13:57:17.000 118 33337.36 233.37 2371.80 38.57 2010-04-28 13:57:18.000 118 33337.42 233.32 2371.84 38.57 2010-04-28 13:57:19.000 118 33337.30 233.38 2371.71 38.57 2010-04-28 13:57:20.000 118 33337.44 233.32 2371.76 38.57 2010-04-28 13:57:21.000 118 33337.37 233.31 2371.67 38.57 2010-04-28 13:57:22.000 118 33337.47 233.30 2371.64 38.57 2010-04-28 13:57:23.000 118 33337.37 233.35 2371.74 38.57 2010-04-28 13:57:24.000 118 33337.33 233.29 2371.72 38.57 2010-04-28 13:57:25.000 118 33337.46 233.29 2371.69 38.57 2010-04-28 13:57:26.000 118 33337.43 233.30 2371.72 38.57 2010-04-28 13:57:27.000 118 33337.41 233.29 2371.73 38.57 2010-04-28 13:57:28.000 118 33337.44 233.32 2371.70 38.57 2010-04-28 13:57:29.000 118 33337.40 233.28 2371.63 38.57 2010-04-28 13:57:30.000 118 33337.37 233.30 2371.73 38.57 2010-04-28 13:57:31.000 118 33337.47 233.28 2371.68 38.57 2010-04-28 13:57:32.000 118 33337.35 233.31 2371.65 38.57 2010-04-28 13:57:33.000 118 33337.42 233.27 2371.69 38.57 2010-04-28 13:57:34.000 118 33337.44 233.30 2371.68 38.57 2010-04-28 13:57:35.000 118 33337.46 233.32 2371.60 38.57 2010-04-28 13:57:36.000 118 33337.47 233.25 2371.72 38.57 2010-04-28 13:57:37.000 118 33337.37 233.31 2371.64 38.57 2010-04-28 13:57:38.000 118 33337.47 233.30 2371.64 38.57 2010-04-28 13:57:39.000 118 33337.39 233.29 2371.64 38.57 2010-04-28 13:57:40.000 118 33337.43 233.25 2371.66 38.57 2010-04-28 13:57:41.000 118 33337.43 233.29 2371.66 38.57 2010-04-28 13:57:42.000 118 33337.32 233.24 2371.62 38.57 2010-04-28 13:57:43.000 118 33337.42 233.29 2371.69 38.57 2010-04-28 13:57:44.000 118 33337.46 233.25 2371.61 38.57 2010-04-28 13:57:45.000 118 33337.32 233.24 2371.61 38.57 2010-04-28 13:57:46.000 118 33337.43 233.30 2371.64 38.57 2010-04-28 13:57:47.000 118 33337.41 233.30 2371.61 38.57 2010-04-28 13:57:48.000 118 33337.32 233.26 2371.61 38.57 2010-04-28 13:57:49.000 118 33337.36 233.28 2371.60 38.57 2010-04-28 13:57:50.000 118 33337.35 233.25 2371.53 38.57 2010-04-28 13:57:51.000 118 33337.47 233.29 2371.68 38.57 2010-04-28 13:57:52.000 118 33337.34 233.28 2371.63 38.57 2010-04-28 13:57:53.000 118 33337.29 233.25 2371.65 38.57 2010-04-28 13:57:54.000 118 33337.28 233.28 2371.51 38.57 2010-04-28 13:57:55.000 118 33337.25 233.23 2371.65 38.57 2010-04-28 13:57:56.000 118 33337.43 233.28 2371.59 38.57 2010-04-28 13:57:57.000 118 33337.29 233.25 2371.64 38.57 2010-04-28 13:57:58.000 118 33337.31 233.26 2371.61 38.57 2010-04-28 13:57:59.000 118 33337.34 233.24 2371.56 38.57 2010-04-28 13:58:00.000 118 33337.30 233.26 2371.57 38.57 2010-04-28 13:58:01.000 118 33337.24 233.21 2371.73 38.57 2010-04-28 13:58:02.000 118 33337.34 233.24 2371.57 38.57 2010-04-28 13:58:03.000 118 33337.35 233.28 2371.59 38.57 2010-04-28 13:58:04.000 118 33337.25 233.26 2371.58 38.57 2010-04-28 13:58:05.000 118 33337.22 233.27 2371.69 38.57 2010-04-28 13:58:06.000 118 33337.27 233.29 2371.67 38.57 2010-04-28 13:58:07.000 118 33337.27 233.29 2371.61 38.57 2010-04-28 13:58:08.000 118 33337.26 233.30 2371.64 38.57 2010-04-28 13:58:09.000 118 33337.26 233.30 2371.66 38.57 2010-04-28 13:58:10.000 118 33337.19 233.32 2371.67 38.57 2010-04-28 13:58:11.000 118 33337.15 233.30 2371.66 38.57 2010-04-28 13:58:12.000 118 33337.15 233.29 2371.67 38.57 2010-04-28 13:58:13.000 118 33337.21 233.35 2371.68 38.57 2010-04-28 13:58:14.000 118 33337.10 233.32 2371.75 38.57 2010-04-28 13:58:15.000 118 33337.19 233.32 2371.72 38.57 2010-04-28 13:58:16.000 118 33337.18 233.32 2371.68 38.57 2010-04-28 13:58:17.000 118 33337.14 233.32 2371.67 38.57 2010-04-28 13:58:18.000 118 33337.16 233.28 2371.73 38.57 2010-04-28 13:58:19.000 118 33337.18 233.32 2371.69 38.57 2010-04-28 13:58:20.000 118 33337.03 233.31 2371.69 38.57 2010-04-28 13:58:21.000 118 33337.17 233.30 2371.66 38.57 2010-04-28 13:58:22.000 118 33337.06 233.31 2371.61 38.57 2010-04-28 13:58:23.000 118 33337.15 233.36 2371.63 38.57 2010-04-28 13:58:24.000 118 33337.07 233.32 2371.71 38.57 2010-04-28 13:58:25.000 118 33337.07 233.30 2371.61 38.57 2010-04-28 13:58:26.000 118 33337.02 233.35 2371.73 38.57 2010-04-28 13:58:27.000 118 33337.09 233.37 2371.70 38.57 2010-04-28 13:58:28.000 118 33337.07 233.34 2371.65 38.57 2010-04-28 13:58:29.000 118 33336.96 233.30 2371.70 38.57 2010-04-28 13:58:30.000 118 33337.02 233.29 2371.71 38.57 2010-04-28 13:58:31.000 118 33337.02 233.33 2371.77 38.57 2010-04-28 13:58:32.000 118 33336.99 233.37 2371.67 38.57 2010-04-28 13:58:33.000 118 33337.05 233.39 2371.73 38.57 2010-04-28 13:58:34.000 118 33336.93 233.34 2371.69 38.57 2010-04-28 13:58:35.000 118 33337.00 233.35 2371.71 38.57 2010-04-28 13:58:36.000 118 33336.83 233.35 2371.76 38.57 2010-04-28 13:58:37.000 118 33336.94 233.38 2371.72 38.57 2010-04-28 13:58:38.000 118 33336.93 233.35 2371.76 38.57 2010-04-28 13:58:39.000 118 33336.92 233.35 2371.78 38.57 2010-04-28 13:58:40.000 118 33336.90 233.38 2371.75 38.57 2010-04-28 13:58:41.000 118 33336.99 233.38 2371.80 38.57 2010-04-28 13:58:42.000 118 33336.82 233.38 2371.79 38.57 2010-04-28 13:58:43.000 118 33336.86 233.38 2371.76 38.57 2010-04-28 13:58:44.000 118 33336.91 233.41 2371.86 38.57 2010-04-28 13:58:45.000 118 33336.87 233.34 2371.76 38.57 2010-04-28 13:58:46.000 118 33336.86 233.34 2371.77 38.57 2010-04-28 13:58:47.000 118 33336.88 233.39 2371.79 38.57 2010-04-28 13:58:48.000 118 33336.79 233.38 2371.72 38.57 2010-04-28 13:58:49.000 118 33336.78 233.35 2371.84 38.57 2010-04-28 13:58:50.000 118 33336.90 233.36 2371.79 38.57 2010-04-28 13:58:51.000 118 33336.77 233.35 2371.83 38.57 2010-04-28 13:58:52.000 118 33336.68 233.39 2371.83 38.57 2010-04-28 13:58:53.000 118 33336.84 233.39 2371.83 38.57 2010-04-28 13:58:54.000 118 33336.82 233.35 2371.78 38.57 2010-04-28 13:58:55.000 118 33336.79 233.37 2371.84 38.57 2010-04-28 13:58:56.000 118 33336.79 233.38 2371.76 38.57 2010-04-28 13:58:57.000 118 33336.78 233.37 2371.85 38.57 2010-04-28 13:58:58.000 118 33336.78 233.38 2371.88 38.57 2010-04-28 13:58:59.000 118 33336.72 233.42 2371.82 38.57 2010-04-28 13:59:00.000 118 33336.75 233.40 2371.83 38.57 2010-04-28 13:59:01.000 118 33336.70 233.39 2371.84 38.57 2010-04-28 13:59:02.000 118 33336.81 233.39 2371.85 38.57 2010-04-28 13:59:03.000 118 33336.66 233.37 2371.85 38.57 2010-04-28 13:59:04.000 118 33336.71 233.39 2371.91 38.57 2010-04-28 13:59:05.000 118 33336.74 233.41 2371.86 38.57 2010-04-28 13:59:06.000 118 33336.67 233.39 2371.88 38.57 2010-04-28 13:59:07.000 118 33336.57 233.34 2371.86 38.57 2010-04-28 13:59:08.000 118 33336.75 233.39 2371.86 38.57 2010-04-28 13:59:09.000 118 33336.60 233.40 2371.89 38.57 2010-04-28 13:59:10.000 118 33336.65 233.41 2371.88 38.57 2010-04-28 13:59:11.000 118 33336.67 233.42 2371.94 38.57 2010-04-28 13:59:12.000 118 33336.58 233.41 2371.99 38.57 2010-04-28 13:59:13.000 118 33336.76 233.36 2371.88 38.57 2010-04-28 13:59:14.000 118 33336.55 233.37 2372.01 38.57 2010-04-28 13:59:15.000 118 33336.66 233.41 2371.99 38.57 2010-04-28 13:59:16.000 118 33336.60 233.38 2371.92 38.57 2010-04-28 13:59:17.000 118 33336.60 233.41 2371.96 38.57 2010-04-28 13:59:18.000 118 33336.60 233.43 2371.93 38.57 2010-04-28 13:59:19.000 118 33336.64 233.41 2371.95 38.57 2010-04-28 13:59:20.000 118 33336.57 233.42 2372.00 38.57 2010-04-28 13:59:21.000 118 33336.69 233.41 2371.95 38.57 2010-04-28 13:59:22.000 118 33336.57 233.37 2371.93 38.57 2010-04-28 13:59:23.000 118 33336.50 233.38 2371.98 38.57 2010-04-28 13:59:24.000 118 33336.61 233.38 2371.97 38.57 2010-04-28 13:59:25.000 118 33336.67 233.43 2372.00 38.57 2010-04-28 13:59:26.000 118 33336.53 233.43 2371.95 38.57 2010-04-28 13:59:27.000 118 33336.51 233.42 2371.95 38.57 2010-04-28 13:59:28.000 118 33336.52 233.46 2371.94 38.57 2010-04-28 13:59:29.000 118 33336.68 233.44 2371.99 38.57 2010-04-28 13:59:30.000 118 33336.50 233.42 2371.99 38.57 2010-04-28 13:59:31.000 118 33336.57 233.41 2371.93 38.57 2010-04-28 13:59:32.000 118 33336.46 233.43 2371.97 38.57 2010-04-28 13:59:33.000 118 33336.43 233.41 2371.94 38.57 2010-04-28 13:59:34.000 118 33336.41 233.39 2371.97 38.57 2010-04-28 13:59:35.000 118 33336.59 233.42 2371.95 38.57 2010-04-28 13:59:36.000 118 33336.50 233.39 2371.97 38.57 2010-04-28 13:59:37.000 118 33336.37 233.40 2372.00 38.57 2010-04-28 13:59:38.000 118 33336.52 233.47 2372.03 38.57 2010-04-28 13:59:39.000 118 33336.49 233.40 2372.07 38.57 2010-04-28 13:59:40.000 118 33336.50 233.41 2372.03 38.57 2010-04-28 13:59:41.000 118 33336.44 233.41 2372.00 38.57 2010-04-28 13:59:42.000 118 33336.41 233.44 2372.05 38.57 2010-04-28 13:59:43.000 118 33336.47 233.39 2372.01 38.57 2010-04-28 13:59:44.000 118 33336.39 233.39 2372.04 38.57 2010-04-28 13:59:45.000 118 33336.41 233.39 2372.06 38.57 2010-04-28 13:59:46.000 118 33336.32 233.44 2372.07 38.57 2010-04-28 13:59:47.000 118 33336.35 233.43 2372.08 38.57 2010-04-28 13:59:48.000 118 33336.35 233.42 2372.04 38.57 2010-04-28 13:59:49.000 118 33336.35 233.40 2372.05 38.57 2010-04-28 13:59:50.000 118 33336.47 233.47 2372.02 38.57 2010-04-28 13:59:51.000 118 33336.41 233.41 2372.02 38.57 2010-04-28 13:59:52.000 118 33336.32 233.43 2371.97 38.57 2010-04-28 13:59:53.000 118 33336.27 233.47 2371.97 38.57 2010-04-28 13:59:54.000 118 33336.33 233.41 2372.03 38.57 2010-04-28 13:59:55.000 118 33336.29 233.42 2372.09 38.57 2010-04-28 13:59:56.000 118 33336.34 233.43 2372.03 38.57 2010-04-28 13:59:57.000 118 33336.32 233.44 2372.08 38.57 2010-04-28 13:59:58.000 118 33336.24 233.45 2372.06 38.57 2010-04-28 13:59:59.000 118 33336.29 233.46 2372.07 38.57 2010-04-28 14:00:00.000 118 33336.28 233.43 2372.06 38.57 2010-04-28 14:00:01.000 118 33336.22 233.47 2372.08 38.57 2010-04-28 14:00:02.000 118 33336.21 233.49 2372.13 38.57 2010-04-28 14:00:03.000 118 33336.28 233.46 2372.15 38.57 2010-04-28 14:00:04.000 118 33336.24 233.47 2372.01 38.57 2010-04-28 14:00:05.000 118 33336.18 233.46 2372.07 38.57 2010-04-28 14:00:06.000 118 33336.19 233.43 2372.14 38.57 2010-04-28 14:00:07.000 118 33336.18 233.46 2372.06 38.57 2010-04-28 14:00:08.000 118 33336.08 233.47 2372.06 38.57 2010-04-28 14:00:09.000 118 33336.18 233.45 2372.04 38.57 2010-04-28 14:00:10.000 118 33336.13 233.45 2372.06 38.57 2010-04-28 14:00:11.000 118 33336.16 233.49 2372.06 38.57 2010-04-28 14:00:12.000 118 33336.19 233.47 2372.09 38.57 2010-04-28 14:00:13.000 118 33336.16 233.45 2372.07 38.57 2010-04-28 14:00:14.000 118 33336.09 233.47 2372.15 38.57 2010-04-28 14:00:15.000 118 33336.14 233.45 2372.11 38.57 2010-04-28 14:00:16.000 118 33336.10 233.46 2372.11 38.57 2010-04-28 14:00:17.000 118 33336.16 233.50 2372.15 38.57 2010-04-28 14:00:18.000 118 33336.10 233.49 2372.10 38.57 2010-04-28 14:00:19.000 118 33336.03 233.49 2372.05 38.57 2010-04-28 14:00:20.000 118 33336.08 233.52 2372.15 38.57 2010-04-28 14:00:21.000 118 33336.13 233.50 2372.09 38.57 2010-04-28 14:00:22.000 118 33336.13 233.48 2372.15 38.57 2010-04-28 14:00:23.000 118 33336.06 233.48 2372.10 38.57 2010-04-28 14:00:24.000 118 33336.06 233.53 2372.15 38.57 2010-04-28 14:00:25.000 118 33336.11 233.53 2372.15 38.57 2010-04-28 14:00:26.000 118 33336.10 233.53 2372.18 38.57 2010-04-28 14:00:27.000 118 33336.04 233.46 2372.22 38.57 2010-04-28 14:00:28.000 118 33335.96 233.48 2372.25 38.57 2010-04-28 14:00:29.000 118 33336.06 233.53 2372.16 38.57 2010-04-28 14:00:30.000 118 33335.93 233.50 2372.19 38.57 2010-04-28 14:00:31.000 118 33335.94 233.50 2372.17 38.57 2010-04-28 14:00:32.000 118 33335.91 233.45 2372.16 38.57 2010-04-28 14:00:33.000 118 33335.94 233.50 2372.28 38.57 2010-04-28 14:00:34.000 118 33335.92 233.50 2372.24 38.57 2010-04-28 14:00:35.000 118 33336.00 233.49 2372.24 38.57 2010-04-28 14:00:36.000 118 33335.94 233.53 2372.17 38.57 2010-04-28 14:00:37.000 118 33335.85 233.55 2372.19 38.57 2010-04-28 14:00:38.000 118 33335.98 233.56 2372.20 38.57 2010-04-28 14:00:39.000 118 33335.89 233.60 2372.12 38.57 2010-04-28 14:00:40.000 118 33335.86 233.57 2372.11 38.57 2010-04-28 14:00:41.000 118 33335.88 233.56 2372.28 38.57 2010-04-28 14:00:42.000 118 33335.88 233.56 2372.19 38.57 2010-04-28 14:00:43.000 118 33335.91 233.54 2372.30 38.57 2010-04-28 14:00:44.000 118 33335.79 233.54 2372.28 38.57 2010-04-28 14:00:45.000 118 33335.82 233.55 2372.25 38.57 2010-04-28 14:00:46.000 118 33335.83 233.55 2372.25 38.57 2010-04-28 14:00:47.000 118 33335.89 233.56 2372.19 38.57 2010-04-28 14:00:48.000 118 33335.82 233.55 2372.24 38.57 2010-04-28 14:00:49.000 118 33335.76 233.54 2372.24 38.57 2010-04-28 14:00:50.000 118 33335.87 233.57 2372.31 38.57 2010-04-28 14:00:51.000 118 33335.71 233.58 2372.17 38.57 2010-04-28 14:00:52.000 118 33335.76 233.57 2372.20 38.57 2010-04-28 14:00:53.000 118 33335.78 233.57 2372.25 38.57 2010-04-28 14:00:54.000 118 33335.74 233.60 2372.31 38.57 2010-04-28 14:00:55.000 118 33335.66 233.55 2372.27 38.57 2010-04-28 14:00:56.000 118 33335.67 233.57 2372.30 38.57 2010-04-28 14:00:57.000 118 33335.85 233.57 2372.29 38.57 2010-04-28 14:00:58.000 118 33335.78 233.55 2372.32 38.57 2010-04-28 14:00:59.000 118 33335.73 233.57 2372.35 38.57 2010-04-28 14:01:00.000 118 33335.68 233.60 2372.34 38.57 2010-04-28 14:01:01.000 118 33335.70 233.61 2372.32 38.57 2010-04-28 14:01:02.000 118 33335.61 233.58 2372.31 38.57 2010-04-28 14:01:03.000 118 33335.76 233.54 2372.30 38.57 2010-04-28 14:01:04.000 118 33335.64 233.58 2372.31 38.57 2010-04-28 14:01:05.000 118 33335.67 233.60 2372.33 38.57 2010-04-28 14:01:06.000 118 33335.64 233.63 2372.29 38.57 2010-04-28 14:01:07.000 118 33335.66 233.60 2372.35 38.57 2010-04-28 14:01:08.000 118 33335.60 233.60 2372.44 38.57 2010-04-28 14:01:09.000 118 33335.64 233.59 2372.34 38.57 2010-04-28 14:01:10.000 118 33335.59 233.60 2372.32 38.57 2010-04-28 14:01:11.000 118 33335.65 233.60 2372.31 38.57 2010-04-28 14:01:12.000 118 33335.63 233.60 2372.35 38.57 2010-04-28 14:01:13.000 118 33335.57 233.63 2372.34 38.57 2010-04-28 14:01:14.000 118 33335.58 233.59 2372.43 38.57 2010-04-28 14:01:15.000 118 33335.56 233.59 2372.35 38.57 2010-04-28 14:01:16.000 118 33335.55 233.62 2372.38 38.57 2010-04-28 14:01:17.000 118 33335.53 233.60 2372.30 38.57 2010-04-28 14:01:18.000 118 33335.61 233.62 2372.40 38.57 2010-04-28 14:01:19.000 118 33335.57 233.58 2372.41 38.57 2010-04-28 14:01:20.000 118 33335.44 233.60 2372.29 38.57 2010-04-28 14:01:21.000 118 33335.63 233.58 2372.49 38.57 2010-04-28 14:01:22.000 118 33335.56 233.58 2372.39 38.57 2010-04-28 14:01:23.000 118 33335.48 233.60 2372.40 38.57 2010-04-28 14:01:24.000 118 33335.57 233.62 2372.39 38.57 2010-04-28 14:01:25.000 118 33335.45 233.63 2372.44 38.57 2010-04-28 14:01:26.000 118 33335.58 233.63 2372.45 38.57 2010-04-28 14:01:27.000 118 33335.56 233.62 2372.39 38.57 2010-04-28 14:01:28.000 118 33335.50 233.60 2372.37 38.57 2010-04-28 14:01:29.000 118 33335.51 233.66 2372.44 38.57 2010-04-28 14:01:30.000 118 33335.57 233.65 2372.45 38.57 2010-04-28 14:01:31.000 118 33335.47 233.61 2372.43 38.57 2010-04-28 14:01:32.000 118 33335.42 233.64 2372.35 38.57 2010-04-28 14:01:33.000 118 33335.42 233.62 2372.55 38.57 2010-04-28 14:01:34.000 118 33335.50 233.60 2372.49 38.57 2010-04-28 14:01:35.000 118 33335.51 233.64 2372.45 38.57 2010-04-28 14:01:36.000 118 33335.45 233.57 2372.44 38.57 2010-04-28 14:01:37.000 118 33335.35 233.62 2372.46 38.57 2010-04-28 14:01:38.000 118 33335.46 233.57 2372.50 38.57 2010-04-28 14:01:39.000 118 33335.49 233.64 2372.44 38.57 2010-04-28 14:01:40.000 118 33335.41 233.62 2372.44 38.57 2010-04-28 14:01:41.000 118 33335.42 233.64 2372.48 38.57 2010-04-28 14:01:42.000 118 33335.42 233.61 2372.42 38.57 2010-04-28 14:01:43.000 118 33335.38 233.58 2372.46 38.57 2010-04-28 14:01:44.000 118 33335.45 233.62 2372.55 38.57 2010-04-28 14:01:45.000 118 33335.32 233.66 2372.43 38.57 2010-04-28 14:01:46.000 118 33335.45 233.66 2372.46 38.57 2010-04-28 14:01:47.000 118 33335.38 233.62 2372.47 38.57 2010-04-28 14:01:48.000 118 33335.38 233.63 2372.51 38.57 2010-04-28 14:01:49.000 118 33335.44 233.60 2372.47 38.57 2010-04-28 14:01:50.000 118 33335.45 233.64 2372.41 38.57 2010-04-28 14:01:51.000 118 33335.35 233.63 2372.52 38.57 2010-04-28 14:01:52.000 118 33335.35 233.64 2372.51 38.57 2010-04-28 14:01:53.000 118 33335.33 233.66 2372.60 38.57 2010-04-28 14:01:54.000 118 33335.32 233.66 2372.45 38.57 2010-04-28 14:01:55.000 118 33335.29 233.66 2372.60 38.57 2010-04-28 14:01:56.000 118 33335.35 233.68 2372.49 38.57 2010-04-28 14:01:57.000 118 33335.28 233.69 2372.50 38.57 2010-04-28 14:01:58.000 118 33335.27 233.68 2372.47 38.57 2010-04-28 14:01:59.000 118 33335.31 233.67 2372.46 38.57 2010-04-28 14:02:00.000 118 33335.25 233.71 2372.53 38.57 2010-04-28 14:02:01.000 118 33335.23 233.69 2372.62 38.57 2010-04-28 14:02:02.000 118 33335.30 233.73 2372.54 38.57 2010-04-28 14:02:03.000 118 33335.16 233.72 2372.53 38.57 2010-04-28 14:02:04.000 118 33335.20 233.69 2372.61 38.57 2010-04-28 14:02:05.000 118 33335.32 233.71 2372.59 38.57 2010-04-28 14:02:06.000 118 33335.27 233.72 2372.46 38.57 2010-04-28 14:02:07.000 118 33335.15 233.68 2372.57 38.57 2010-04-28 14:02:08.000 118 33335.17 233.73 2372.57 38.57 2010-04-28 14:02:09.000 118 33335.20 233.71 2372.54 38.57 2010-04-28 14:02:10.000 118 33335.13 233.69 2372.49 38.57 2010-04-28 14:02:11.000 118 33335.22 233.75 2372.55 38.57 2010-04-28 14:02:12.000 118 33335.11 233.72 2372.41 38.57 2010-04-28 14:02:13.000 118 33335.11 233.73 2372.59 38.57 2010-04-28 14:02:14.000 118 33335.11 233.71 2372.62 38.57 2010-04-28 14:02:15.000 118 33335.15 233.77 2372.59 38.57 2010-04-28 14:02:16.000 118 33335.11 233.74 2372.55 38.57 2010-04-28 14:02:17.000 118 33335.13 233.78 2372.60 38.57 2010-04-28 14:02:18.000 118 33335.10 233.73 2372.64 38.57 2010-04-28 14:02:19.000 118 33335.14 233.71 2372.64 38.57 2010-04-28 14:02:20.000 118 33335.10 233.76 2372.74 38.57 2010-04-28 14:02:21.000 118 33335.04 233.75 2372.61 38.57 2010-04-28 14:02:22.000 118 33335.01 233.72 2372.62 38.56 2010-04-28 14:02:23.000 118 33335.10 233.76 2372.71 38.57 2010-04-28 14:02:24.000 118 33335.04 233.75 2372.61 38.57 2010-04-28 14:02:25.000 118 33334.89 233.75 2372.70 38.57 2010-04-28 14:02:26.000 118 33335.01 233.74 2372.71 38.57 2010-04-28 14:02:27.000 118 33335.12 233.78 2372.72 38.57 2010-04-28 14:02:28.000 118 33335.01 233.76 2372.69 38.57 2010-04-28 14:02:29.000 118 33335.04 233.81 2372.67 38.57 2010-04-28 14:02:30.000 118 33334.92 233.79 2372.71 38.57 2010-04-28 14:02:31.000 118 33334.97 233.78 2372.75 38.57 2010-04-28 14:02:32.000 118 33334.92 233.84 2372.70 38.57 2010-04-28 14:02:33.000 118 33334.96 233.75 2372.69 38.57 2010-04-28 14:02:34.000 118 33334.93 233.74 2372.66 38.57 2010-04-28 14:02:35.000 118 33334.96 233.81 2372.66 38.57 2010-04-28 14:02:36.000 118 33334.92 233.82 2372.76 38.57 2010-04-28 14:02:37.000 118 33334.93 233.77 2372.75 38.57 2010-04-28 14:02:38.000 118 33334.89 233.84 2372.75 38.57 2010-04-28 14:02:39.000 118 33334.85 233.81 2372.67 38.57 2010-04-28 14:02:40.000 118 33334.85 233.80 2372.68 38.57 2010-04-28 14:02:41.000 118 33334.88 233.78 2372.72 38.56 2010-04-28 14:02:42.000 118 33334.93 233.77 2372.69 38.56 2010-04-28 14:02:43.000 118 33334.95 233.71 2372.78 38.57 2010-04-28 14:02:44.000 118 33334.98 233.78 2372.78 38.57 2010-04-28 14:02:45.000 118 33334.93 233.78 2372.81 38.57 2010-04-28 14:02:46.000 118 33334.96 233.78 2372.74 38.57 2010-04-28 14:02:47.000 118 33334.95 233.74 2372.74 38.57 2010-04-28 14:02:48.000 118 33334.95 233.74 2372.71 38.57 2010-04-28 14:02:49.000 118 33334.91 233.75 2372.76 38.57 2010-04-28 14:02:50.000 118 33334.94 233.75 2372.81 38.57 2010-04-28 14:02:51.000 118 33334.92 233.76 2372.72 38.57 2010-04-28 14:02:52.000 118 33334.86 233.76 2372.74 38.57 2010-04-28 14:02:53.000 118 33334.93 233.70 2372.80 38.57 2010-04-28 14:02:54.000 118 33334.89 233.75 2372.83 38.57 2010-04-28 14:02:55.000 118 33334.89 233.72 2372.86 38.57 2010-04-28 14:02:56.000 118 33334.82 233.73 2372.86 38.57 2010-04-28 14:02:57.000 118 33334.90 233.70 2372.84 38.57 2010-04-28 14:02:58.000 118 33334.88 233.68 2372.87 38.57 2010-04-28 14:02:59.000 118 33334.85 233.72 2372.87 38.56 2010-04-28 14:03:00.000 118 33334.88 233.77 2372.78 38.57 2010-04-28 14:03:01.000 118 33334.86 233.70 2372.83 38.57 2010-04-28 14:03:02.000 118 33334.86 233.75 2372.68 38.57 2010-04-28 14:03:03.000 118 33334.92 233.72 2372.82 38.57 2010-04-28 14:03:04.000 118 33334.87 233.71 2372.79 38.57 2010-04-28 14:03:05.000 118 33334.88 233.70 2372.84 38.57 2010-04-28 14:03:06.000 118 33334.88 233.76 2372.80 38.57 2010-04-28 14:03:07.000 118 33334.82 233.77 2372.77 38.57 2010-04-28 14:03:08.000 118 33334.79 233.73 2372.77 38.57 2010-04-28 14:03:09.000 118 33334.96 233.72 2372.81 38.57 2010-04-28 14:03:10.000 118 33334.89 233.73 2372.82 38.57 2010-04-28 14:03:11.000 118 33334.84 233.72 2372.86 38.57 2010-04-28 14:03:12.000 118 33334.86 233.72 2372.77 38.57 2010-04-28 14:03:13.000 118 33334.84 233.70 2372.81 38.57 2010-04-28 14:03:14.000 118 33334.92 233.74 2372.75 38.57 2010-04-28 14:03:15.000 118 33334.86 233.66 2372.86 38.57 2010-04-28 14:03:16.000 118 33334.83 233.64 2372.81 38.57 2010-04-28 14:03:17.000 118 33334.89 233.71 2372.90 38.57 2010-04-28 14:03:18.000 118 33334.89 233.72 2372.83 38.57 2010-04-28 14:03:19.000 118 33334.85 233.72 2372.80 38.57 2010-04-28 14:03:20.000 118 33334.82 233.76 2372.89 38.57 2010-04-28 14:03:21.000 118 33334.82 233.71 2372.72 38.57 2010-04-28 14:03:22.000 118 33334.88 233.73 2372.73 38.57 2010-04-28 14:03:23.000 118 33334.90 233.73 2372.84 38.57 2010-04-28 14:03:24.000 118 33334.83 233.70 2372.80 38.57 2010-04-28 14:03:25.000 118 33334.83 233.72 2372.78 38.57 2010-04-28 14:03:26.000 118 33334.90 233.72 2372.76 38.57 2010-04-28 14:03:27.000 118 33334.89 233.73 2372.76 38.57 2010-04-28 14:03:28.000 118 33334.89 233.71 2372.80 38.57 2010-04-28 14:03:29.000 118 33334.82 233.73 2372.78 38.57 2010-04-28 14:03:30.000 118 33334.83 233.72 2372.76 38.57 2010-04-28 14:03:31.000 118 33334.79 233.69 2372.77 38.57 2010-04-28 14:03:32.000 118 33334.91 233.72 2372.73 38.57 2010-04-28 14:03:33.000 118 33334.91 233.74 2372.72 38.57 2010-04-28 14:03:34.000 118 33334.86 233.71 2372.71 38.57 2010-04-28 14:03:35.000 118 33334.88 233.75 2372.78 38.57 2010-04-28 14:03:36.000 118 33334.80 233.72 2372.73 38.57 2010-04-28 14:03:37.000 118 33334.85 233.81 2372.72 38.57 2010-04-28 14:03:38.000 118 33334.96 233.70 2372.75 38.57 2010-04-28 14:03:39.000 118 33334.89 233.74 2372.78 38.57 2010-04-28 14:03:40.000 118 33334.98 233.71 2372.86 38.57 2010-04-28 14:03:41.000 118 33334.93 233.69 2372.79 38.57 2010-04-28 14:03:42.000 118 33334.92 233.78 2372.75 38.57 2010-04-28 14:03:43.000 118 33335.00 233.74 2372.78 38.57 2010-04-28 14:03:44.000 118 33335.02 233.72 2372.84 38.57 2010-04-28 14:03:45.000 118 33334.80 233.74 2372.76 38.57 2010-04-28 14:03:46.000 118 33334.86 233.75 2372.81 38.57 2010-04-28 14:03:47.000 118 33334.85 233.76 2372.73 38.57 2010-04-28 14:03:48.000 118 33335.03 233.70 2372.81 38.57 2010-04-28 14:03:49.000 118 33335.03 233.71 2372.78 38.57 2010-04-28 14:03:50.000 118 33334.81 233.74 2372.76 38.57 2010-04-28 14:03:51.000 118 33335.00 233.75 2372.78 38.57 2010-04-28 14:03:52.000 118 33334.89 233.70 2372.79 38.57 2010-04-28 14:03:53.000 118 33334.93 233.69 2372.74 38.57 2010-04-28 14:03:54.000 118 33334.90 233.70 2372.71 38.56 2010-04-28 14:03:55.000 118 33335.00 233.70 2372.75 38.57 2010-04-28 14:03:56.000 118 33334.93 233.71 2372.69 38.57 2010-04-28 14:03:57.000 118 33334.93 233.67 2372.65 38.57 2010-04-28 14:03:58.000 118 33334.89 233.67 2372.68 38.57 2010-04-28 14:03:59.000 118 33334.98 233.69 2372.75 38.57 2010-04-28 14:04:00.000 118 33334.98 233.66 2372.71 38.57 2010-04-28 14:04:01.000 118 33335.03 233.69 2372.67 38.56 2010-04-28 14:04:02.000 118 33334.98 233.72 2372.68 38.57 2010-04-28 14:04:03.000 118 33334.96 233.71 2372.71 38.57 2010-04-28 14:04:04.000 118 33335.01 233.68 2372.63 38.57 2010-04-28 14:04:05.000 118 33334.98 233.66 2372.70 38.57 2010-04-28 14:04:06.000 118 33335.00 233.70 2372.69 38.57 2010-04-28 14:04:07.000 118 33334.83 233.69 2372.61 38.57 2010-04-28 14:04:08.000 118 33335.02 233.67 2372.74 38.56 2010-04-28 14:04:09.000 118 33334.92 233.68 2372.66 38.56 2010-04-28 14:04:10.000 118 33335.02 233.67 2372.74 38.56 2010-04-28 14:04:11.000 118 33334.98 233.66 2372.69 38.57 2010-04-28 14:04:12.000 118 33335.01 233.66 2372.65 38.57 2010-04-28 14:04:13.000 118 33335.00 233.67 2372.59 38.56 2010-04-28 14:04:14.000 118 33335.05 233.64 2372.65 38.56 2010-04-28 14:04:15.000 118 33335.05 233.69 2372.62 38.56 2010-04-28 14:04:16.000 118 33335.08 233.71 2372.70 38.57 2010-04-28 14:04:17.000 118 33334.94 233.68 2372.66 38.56 2010-04-28 14:04:18.000 118 33334.99 233.64 2372.66 38.56 2010-04-28 14:04:19.000 118 33335.01 233.65 2372.56 38.56 2010-04-28 14:04:20.000 118 33335.02 233.68 2372.60 38.56 2010-04-28 14:04:21.000 118 33335.00 233.72 2372.66 38.56 2010-04-28 14:04:22.000 118 33334.99 233.68 2372.60 38.56 2010-04-28 14:04:23.000 118 33335.01 233.66 2372.60 38.56 2010-04-28 14:04:24.000 118 33335.01 233.72 2372.66 38.56 2010-04-28 14:04:25.000 118 33334.98 233.72 2372.55 38.56 2010-04-28 14:04:26.000 118 33335.01 233.73 2372.56 38.56 2010-04-28 14:04:27.000 118 33334.96 233.75 2372.61 38.56 2010-04-28 14:04:28.000 118 33334.93 233.75 2372.57 38.56 2010-04-28 14:04:29.000 118 33334.94 233.70 2372.58 38.56 2010-04-28 14:04:30.000 118 33334.90 233.76 2372.68 38.56 2010-04-28 14:04:31.000 118 33335.00 233.75 2372.66 38.56 2010-04-28 14:04:32.000 118 33334.94 233.75 2372.66 38.56 2010-04-28 14:04:33.000 118 33334.91 233.77 2372.67 38.56 2010-04-28 14:04:34.000 118 33334.84 233.74 2372.66 38.56 2010-04-28 14:04:35.000 118 33334.85 233.81 2372.59 38.56 2010-04-28 14:04:36.000 118 33334.91 233.83 2372.68 38.56 2010-04-28 14:04:37.000 118 33334.95 233.81 2372.68 38.56 2010-04-28 14:04:38.000 118 33334.90 233.79 2372.61 38.56 2010-04-28 14:04:39.000 118 33334.84 233.84 2372.78 38.56 2010-04-28 14:04:40.000 118 33334.83 233.83 2372.71 38.56 2010-04-28 14:04:41.000 118 33334.80 233.81 2372.62 38.57 2010-04-28 14:04:42.000 118 33334.81 233.82 2372.74 38.57 2010-04-28 14:04:43.000 118 33334.88 233.84 2372.70 38.56 2010-04-28 14:04:44.000 118 33334.77 233.87 2372.62 38.56 2010-04-28 14:04:45.000 118 33334.79 233.84 2372.70 38.56 2010-04-28 14:04:46.000 118 33334.73 233.85 2372.67 38.56 2010-04-28 14:04:47.000 118 33334.77 233.89 2372.65 38.56 2010-04-28 14:04:48.000 118 33334.72 233.89 2372.69 38.56 2010-04-28 14:04:49.000 118 33334.66 233.86 2372.72 38.56 2010-04-28 14:04:50.000 118 33334.70 233.89 2372.65 38.56 2010-04-28 14:04:51.000 118 33334.73 233.95 2372.71 38.57 2010-04-28 14:04:52.000 118 33334.68 233.91 2372.72 38.56 2010-04-28 14:04:53.000 118 33334.66 233.92 2372.74 38.56 2010-04-28 14:04:54.000 118 33334.71 233.88 2372.78 38.56 2010-04-28 14:04:55.000 118 33334.67 233.88 2372.71 38.57 2010-04-28 14:04:56.000 118 33334.73 233.91 2372.71 38.57 2010-04-28 14:04:57.000 118 33334.63 233.87 2372.79 38.57 2010-04-28 14:04:58.000 118 33334.60 233.88 2372.77 38.57 2010-04-28 14:04:59.000 118 33334.60 233.88 2372.71 38.57 2010-04-28 14:05:00.000 118 33334.63 233.92 2372.74 38.57 2010-04-28 14:05:01.000 118 33334.67 233.93 2372.69 38.57 2010-04-28 14:05:02.000 118 33334.60 233.93 2372.75 38.57 2010-04-28 14:05:03.000 118 33334.51 233.94 2372.85 38.57 2010-04-28 14:05:04.000 118 33334.57 233.94 2372.81 38.56 2010-04-28 14:05:05.000 118 33334.54 233.88 2372.90 38.57 2010-04-28 14:05:06.000 118 33334.65 233.88 2372.72 38.57 2010-04-28 14:05:07.000 118 33334.61 233.88 2372.86 38.57 2010-04-28 14:05:08.000 118 33334.49 233.88 2372.81 38.57 2010-04-28 14:05:09.000 118 33334.45 233.91 2372.90 38.57 2010-04-28 14:05:10.000 118 33334.48 233.91 2372.84 38.56 2010-04-28 14:05:11.000 118 33334.52 233.96 2372.86 38.57 2010-04-28 14:05:12.000 118 33334.45 233.88 2372.78 38.57 2010-04-28 14:05:13.000 118 33334.44 233.92 2372.78 38.57 2010-04-28 14:05:14.000 118 33334.39 233.89 2372.81 38.57 2010-04-28 14:05:15.000 118 33334.45 233.89 2372.86 38.57 2010-04-28 14:05:16.000 118 33334.41 233.88 2372.86 38.57 2010-04-28 14:05:17.000 118 33334.43 233.91 2372.75 38.57 2010-04-28 14:05:18.000 118 33334.43 233.92 2372.87 38.57 2010-04-28 14:05:19.000 118 33334.46 233.88 2372.83 38.57 2010-04-28 14:05:20.000 118 33334.35 233.94 2372.92 38.57 2010-04-28 14:05:21.000 118 33334.46 233.94 2372.88 38.57 2010-04-28 14:05:22.000 118 33334.35 233.92 2372.88 38.57 2010-04-28 14:05:23.000 118 33334.33 233.94 2372.89 38.57 2010-04-28 14:05:24.000 118 33334.33 233.94 2372.87 38.57 2010-04-28 14:05:25.000 118 33334.36 233.88 2372.86 38.57 2010-04-28 14:05:26.000 118 33334.38 233.91 2372.87 38.57 2010-04-28 14:05:27.000 118 33334.33 233.93 2372.88 38.57 2010-04-28 14:05:28.000 118 33334.30 233.94 2372.86 38.57 2010-04-28 14:05:29.000 118 33334.29 233.91 2372.91 38.57 2010-04-28 14:05:30.000 118 33334.24 233.91 2372.89 38.57 2010-04-28 14:05:31.000 118 33334.32 233.95 2372.83 38.57 2010-04-28 14:05:32.000 118 33334.26 233.90 2372.89 38.57 2010-04-28 14:05:33.000 118 33334.26 233.92 2372.97 38.57 2010-04-28 14:05:34.000 118 33334.18 233.91 2372.94 38.57 2010-04-28 14:05:35.000 118 33334.18 233.96 2372.89 38.57 2010-04-28 14:05:36.000 118 33334.24 233.93 2372.94 38.57 2010-04-28 14:05:37.000 118 33334.24 233.90 2373.00 38.57 2010-04-28 14:05:38.000 118 33334.15 233.95 2372.90 38.57 2010-04-28 14:05:39.000 118 33334.11 233.96 2372.95 38.57 2010-04-28 14:05:40.000 118 33334.21 233.92 2372.93 38.57 2010-04-28 14:05:41.000 118 33334.18 233.94 2373.02 38.57 2010-04-28 14:05:42.000 118 33334.14 233.95 2373.00 38.57 2010-04-28 14:05:43.000 118 33334.21 233.96 2373.02 38.57 2010-04-28 14:05:44.000 118 33334.12 233.95 2373.05 38.57 2010-04-28 14:05:45.000 118 33334.12 233.99 2372.99 38.57 2010-04-28 14:05:46.000 118 33334.12 233.97 2373.01 38.57 2010-04-28 14:05:47.000 118 33334.11 233.97 2372.97 38.57 2010-04-28 14:05:48.000 118 33334.06 234.02 2373.01 38.57 2010-04-28 14:05:49.000 118 33334.15 233.97 2373.02 38.57 2010-04-28 14:05:50.000 118 33333.99 233.98 2373.09 38.57 2010-04-28 14:05:51.000 118 33334.08 234.04 2373.08 38.57 2010-04-28 14:05:52.000 118 33334.08 234.01 2373.02 38.57 2010-04-28 14:05:53.000 118 33334.08 233.96 2373.08 38.57 2010-04-28 14:05:54.000 118 33334.01 233.98 2373.02 38.57 2010-04-28 14:05:55.000 118 33334.00 233.98 2373.01 38.57 2010-04-28 14:05:56.000 118 33334.09 234.02 2373.02 38.57 2010-04-28 14:05:57.000 118 33333.99 234.04 2373.06 38.57 2010-04-28 14:05:58.000 118 33333.95 234.04 2373.01 38.57 2010-04-28 14:05:59.000 118 33333.99 234.03 2373.00 38.57 2010-04-28 14:06:00.000 118 33334.07 234.05 2373.02 38.57 2010-04-28 14:06:01.000 118 33333.98 234.02 2373.14 38.57 2010-04-28 14:06:02.000 118 33333.95 234.00 2373.05 38.57 2010-04-28 14:06:03.000 118 33333.90 234.06 2373.11 38.57 2010-04-28 14:06:04.000 118 33333.95 234.03 2373.05 38.57 2010-04-28 14:06:05.000 118 33333.88 234.04 2372.99 38.57 2010-04-28 14:06:06.000 118 33333.88 234.07 2373.12 38.57 2010-04-28 14:06:07.000 118 33333.87 234.07 2373.03 38.57 2010-04-28 14:06:08.000 118 33333.89 234.06 2373.05 38.57 2010-04-28 14:06:09.000 118 33333.80 234.09 2373.11 38.57 2010-04-28 14:06:10.000 118 33333.85 234.07 2373.14 38.57 2010-04-28 14:06:11.000 118 33333.79 234.11 2373.12 38.57 2010-04-28 14:06:12.000 118 33333.85 234.10 2373.05 38.57 2010-04-28 14:06:13.000 118 33333.75 234.08 2373.11 38.57 2010-04-28 14:06:14.000 118 33333.79 234.16 2373.14 38.57 2010-04-28 14:06:15.000 118 33333.85 234.13 2373.17 38.57 2010-04-28 14:06:16.000 118 33333.73 234.14 2373.22 38.57 2010-04-28 14:06:17.000 118 33333.76 234.14 2373.15 38.57 2010-04-28 14:06:18.000 118 33333.74 234.15 2373.12 38.57 2010-04-28 14:06:19.000 118 33333.73 234.11 2373.14 38.57 2010-04-28 14:06:20.000 118 33333.74 234.16 2373.16 38.57 2010-04-28 14:06:21.000 118 33333.57 234.16 2373.20 38.57 2010-04-28 14:06:22.000 118 33333.63 234.16 2373.20 38.57 2010-04-28 14:06:23.000 118 33333.68 234.14 2373.18 38.57 2010-04-28 14:06:24.000 118 33333.51 234.18 2373.17 38.57 2010-04-28 14:06:25.000 118 33333.58 234.21 2373.24 38.57 2010-04-28 14:06:26.000 118 33333.61 234.18 2373.20 38.57 2010-04-28 14:06:27.000 118 33333.52 234.19 2373.30 38.57 2010-04-28 14:06:28.000 118 33333.49 234.18 2373.22 38.57 2010-04-28 14:06:29.000 118 33333.49 234.20 2373.30 38.57 2010-04-28 14:06:30.000 118 33333.50 234.22 2373.25 38.57 2010-04-28 14:06:31.000 118 33333.57 234.18 2373.18 38.57 2010-04-28 14:06:32.000 118 33333.44 234.25 2373.23 38.57 2010-04-28 14:06:33.000 118 33333.50 234.23 2373.21 38.57 2010-04-28 14:06:34.000 118 33333.50 234.23 2373.25 38.57 2010-04-28 14:06:35.000 118 33333.49 234.23 2373.36 38.57 2010-04-28 14:06:36.000 118 33333.35 234.27 2373.35 38.57 2010-04-28 14:06:37.000 118 33333.39 234.28 2373.34 38.57 2010-04-28 14:06:38.000 118 33333.34 234.22 2373.39 38.57 2010-04-28 14:06:39.000 118 33333.40 234.29 2373.39 38.57 2010-04-28 14:06:40.000 118 33333.29 234.28 2373.34 38.57 2010-04-28 14:06:41.000 118 33333.21 234.25 2373.29 38.57 2010-04-28 14:06:42.000 118 33333.29 234.28 2373.43 38.57 2010-04-28 14:06:43.000 118 33333.26 234.23 2373.41 38.57 2010-04-28 14:06:44.000 118 33333.29 234.29 2373.44 38.57 2010-04-28 14:06:45.000 118 33333.22 234.27 2373.51 38.57 2010-04-28 14:06:46.000 118 33333.22 234.27 2373.51 38.57 2010-04-28 14:06:47.000 118 33333.19 234.28 2373.34 38.57 2010-04-28 14:06:48.000 118 33333.26 234.32 2373.46 38.57 2010-04-28 14:06:49.000 118 33333.22 234.28 2373.47 38.57 2010-04-28 14:06:50.000 118 33333.26 234.34 2373.45 38.57 2010-04-28 14:06:51.000 118 33333.19 234.33 2373.58 38.57 2010-04-28 14:06:52.000 118 33333.14 234.34 2373.50 38.57 2010-04-28 14:06:53.000 118 33333.19 234.34 2373.56 38.57 2010-04-28 14:06:54.000 118 33333.23 234.34 2373.54 38.57 2010-04-28 14:06:55.000 118 33333.22 234.34 2373.50 38.57 2010-04-28 14:06:56.000 118 33333.09 234.34 2373.47 38.57 2010-04-28 14:06:57.000 118 33333.26 234.31 2373.57 38.57 2010-04-28 14:06:58.000 118 33333.27 234.29 2373.49 38.57 2010-04-28 14:06:59.000 118 33333.14 234.33 2373.61 38.57 2010-04-28 14:07:00.000 118 33333.15 234.29 2373.57 38.57 2010-04-28 14:07:01.000 118 33333.15 234.37 2373.56 38.57 2010-04-28 14:07:02.000 118 33333.18 234.34 2373.58 38.57 2010-04-28 14:07:03.000 118 33333.18 234.30 2373.49 38.57 2010-04-28 14:07:04.000 118 33333.13 234.34 2373.56 38.57 2010-04-28 14:07:05.000 118 33333.09 234.32 2373.64 38.57 2010-04-28 14:07:06.000 118 33333.14 234.33 2373.70 38.57 2010-04-28 14:07:07.000 118 33333.13 234.35 2373.55 38.57 2010-04-28 14:07:08.000 118 33333.06 234.37 2373.68 38.57 2010-04-28 14:07:09.000 118 33333.16 234.31 2373.55 38.57 2010-04-28 14:07:10.000 118 33333.17 234.29 2373.59 38.57 2010-04-28 14:07:11.000 118 33333.10 234.37 2373.55 38.57 2010-04-28 14:07:12.000 118 33333.14 234.35 2373.61 38.57 2010-04-28 14:07:13.000 118 33333.09 234.38 2373.65 38.57 2010-04-28 14:07:14.000 118 33333.16 234.37 2373.68 38.57 2010-04-28 14:07:15.000 118 33333.11 234.32 2373.70 38.57 2010-04-28 14:07:16.000 118 33333.01 234.34 2373.68 38.57 2010-04-28 14:07:17.000 118 33333.11 234.34 2373.72 38.57 2010-04-28 14:07:18.000 118 33333.10 234.32 2373.68 38.57 2010-04-28 14:07:19.000 118 33333.00 234.35 2373.73 38.57 2010-04-28 14:07:20.000 118 33333.12 234.31 2373.74 38.57 2010-04-28 14:07:21.000 118 33333.11 234.33 2373.71 38.57 2010-04-28 14:07:22.000 118 33332.99 234.31 2373.77 38.57 2010-04-28 14:07:23.000 118 33333.06 234.35 2373.68 38.57 2010-04-28 14:07:24.000 118 33333.06 234.32 2373.70 38.57 2010-04-28 14:07:25.000 118 33333.12 234.36 2373.76 38.57 2010-04-28 14:07:26.000 118 33333.02 234.33 2373.70 38.57 2010-04-28 14:07:27.000 118 33333.11 234.33 2373.68 38.57 2010-04-28 14:07:28.000 118 33333.09 234.32 2373.71 38.57 2010-04-28 14:07:29.000 118 33333.10 234.35 2373.65 38.57 2010-04-28 14:07:30.000 118 33333.06 234.32 2373.74 38.57 2010-04-28 14:07:31.000 118 33333.02 234.32 2373.66 38.57 2010-04-28 14:07:32.000 118 33333.05 234.34 2373.68 38.57 2010-04-28 14:07:33.000 118 33333.09 234.30 2373.74 38.57 2010-04-28 14:07:34.000 118 33333.07 234.34 2373.73 38.57 2010-04-28 14:07:35.000 118 33333.12 234.32 2373.71 38.57 2010-04-28 14:07:36.000 118 33333.08 234.34 2373.72 38.57 2010-04-28 14:07:37.000 118 33333.11 234.35 2373.69 38.57 2010-04-28 14:07:38.000 118 33333.05 234.34 2373.71 38.57 2010-04-28 14:07:39.000 118 33333.02 234.35 2373.62 38.57 2010-04-28 14:07:40.000 118 33333.05 234.35 2373.59 38.57 2010-04-28 14:07:41.000 118 33333.06 234.32 2373.71 38.57 2010-04-28 14:07:42.000 118 33333.11 234.39 2373.73 38.57 2010-04-28 14:07:43.000 118 33333.09 234.35 2373.71 38.57 2010-04-28 14:07:44.000 118 33333.11 234.37 2373.71 38.57 2010-04-28 14:07:45.000 118 33333.09 234.34 2373.71 38.57 2010-04-28 14:07:46.000 118 33332.99 234.35 2373.74 38.57 2010-04-28 14:07:47.000 118 33333.05 234.37 2373.72 38.57 2010-04-28 14:07:48.000 118 33333.08 234.33 2373.70 38.57 2010-04-28 14:07:49.000 118 33333.04 234.39 2373.77 38.57 2010-04-28 14:07:50.000 118 33333.01 234.36 2373.78 38.57 2010-04-28 14:07:51.000 118 33332.98 234.37 2373.72 38.57 2010-04-28 14:07:52.000 118 33332.97 234.35 2373.72 38.57 2010-04-28 14:07:53.000 118 33333.06 234.40 2373.70 38.57 2010-04-28 14:07:54.000 118 33332.99 234.39 2373.76 38.57 2010-04-28 14:07:55.000 118 33333.06 234.38 2373.78 38.57 2010-04-28 14:07:56.000 118 33332.97 234.39 2373.74 38.57 2010-04-28 14:07:57.000 118 33332.88 234.42 2373.78 38.57 2010-04-28 14:07:58.000 118 33332.86 234.43 2373.74 38.57 2010-04-28 14:07:59.000 118 33332.86 234.42 2373.72 38.57 2010-04-28 14:08:00.000 118 33332.83 234.43 2373.74 38.57 2010-04-28 14:08:01.000 118 33332.83 234.43 2373.71 38.57 2010-04-28 14:08:02.000 118 33332.88 234.43 2373.77 38.57 2010-04-28 14:08:03.000 118 33332.74 234.45 2373.76 38.57 2010-04-28 14:08:04.000 118 33332.81 234.45 2373.77 38.57 2010-04-28 14:08:05.000 118 33332.86 234.53 2373.79 38.57 2010-04-28 14:08:06.000 118 33332.84 234.49 2373.76 38.57 2010-04-28 14:08:07.000 118 33332.83 234.53 2373.82 38.57 2010-04-28 14:08:08.000 118 33332.72 234.57 2373.83 38.57 2010-04-28 14:08:09.000 118 33332.77 234.55 2373.81 38.57 2010-04-28 14:08:10.000 118 33332.74 234.56 2373.85 38.57 2010-04-28 14:08:11.000 118 33332.78 234.60 2373.83 38.57 2010-04-28 14:08:12.000 118 33332.77 234.57 2373.85 38.57 2010-04-28 14:08:13.000 118 33332.79 234.58 2373.86 38.57 2010-04-28 14:08:14.000 118 33332.75 234.58 2373.83 38.57 2010-04-28 14:08:15.000 118 33332.64 234.67 2373.93 38.57 2010-04-28 14:08:16.000 118 33332.75 234.64 2373.89 38.57 2010-04-28 14:08:17.000 118 33332.72 234.62 2373.95 38.57 2010-04-28 14:08:18.000 118 33332.72 234.61 2373.95 38.57 2010-04-28 14:08:19.000 118 33332.69 234.61 2373.87 38.57 2010-04-28 14:08:20.000 118 33332.72 234.56 2373.90 38.57 2010-04-28 14:08:21.000 118 33332.71 234.54 2373.87 38.57 2010-04-28 14:08:22.000 118 33332.62 234.54 2373.89 38.57 2010-04-28 14:08:23.000 118 33332.71 234.59 2374.00 38.57 2010-04-28 14:08:24.000 118 33332.71 234.57 2373.97 38.57 2010-04-28 14:08:25.000 118 33332.71 234.53 2373.90 38.57 2010-04-28 14:08:26.000 118 33332.68 234.54 2373.99 38.57 2010-04-28 14:08:27.000 118 33332.75 234.53 2374.00 38.57 2010-04-28 14:08:28.000 118 33332.65 234.51 2373.88 38.57 2010-04-28 14:08:29.000 118 33332.74 234.55 2373.89 38.57 2010-04-28 14:08:30.000 118 33332.72 234.57 2374.07 38.57 2010-04-28 14:08:31.000 118 33332.65 234.57 2373.89 38.57 2010-04-28 14:08:32.000 118 33332.71 234.52 2373.92 38.57 2010-04-28 14:08:33.000 118 33332.68 234.56 2373.89 38.57 2010-04-28 14:08:34.000 118 33332.60 234.57 2373.95 38.57 2010-04-28 14:08:35.000 118 33332.62 234.56 2373.98 38.57 2010-04-28 14:08:36.000 118 33332.63 234.54 2374.01 38.57 2010-04-28 14:08:37.000 118 33332.56 234.56 2373.98 38.57 2010-04-28 14:08:38.000 118 33332.67 234.51 2374.00 38.57 2010-04-28 14:08:39.000 118 33332.61 234.56 2373.96 38.57 2010-04-28 14:08:40.000 118 33332.59 234.61 2374.02 38.57 2010-04-28 14:08:41.000 118 33332.68 234.53 2373.98 38.57 2010-04-28 14:08:42.000 118 33332.65 234.51 2374.02 38.57 2010-04-28 14:08:43.000 118 33332.67 234.53 2374.03 38.57 2010-04-28 14:08:44.000 118 33332.65 234.51 2373.95 38.57 2010-04-28 14:08:45.000 118 33332.65 234.56 2373.89 38.57 2010-04-28 14:08:46.000 118 33332.56 234.55 2373.91 38.57 2010-04-28 14:08:47.000 118 33332.68 234.54 2374.04 38.57 2010-04-28 14:08:48.000 118 33332.65 234.53 2373.96 38.57 2010-04-28 14:08:49.000 118 33332.53 234.49 2373.99 38.57 2010-04-28 14:08:50.000 118 33332.69 234.53 2374.01 38.57 2010-04-28 14:08:51.000 118 33332.61 234.53 2374.07 38.57 2010-04-28 14:08:52.000 118 33332.59 234.52 2374.04 38.57 2010-04-28 14:08:53.000 118 33332.67 234.49 2374.02 38.57 2010-04-28 14:08:54.000 118 33332.69 234.51 2374.10 38.57 2010-04-28 14:08:55.000 118 33332.67 234.50 2374.09 38.57 2010-04-28 14:08:56.000 118 33332.70 234.53 2374.05 38.57 2010-04-28 14:08:57.000 118 33332.71 234.49 2374.02 38.57 2010-04-28 14:08:58.000 118 33332.67 234.49 2374.01 38.57 2010-04-28 14:08:59.000 118 33332.68 234.47 2374.08 38.57 2010-04-28 14:09:00.000 118 33332.78 234.51 2374.11 38.57 2010-04-28 14:09:01.000 118 33332.65 234.46 2373.99 38.57 2010-04-28 14:09:02.000 118 33332.81 234.47 2374.18 38.57 2010-04-28 14:09:03.000 118 33332.83 234.49 2374.07 38.57 2010-04-28 14:09:04.000 118 33332.76 234.48 2374.07 38.57 2010-04-28 14:09:05.000 118 33332.81 234.47 2374.07 38.57 2010-04-28 14:09:06.000 118 33332.79 234.45 2374.05 38.57 2010-04-28 14:09:07.000 118 33332.83 234.44 2374.08 38.57 2010-04-28 14:09:08.000 118 33332.83 234.38 2374.08 38.57 2010-04-28 14:09:09.000 118 33332.83 234.41 2374.08 38.57 2010-04-28 14:09:10.000 118 33332.86 234.42 2374.03 38.57 2010-04-28 14:09:11.000 118 33332.89 234.42 2374.12 38.57 2010-04-28 14:09:12.000 118 33332.85 234.41 2374.13 38.57 2010-04-28 14:09:13.000 118 33332.88 234.40 2374.07 38.57 2010-04-28 14:09:14.000 118 33332.89 234.36 2374.03 38.57 2010-04-28 14:09:15.000 118 33332.96 234.40 2374.03 38.57 2010-04-28 14:09:16.000 118 33332.94 234.35 2374.07 38.57 2010-04-28 14:09:17.000 118 33332.87 234.35 2374.08 38.57 2010-04-28 14:09:18.000 118 33332.92 234.37 2374.08 38.57 2010-04-28 14:09:19.000 118 33332.94 234.34 2373.90 38.57 2010-04-28 14:09:20.000 118 33333.05 234.32 2374.04 38.57 2010-04-28 14:09:21.000 118 33333.02 234.31 2373.96 38.57 2010-04-28 14:09:22.000 118 33333.02 234.33 2373.95 38.57 2010-04-28 14:09:23.000 118 33333.04 234.34 2373.92 38.57 2010-04-28 14:09:24.000 118 33333.08 234.31 2374.03 38.57 2010-04-28 14:09:25.000 118 33333.03 234.29 2373.98 38.57 2010-04-28 14:09:26.000 118 33333.06 234.27 2374.02 38.57 2010-04-28 14:09:27.000 118 33333.17 234.26 2373.99 38.57 2010-04-28 14:09:28.000 118 33333.08 234.26 2373.95 38.57 2010-04-28 14:09:29.000 118 33333.11 234.21 2373.95 38.57 2010-04-28 14:09:30.000 118 33333.19 234.20 2374.01 38.57 2010-04-28 14:09:31.000 118 33333.23 234.21 2373.95 38.57 2010-04-28 14:09:32.000 118 33333.25 234.17 2373.93 38.57 2010-04-28 14:09:33.000 118 33333.27 234.20 2373.92 38.57 2010-04-28 14:09:34.000 118 33333.24 234.18 2373.90 38.57 2010-04-28 14:09:35.000 118 33333.29 234.20 2373.85 38.57 2010-04-28 14:09:36.000 118 33333.38 234.16 2373.88 38.57 2010-04-28 14:09:37.000 118 33333.39 234.12 2373.90 38.57 2010-04-28 14:09:38.000 118 33333.33 234.18 2373.89 38.57 2010-04-28 14:09:39.000 118 33333.41 234.11 2373.86 38.57 2010-04-28 14:09:40.000 118 33333.33 234.10 2373.81 38.57 2010-04-28 14:09:41.000 118 33333.45 234.13 2373.83 38.57 2010-04-28 14:09:42.000 118 33333.39 234.09 2373.86 38.57 2010-04-28 14:09:43.000 118 33333.49 234.08 2373.84 38.57 2010-04-28 14:09:44.000 118 33333.40 234.09 2373.80 38.57 2010-04-28 14:09:45.000 118 33333.59 234.09 2373.77 38.57 2010-04-28 14:09:46.000 118 33333.43 234.03 2373.71 38.57 2010-04-28 14:09:47.000 118 33333.47 234.04 2373.64 38.57 2010-04-28 14:09:48.000 118 33333.55 234.03 2373.80 38.57 2010-04-28 14:09:49.000 118 33333.58 234.02 2373.79 38.57 2010-04-28 14:09:50.000 118 33333.59 234.05 2373.77 38.57 2010-04-28 14:09:51.000 118 33333.49 234.04 2373.71 38.57 2010-04-28 14:09:52.000 118 33333.52 234.06 2373.67 38.57 2010-04-28 14:09:53.000 118 33333.61 234.03 2373.62 38.57 2010-04-28 14:09:54.000 118 33333.63 234.01 2373.68 38.57 2010-04-28 14:09:55.000 118 33333.56 234.03 2373.66 38.57 2010-04-28 14:09:56.000 118 33333.55 234.01 2373.72 38.57 2010-04-28 14:09:57.000 118 33333.63 234.01 2373.69 38.57 2010-04-28 14:09:58.000 118 33333.64 234.00 2373.70 38.57 2010-04-28 14:09:59.000 118 33333.70 234.05 2373.71 38.57 2010-04-28 14:10:00.000 118 33333.62 234.02 2373.64 38.57 2010-04-28 14:10:01.000 118 33333.62 233.97 2373.68 38.57 2010-04-28 14:10:02.000 118 33333.65 234.03 2373.63 38.57 2010-04-28 14:10:03.000 118 33333.65 233.98 2373.64 38.57 2010-04-28 14:10:04.000 118 33333.61 234.00 2373.62 38.57 2010-04-28 14:10:05.000 118 33333.71 234.01 2373.60 38.57 2010-04-28 14:10:06.000 118 33333.73 233.95 2373.55 38.57 2010-04-28 14:10:07.000 118 33333.75 234.01 2373.58 38.57 2010-04-28 14:10:08.000 118 33333.67 233.99 2373.60 38.57 2010-04-28 14:10:09.000 118 33333.82 234.01 2373.59 38.57 2010-04-28 14:10:10.000 118 33333.70 234.02 2373.56 38.57 2010-04-28 14:10:11.000 118 33333.79 234.00 2373.55 38.57 2010-04-28 14:10:12.000 118 33333.79 233.97 2373.58 38.57 2010-04-28 14:10:13.000 118 33333.76 233.98 2373.54 38.57 2010-04-28 14:10:14.000 118 33333.74 234.00 2373.57 38.57 2010-04-28 14:10:15.000 118 33333.85 234.00 2373.50 38.57 2010-04-28 14:10:16.000 118 33333.79 234.00 2373.48 38.57 2010-04-28 14:10:17.000 118 33333.85 233.97 2373.53 38.57 2010-04-28 14:10:18.000 118 33333.84 233.95 2373.49 38.57 2010-04-28 14:10:19.000 118 33333.76 233.93 2373.52 38.57 2010-04-28 14:10:20.000 118 33333.85 233.94 2373.44 38.57 2010-04-28 14:10:21.000 118 33333.94 233.97 2373.53 38.57 2010-04-28 14:10:22.000 118 33333.85 233.98 2373.54 38.57 2010-04-28 14:10:23.000 118 33333.91 233.97 2373.54 38.57 2010-04-28 14:10:24.000 118 33333.99 233.98 2373.46 38.57 2010-04-28 14:10:25.000 118 33333.98 233.94 2373.55 38.57 2010-04-28 14:10:26.000 118 33333.86 233.91 2373.53 38.57 2010-04-28 14:10:27.000 118 33333.94 233.88 2373.47 38.57 2010-04-28 14:10:28.000 118 33334.02 233.88 2373.45 38.57 2010-04-28 14:10:29.000 118 33333.99 233.93 2373.43 38.57 2010-04-28 14:10:30.000 118 33333.90 233.88 2373.44 38.57 2010-04-28 14:10:31.000 118 33333.93 233.93 2373.51 38.57 2010-04-28 14:10:32.000 118 33334.05 233.93 2373.46 38.57 2010-04-28 14:10:33.000 118 33333.96 233.94 2373.48 38.57 2010-04-28 14:10:34.000 118 33334.02 233.93 2373.43 38.57 2010-04-28 14:10:35.000 118 33334.07 233.87 2373.42 38.57 2010-04-28 14:10:36.000 118 33334.07 233.91 2373.39 38.57 2010-04-28 14:10:37.000 118 33334.04 233.87 2373.33 38.57 2010-04-28 14:10:38.000 118 33334.04 233.93 2373.47 38.57 2010-04-28 14:10:39.000 118 33334.15 233.87 2373.45 38.57 2010-04-28 14:10:40.000 118 33333.99 233.87 2373.41 38.57 2010-04-28 14:10:41.000 118 33334.14 233.88 2373.46 38.57 2010-04-28 14:10:42.000 118 33334.14 233.85 2373.41 38.57 2010-04-28 14:10:43.000 118 33334.08 233.88 2373.34 38.57 2010-04-28 14:10:44.000 118 33334.23 233.83 2373.40 38.57 2010-04-28 14:10:45.000 118 33334.18 233.81 2373.40 38.57 2010-04-28 14:10:46.000 118 33334.15 233.88 2373.36 38.57 2010-04-28 14:10:47.000 118 33334.22 233.83 2373.31 38.57 2010-04-28 14:10:48.000 118 33334.18 233.80 2373.39 38.57 2010-04-28 14:10:49.000 118 33334.31 233.78 2373.40 38.57 2010-04-28 14:10:50.000 118 33334.28 233.88 2373.37 38.57 2010-04-28 14:10:51.000 118 33334.27 233.81 2373.39 38.57 2010-04-28 14:10:52.000 118 33334.24 233.79 2373.36 38.57 2010-04-28 14:10:53.000 118 33334.30 233.77 2373.30 38.57 2010-04-28 14:10:54.000 118 33334.27 233.79 2373.32 38.57 2010-04-28 14:10:55.000 118 33334.19 233.75 2373.22 38.57 2010-04-28 14:10:56.000 118 33334.40 233.80 2373.31 38.57 2010-04-28 14:10:57.000 118 33334.32 233.81 2373.30 38.57 2010-04-28 14:10:58.000 118 33334.35 233.82 2373.27 38.57 2010-04-28 14:10:59.000 118 33334.27 233.74 2373.25 38.57 2010-04-28 14:11:00.000 118 33334.30 233.76 2373.22 38.57 2010-04-28 14:11:01.000 118 33334.36 233.75 2373.28 38.57 2010-04-28 14:11:02.000 118 33334.44 233.74 2373.27 38.57 2010-04-28 14:11:03.000 118 33334.32 233.71 2373.21 38.57 2010-04-28 14:11:04.000 118 33334.37 233.73 2373.21 38.57 2010-04-28 14:11:05.000 118 33334.41 233.74 2373.23 38.57 2010-04-28 14:11:06.000 118 33334.45 233.75 2373.28 38.57 2010-04-28 14:11:07.000 118 33334.48 233.75 2373.15 38.57 2010-04-28 14:11:08.000 118 33334.42 233.76 2373.20 38.57 2010-04-28 14:11:09.000 118 33334.39 233.71 2373.17 38.57 2010-04-28 14:11:10.000 118 33334.49 233.71 2373.16 38.57 2010-04-28 14:11:11.000 118 33334.48 233.69 2373.11 38.57 2010-04-28 14:11:12.000 118 33334.49 233.72 2373.16 38.57 2010-04-28 14:11:13.000 118 33334.54 233.71 2373.15 38.57 2010-04-28 14:11:14.000 118 33334.51 233.72 2373.16 38.57 2010-04-28 14:11:15.000 118 33334.55 233.70 2373.13 38.57 2010-04-28 14:11:16.000 118 33334.50 233.69 2373.12 38.57 2010-04-28 14:11:17.000 118 33334.54 233.66 2373.11 38.57 2010-04-28 14:11:18.000 118 33334.63 233.66 2373.12 38.57 2010-04-28 14:11:19.000 118 33334.64 233.68 2373.14 38.57 2010-04-28 14:11:20.000 118 33334.62 233.65 2373.07 38.57 2010-04-28 14:11:21.000 118 33334.51 233.64 2373.10 38.57 2010-04-28 14:11:22.000 118 33334.61 233.65 2373.09 38.57 2010-04-28 14:11:23.000 118 33334.65 233.68 2373.03 38.57 2010-04-28 14:11:24.000 118 33334.64 233.59 2373.11 38.57 2010-04-28 14:11:25.000 118 33334.64 233.63 2373.10 38.57 2010-04-28 14:11:26.000 118 33334.61 233.61 2373.11 38.57 2010-04-28 14:11:27.000 118 33334.65 233.61 2373.06 38.57 2010-04-28 14:11:28.000 118 33334.68 233.61 2372.99 38.57 2010-04-28 14:11:29.000 118 33334.63 233.63 2373.03 38.57 2010-04-28 14:11:30.000 118 33334.63 233.61 2373.02 38.57 2010-04-28 14:11:31.000 118 33334.72 233.63 2373.02 38.57 2010-04-28 14:11:32.000 118 33334.65 233.57 2373.12 38.57 2010-04-28 14:11:33.000 118 33334.74 233.58 2373.08 38.57 2010-04-28 14:11:34.000 118 33334.73 233.63 2373.09 38.57 2010-04-28 14:11:35.000 118 33334.70 233.61 2372.99 38.57 2010-04-28 14:11:36.000 118 33334.77 233.60 2373.01 38.57 2010-04-28 14:11:37.000 118 33334.63 233.62 2373.09 38.57 2010-04-28 14:11:38.000 118 33334.67 233.57 2373.03 38.57 2010-04-28 14:11:39.000 118 33334.65 233.62 2373.06 38.57 2010-04-28 14:11:40.000 118 33334.65 233.63 2372.97 38.57 2010-04-28 14:11:41.000 118 33334.61 233.58 2372.97 38.57 2010-04-28 14:11:42.000 118 33334.78 233.61 2373.01 38.57 2010-04-28 14:11:43.000 118 33334.64 233.60 2373.01 38.57 2010-04-28 14:11:44.000 118 33334.71 233.64 2372.97 38.57 2010-04-28 14:11:45.000 118 33334.65 233.65 2372.97 38.57 2010-04-28 14:11:46.000 118 33334.60 233.62 2372.93 38.57 2010-04-28 14:11:47.000 118 33334.63 233.63 2372.94 38.57 2010-04-28 14:11:48.000 118 33334.67 233.66 2372.88 38.57 2010-04-28 14:11:49.000 118 33334.73 233.65 2372.91 38.57 2010-04-28 14:11:50.000 118 33334.75 233.67 2372.92 38.57 2010-04-28 14:11:51.000 118 33334.68 233.65 2372.95 38.57 2010-04-28 14:11:52.000 118 33334.64 233.61 2372.97 38.57 2010-04-28 14:11:53.000 118 33334.66 233.65 2372.87 38.57 2010-04-28 14:11:54.000 118 33334.69 233.57 2372.87 38.57 2010-04-28 14:11:55.000 118 33334.67 233.66 2372.99 38.57 2010-04-28 14:11:56.000 118 33334.67 233.64 2372.87 38.57 2010-04-28 14:11:57.000 118 33334.65 233.60 2372.97 38.57 2010-04-28 14:11:58.000 118 33334.70 233.62 2372.96 38.57 2010-04-28 14:11:59.000 118 33334.73 233.58 2372.93 38.57 2010-04-28 14:12:00.000 118 33334.69 233.60 2372.94 38.57 2010-04-28 14:12:01.000 118 33334.71 233.66 2372.86 38.57 2010-04-28 14:12:02.000 118 33334.65 233.58 2372.94 38.57 2010-04-28 14:12:03.000 118 33334.78 233.60 2372.96 38.57 2010-04-28 14:12:04.000 118 33334.76 233.56 2372.93 38.57 2010-04-28 14:12:05.000 118 33334.67 233.60 2372.98 38.57 2010-04-28 14:12:06.000 118 33334.70 233.60 2372.99 38.57 2010-04-28 14:12:07.000 118 33334.68 233.61 2372.92 38.57 2010-04-28 14:12:08.000 118 33334.70 233.60 2372.88 38.57 2010-04-28 14:12:09.000 118 33334.67 233.63 2372.94 38.57 2010-04-28 14:12:10.000 118 33334.75 233.66 2372.94 38.57 2010-04-28 14:12:11.000 118 33334.68 233.62 2372.91 38.57 2010-04-28 14:12:12.000 118 33334.70 233.63 2372.87 38.57 2010-04-28 14:12:13.000 118 33334.75 233.64 2372.94 38.57 2010-04-28 14:12:14.000 118 33334.73 233.61 2372.93 38.57 2010-04-28 14:12:15.000 118 33334.67 233.65 2372.92 38.57 2010-04-28 14:12:16.000 118 33334.70 233.63 2372.90 38.57 2010-04-28 14:12:17.000 118 33334.68 233.60 2372.82 38.57 2010-04-28 14:12:18.000 118 33334.65 233.64 2372.96 38.57 2010-04-28 14:12:19.000 118 33334.66 233.59 2372.94 38.57 2010-04-28 14:12:20.000 118 33334.68 233.63 2372.87 38.57 2010-04-28 14:12:21.000 118 33334.74 233.61 2372.88 38.57 2010-04-28 14:12:22.000 118 33334.54 233.60 2372.96 38.57 2010-04-28 14:12:23.000 118 33334.64 233.60 2372.96 38.57 2010-04-28 14:12:24.000 118 33334.68 233.58 2372.91 38.57 2010-04-28 14:12:25.000 118 33334.64 233.57 2372.94 38.57 2010-04-28 14:12:26.000 118 33334.68 233.60 2372.88 38.57 2010-04-28 14:12:27.000 118 33334.56 233.67 2372.88 38.57 2010-04-28 14:12:28.000 118 33334.75 233.61 2372.90 38.57 2010-04-28 14:12:29.000 118 33334.51 233.63 2372.88 38.57 2010-04-28 14:12:30.000 118 33334.66 233.63 2372.97 38.57 2010-04-28 14:12:31.000 118 33334.63 233.60 2372.86 38.57 2010-04-28 14:12:32.000 118 33334.63 233.63 2372.95 38.57 2010-04-28 14:12:33.000 118 33334.64 233.62 2372.93 38.57 2010-04-28 14:12:34.000 118 33334.70 233.62 2372.91 38.57 2010-04-28 14:12:35.000 118 33334.75 233.60 2372.91 38.57 2010-04-28 14:12:36.000 118 33334.70 233.59 2372.99 38.57 2010-04-28 14:12:37.000 118 33334.70 233.62 2372.85 38.57 2010-04-28 14:12:38.000 118 33334.62 233.58 2373.00 38.57 2010-04-28 14:12:39.000 118 33334.78 233.66 2373.00 38.57 2010-04-28 14:12:40.000 118 33334.57 233.65 2372.92 38.57 2010-04-28 14:12:41.000 118 33334.64 233.64 2372.95 38.57 2010-04-28 14:12:42.000 118 33334.60 233.61 2372.99 38.57 2010-04-28 14:12:43.000 118 33334.65 233.60 2372.89 38.57 2010-04-28 14:12:44.000 118 33334.70 233.63 2372.90 38.57 2010-04-28 14:12:45.000 118 33334.60 233.65 2372.93 38.57 2010-04-28 14:12:46.000 118 33334.65 233.64 2372.81 38.57 2010-04-28 14:12:47.000 118 33334.59 233.64 2372.84 38.57 2010-04-28 14:12:48.000 118 33334.57 233.63 2372.90 38.57 2010-04-28 14:12:49.000 118 33334.65 233.62 2373.04 38.57 2010-04-28 14:12:50.000 118 33334.51 233.67 2372.93 38.57 2010-04-28 14:12:51.000 118 33334.49 233.62 2372.97 38.56 2010-04-28 14:12:52.000 118 33334.67 233.62 2372.98 38.57 2010-04-28 14:12:53.000 118 33334.59 233.64 2372.94 38.57 2010-04-28 14:12:54.000 118 33334.54 233.64 2373.00 38.57 2010-04-28 14:12:55.000 118 33334.63 233.62 2372.93 38.57 2010-04-28 14:12:56.000 118 33334.54 233.63 2372.97 38.57 2010-04-28 14:12:57.000 118 33334.49 233.67 2372.99 38.57 2010-04-28 14:12:58.000 118 33334.54 233.62 2372.99 38.57 2010-04-28 14:12:59.000 118 33334.56 233.63 2373.01 38.57 2010-04-28 14:13:00.000 118 33334.54 233.67 2372.89 38.57 2010-04-28 14:13:01.000 118 33334.54 233.63 2372.97 38.57 2010-04-28 14:13:02.000 118 33334.45 233.65 2372.90 38.57 2010-04-28 14:13:03.000 118 33334.45 233.65 2372.97 38.56 2010-04-28 14:13:04.000 118 33334.51 233.63 2372.96 38.56 2010-04-28 14:13:05.000 118 33334.51 233.65 2373.03 38.56 2010-04-28 14:13:06.000 118 33334.46 233.63 2373.00 38.57 2010-04-28 14:13:07.000 118 33334.46 233.65 2372.91 38.57 2010-04-28 14:13:08.000 118 33334.59 233.66 2373.03 38.56 2010-04-28 14:13:09.000 118 33334.51 233.63 2372.94 38.56 2010-04-28 14:13:10.000 118 33334.53 233.66 2373.00 38.56 2010-04-28 14:13:11.000 118 33334.52 233.62 2372.96 38.56 2010-04-28 14:13:12.000 118 33334.54 233.66 2372.99 38.56 2010-04-28 14:13:13.000 118 33334.43 233.63 2373.09 38.56 2010-04-28 14:13:14.000 118 33334.49 233.65 2373.00 38.57 2010-04-28 14:13:15.000 118 33334.56 233.66 2373.03 38.56 2010-04-28 14:13:16.000 118 33334.51 233.68 2372.99 38.56 2010-04-28 14:13:17.000 118 33334.47 233.63 2373.03 38.56 2010-04-28 14:13:18.000 118 33334.45 233.65 2373.10 38.56 2010-04-28 14:13:19.000 118 33334.49 233.63 2373.05 38.56 2010-04-28 14:13:20.000 118 33334.47 233.62 2373.04 38.56 2010-04-28 14:13:21.000 118 33334.43 233.65 2373.05 38.56 2010-04-28 14:13:22.000 118 33334.55 233.67 2373.12 38.56 2010-04-28 14:13:23.000 118 33334.48 233.63 2373.10 38.56 2010-04-28 14:13:24.000 118 33334.45 233.66 2373.21 38.56 2010-04-28 14:13:25.000 118 33334.45 233.64 2373.09 38.57 2010-04-28 14:13:26.000 118 33334.40 233.69 2373.05 38.57 2010-04-28 14:13:27.000 118 33334.41 233.68 2373.05 38.56 2010-04-28 14:13:28.000 118 33334.45 233.61 2373.04 38.56 2010-04-28 14:13:29.000 118 33334.44 233.63 2372.98 38.56 2010-04-28 14:13:30.000 118 33334.44 233.65 2373.05 38.57 2010-04-28 14:13:31.000 118 33334.43 233.65 2373.12 38.56 2010-04-28 14:13:32.000 118 33334.45 233.69 2373.11 38.56 2010-04-28 14:13:33.000 118 33334.29 233.60 2373.04 38.56 2010-04-28 14:13:34.000 118 33334.36 233.60 2373.07 38.57 2010-04-28 14:13:35.000 118 33334.29 233.62 2373.04 38.56 2010-04-28 14:13:36.000 118 33334.40 233.67 2373.18 38.56 2010-04-28 14:13:37.000 118 33334.42 233.66 2373.12 38.56 2010-04-28 14:13:38.000 118 33334.36 233.63 2373.18 38.56 2010-04-28 14:13:39.000 118 33334.32 233.66 2373.19 38.56 2010-04-28 14:13:40.000 118 33334.34 233.59 2373.09 38.56 2010-04-28 14:13:41.000 118 33334.36 233.63 2373.06 38.57 2010-04-28 14:13:42.000 118 33334.44 233.64 2373.03 38.56 2010-04-28 14:13:43.000 118 33334.38 233.63 2373.07 38.56 2010-04-28 14:13:44.000 118 33334.42 233.57 2373.11 38.57 2010-04-28 14:13:45.000 118 33334.37 233.60 2373.06 38.56 2010-04-28 14:13:46.000 118 33334.36 233.63 2373.06 38.56 2010-04-28 14:13:47.000 118 33334.36 233.60 2373.08 38.56 2010-04-28 14:13:48.000 118 33334.40 233.65 2373.15 38.56 2010-04-28 14:13:49.000 118 33334.35 233.63 2373.04 38.56 2010-04-28 14:13:50.000 118 33334.39 233.66 2373.14 38.57 2010-04-28 14:13:51.000 118 33334.33 233.61 2373.10 38.56 2010-04-28 14:13:52.000 118 33334.40 233.63 2373.03 38.57 2010-04-28 14:13:53.000 118 33334.31 233.63 2373.03 38.57 2010-04-28 14:13:54.000 118 33334.35 233.63 2373.13 38.57 2010-04-28 14:13:55.000 118 33334.36 233.64 2373.14 38.57 2010-04-28 14:13:56.000 118 33334.36 233.61 2373.11 38.57 2010-04-28 14:13:57.000 118 33334.40 233.65 2373.09 38.56 2010-04-28 14:13:58.000 118 33334.27 233.63 2373.06 38.56 2010-04-28 14:13:59.000 118 33334.36 233.64 2373.11 38.56 2010-04-28 14:14:00.000 118 33334.35 233.64 2373.14 38.56 2010-04-28 14:14:01.000 118 33334.39 233.60 2373.07 38.56 2010-04-28 14:14:02.000 118 33334.38 233.60 2373.11 38.56 2010-04-28 14:14:03.000 118 33334.38 233.62 2373.14 38.56 2010-04-28 14:14:04.000 118 33334.46 233.60 2373.06 38.57 2010-04-28 14:14:05.000 118 33334.34 233.62 2373.06 38.57 2010-04-28 14:14:06.000 118 33334.43 233.64 2373.11 38.56 2010-04-28 14:14:07.000 118 33334.43 233.62 2373.14 38.57 2010-04-28 14:14:08.000 118 33334.37 233.66 2373.14 38.56 2010-04-28 14:14:09.000 118 33334.36 233.61 2373.12 38.57 2010-04-28 14:14:10.000 118 33334.33 233.61 2373.16 38.57 2010-04-28 14:14:11.000 118 33334.34 233.62 2373.13 38.57 2010-04-28 14:14:12.000 118 33334.36 233.63 2373.06 38.56 2010-04-28 14:14:13.000 118 33334.39 233.57 2373.14 38.57 2010-04-28 14:14:14.000 118 33334.40 233.63 2373.07 38.57 2010-04-28 14:14:15.000 118 33334.30 233.60 2373.04 38.57 2010-04-28 14:14:16.000 118 33334.38 233.57 2373.13 38.57 2010-04-28 14:14:17.000 118 33334.37 233.57 2373.08 38.57 2010-04-28 14:14:18.000 118 33334.39 233.60 2373.09 38.57 2010-04-28 14:14:19.000 118 33334.38 233.60 2373.09 38.57 2010-04-28 14:14:20.000 118 33334.43 233.59 2373.03 38.57 2010-04-28 14:14:21.000 118 33334.32 233.60 2373.16 38.57 2010-04-28 14:14:22.000 118 33334.42 233.64 2373.05 38.57 2010-04-28 14:14:23.000 118 33334.35 233.63 2373.06 38.57 2010-04-28 14:14:24.000 118 33334.38 233.61 2373.09 38.57 2010-04-28 14:14:25.000 118 33334.32 233.63 2373.17 38.57 2010-04-28 14:14:26.000 118 33334.20 233.62 2373.10 38.57 2010-04-28 14:14:27.000 118 33334.38 233.59 2373.10 38.57 2010-04-28 14:14:28.000 118 33334.20 233.63 2373.21 38.57 2010-04-28 14:14:29.000 118 33334.32 233.61 2373.13 38.57 2010-04-28 14:14:30.000 118 33334.26 233.63 2373.12 38.57 2010-04-28 14:14:31.000 118 33334.25 233.64 2372.99 38.57 2010-04-28 14:14:32.000 118 33334.26 233.64 2373.07 38.57 2010-04-28 14:14:33.000 118 33334.29 233.66 2373.16 38.57 2010-04-28 14:14:34.000 118 33334.24 233.63 2373.07 38.57 2010-04-28 14:14:35.000 118 33334.23 233.63 2373.06 38.57 2010-04-28 14:14:36.000 118 33334.26 233.65 2373.12 38.57 2010-04-28 14:14:37.000 118 33334.20 233.63 2373.05 38.57 2010-04-28 14:14:38.000 118 33334.17 233.65 2373.13 38.57 2010-04-28 14:14:39.000 118 33334.23 233.67 2373.15 38.57 2010-04-28 14:14:40.000 118 33334.23 233.66 2373.07 38.57 2010-04-28 14:14:41.000 118 33334.20 233.66 2373.08 38.57 2010-04-28 14:14:42.000 118 33334.20 233.65 2373.12 38.57 2010-04-28 14:14:43.000 118 33334.14 233.65 2373.15 38.57 2010-04-28 14:14:44.000 118 33334.09 233.65 2373.12 38.57 2010-04-28 14:14:45.000 118 33334.10 233.65 2373.12 38.57 2010-04-28 14:14:46.000 118 33334.21 233.66 2373.06 38.57 2010-04-28 14:14:47.000 118 33334.13 233.66 2373.15 38.57 2010-04-28 14:14:48.000 118 33334.07 233.69 2373.11 38.57 2010-04-28 14:14:49.000 118 33333.98 233.66 2373.10 38.57 2010-04-28 14:14:50.000 118 33333.95 233.69 2373.14 38.57 2010-04-28 14:14:51.000 118 33333.99 233.68 2373.10 38.57 2010-04-28 14:14:52.000 118 33334.13 233.70 2373.13 38.57 2010-04-28 14:14:53.000 118 33334.04 233.69 2373.09 38.57 2010-04-28 14:14:54.000 118 33333.96 233.69 2373.16 38.57 2010-04-28 14:14:55.000 118 33334.00 233.67 2373.17 38.57 2010-04-28 14:14:56.000 118 33333.88 233.69 2373.21 38.57 2010-04-28 14:14:57.000 118 33334.10 233.72 2373.15 38.57 2010-04-28 14:14:58.000 118 33334.04 233.75 2373.21 38.57 2010-04-28 14:14:59.000 118 33333.95 233.71 2373.22 38.57 2010-04-28 14:15:00.000 118 33333.99 233.70 2373.26 38.57 2010-04-28 14:15:01.000 118 33333.95 233.67 2373.09 38.57 2010-04-28 14:15:02.000 118 33333.89 233.73 2373.24 38.57 2010-04-28 14:15:03.000 118 33333.96 233.72 2373.18 38.57 2010-04-28 14:15:04.000 118 33333.86 233.74 2373.14 38.57 2010-04-28 14:15:05.000 118 33333.84 233.72 2373.13 38.57 2010-04-28 14:15:06.000 118 33333.88 233.78 2373.16 38.57 2010-04-28 14:15:07.000 118 33333.77 233.77 2373.18 38.57 2010-04-28 14:15:08.000 118 33333.91 233.75 2373.22 38.57 2010-04-28 14:15:09.000 118 33333.77 233.76 2373.27 38.57 2010-04-28 14:15:10.000 118 33333.75 233.81 2373.24 38.57 2010-04-28 14:15:11.000 118 33333.70 233.82 2373.29 38.57 2010-04-28 14:15:12.000 118 33333.74 233.77 2373.28 38.57 2010-04-28 14:15:13.000 118 33333.74 233.81 2373.28 38.57 2010-04-28 14:15:14.000 118 33333.73 233.75 2373.27 38.57 2010-04-28 14:15:15.000 118 33333.72 233.78 2373.22 38.57 2010-04-28 14:15:16.000 118 33333.61 233.78 2373.31 38.57 2010-04-28 14:15:17.000 118 33333.70 233.78 2373.29 38.57 2010-04-28 14:15:18.000 118 33333.67 233.77 2373.28 38.57 2010-04-28 14:15:19.000 118 33333.55 233.84 2373.24 38.57 2010-04-28 14:15:20.000 118 33333.54 233.81 2373.30 38.57 2010-04-28 14:15:21.000 118 33333.47 233.85 2373.32 38.57 2010-04-28 14:15:22.000 118 33333.55 233.87 2373.36 38.57 2010-04-28 14:15:23.000 118 33333.51 233.84 2373.28 38.57 2010-04-28 14:15:24.000 118 33333.48 233.89 2373.33 38.57 2010-04-28 14:15:25.000 118 33333.49 233.89 2373.36 38.57 2010-04-28 14:15:26.000 118 33333.42 233.86 2373.40 38.57 2010-04-28 14:15:27.000 118 33333.46 233.85 2373.36 38.57 2010-04-28 14:15:28.000 118 33333.44 233.91 2373.43 38.57 2010-04-28 14:15:29.000 118 33333.39 233.87 2373.40 38.57 2010-04-28 14:15:30.000 118 33333.43 233.90 2373.34 38.57 2010-04-28 14:15:31.000 118 33333.33 233.91 2373.41 38.57 2010-04-28 14:15:32.000 118 33333.23 233.89 2373.49 38.57 2010-04-28 14:15:33.000 118 33333.35 233.92 2373.45 38.57 2010-04-28 14:15:34.000 118 33333.30 233.97 2373.50 38.57 2010-04-28 14:15:35.000 118 33333.30 233.93 2373.45 38.57 2010-04-28 14:15:36.000 118 33333.22 233.93 2373.52 38.57 2010-04-28 14:15:37.000 118 33333.17 233.96 2373.49 38.57 2010-04-28 14:15:38.000 118 33333.29 233.91 2373.50 38.57 2010-04-28 14:15:39.000 118 33333.21 233.95 2373.51 38.57 2010-04-28 14:15:40.000 118 33333.17 234.01 2373.56 38.57 2010-04-28 14:15:41.000 118 33333.18 234.02 2373.56 38.57 2010-04-28 14:15:42.000 118 33333.12 234.01 2373.61 38.57 2010-04-28 14:15:43.000 118 33333.15 233.99 2373.54 38.57 2010-04-28 14:15:44.000 118 33333.14 233.98 2373.69 38.57 2010-04-28 14:15:45.000 118 33333.12 234.03 2373.61 38.57 2010-04-28 14:15:46.000 118 33333.15 234.04 2373.54 38.57 2010-04-28 14:15:47.000 118 33333.18 234.05 2373.61 38.57 2010-04-28 14:15:48.000 118 33333.13 234.06 2373.65 38.57 2010-04-28 14:15:49.000 118 33333.12 234.03 2373.60 38.57 2010-04-28 14:15:50.000 118 33333.05 234.00 2373.59 38.57 2010-04-28 14:15:51.000 118 33333.11 234.09 2373.67 38.57 2010-04-28 14:15:52.000 118 33332.93 234.07 2373.68 38.57 2010-04-28 14:15:53.000 118 33333.04 234.03 2373.68 38.57 2010-04-28 14:15:54.000 118 33332.97 234.07 2373.71 38.57 2010-04-28 14:15:55.000 118 33332.99 234.09 2373.70 38.57 2010-04-28 14:15:56.000 118 33333.00 234.01 2373.66 38.57 2010-04-28 14:15:57.000 118 33332.96 234.06 2373.69 38.57 2010-04-28 14:15:58.000 118 33333.02 234.06 2373.71 38.57 2010-04-28 14:15:59.000 118 33332.93 234.04 2373.67 38.57 2010-04-28 14:16:00.000 118 33332.89 234.09 2373.72 38.57 2010-04-28 14:16:01.000 118 33332.88 234.06 2373.77 38.57 2010-04-28 14:16:02.000 118 33332.94 234.06 2373.76 38.57 2010-04-28 14:16:03.000 118 33332.93 234.11 2373.79 38.57 2010-04-28 14:16:04.000 118 33332.97 234.06 2373.87 38.57 2010-04-28 14:16:05.000 118 33332.89 234.06 2373.83 38.57 2010-04-28 14:16:06.000 118 33332.87 234.06 2373.78 38.57 2010-04-28 14:16:07.000 118 33332.92 234.08 2373.85 38.57 2010-04-28 14:16:08.000 118 33332.97 234.09 2373.87 38.57 2010-04-28 14:16:09.000 118 33332.78 234.07 2373.91 38.57 2010-04-28 14:16:10.000 118 33332.93 234.07 2373.77 38.57 2010-04-28 14:16:11.000 118 33332.87 234.09 2373.81 38.57 2010-04-28 14:16:12.000 118 33332.80 234.07 2373.85 38.57 2010-04-28 14:16:13.000 118 33332.78 234.11 2373.86 38.57 2010-04-28 14:16:14.000 118 33332.77 234.06 2373.96 38.57 2010-04-28 14:16:15.000 118 33332.91 234.08 2373.78 38.57 2010-04-28 14:16:16.000 118 33332.77 234.03 2373.90 38.57 2010-04-28 14:16:17.000 118 33332.83 234.03 2373.92 38.57 2010-04-28 14:16:18.000 118 33332.79 234.07 2373.87 38.57 2010-04-28 14:16:19.000 118 33332.74 234.12 2373.84 38.57 2010-04-28 14:16:20.000 118 33332.81 234.08 2373.90 38.57 2010-04-28 14:16:21.000 118 33332.75 234.09 2373.87 38.57 2010-04-28 14:16:22.000 118 33332.66 234.07 2373.98 38.57 2010-04-28 14:16:23.000 118 33332.77 234.07 2373.89 38.57 2010-04-28 14:16:24.000 118 33332.83 234.08 2373.93 38.57 2010-04-28 14:16:25.000 118 33332.78 234.09 2374.03 38.57 2010-04-28 14:16:26.000 118 33332.67 234.11 2373.96 38.57 2010-04-28 14:16:27.000 118 33332.67 234.12 2374.06 38.57 2010-04-28 14:16:28.000 118 33332.68 234.09 2374.03 38.57 2010-04-28 14:16:29.000 118 33332.68 234.12 2374.00 38.57 2010-04-28 14:16:30.000 118 33332.65 234.10 2374.01 38.57 2010-04-28 14:16:31.000 118 33332.69 234.12 2374.02 38.57 2010-04-28 14:16:32.000 118 33332.73 234.12 2374.09 38.57 2010-04-28 14:16:33.000 118 33332.69 234.11 2374.09 38.57 2010-04-28 14:16:34.000 118 33332.66 234.10 2374.03 38.57 2010-04-28 14:16:35.000 118 33332.63 234.10 2374.10 38.57 2010-04-28 14:16:36.000 118 33332.66 234.14 2374.02 38.57 2010-04-28 14:16:37.000 118 33332.71 234.12 2374.02 38.57 2010-04-28 14:16:38.000 118 33332.72 234.08 2374.09 38.57 2010-04-28 14:16:39.000 118 33332.61 234.09 2374.05 38.57 2010-04-28 14:16:40.000 118 33332.71 234.07 2374.06 38.57 2010-04-28 14:16:41.000 118 33332.70 234.04 2374.04 38.57 2010-04-28 14:16:42.000 118 33332.66 234.13 2374.15 38.56 2010-04-28 14:16:43.000 118 33332.60 234.12 2374.12 38.57 2010-04-28 14:16:44.000 118 33332.65 234.10 2374.02 38.57 2010-04-28 14:16:45.000 118 33332.59 234.13 2374.07 38.57 2010-04-28 14:16:46.000 118 33332.72 234.11 2374.20 38.57 2010-04-28 14:16:47.000 118 33332.62 234.07 2374.10 38.57 2010-04-28 14:16:48.000 118 33332.60 234.13 2374.05 38.56 2010-04-28 14:16:49.000 118 33332.59 234.10 2374.11 38.57 2010-04-28 14:16:50.000 118 33332.53 234.10 2374.11 38.57 2010-04-28 14:16:51.000 118 33332.63 234.14 2374.11 38.57 2010-04-28 14:16:52.000 118 33332.62 234.10 2374.06 38.57 2010-04-28 14:16:53.000 118 33332.49 234.07 2374.06 38.57 2010-04-28 14:16:54.000 118 33332.61 234.16 2374.08 38.57 2010-04-28 14:16:55.000 118 33332.59 234.15 2374.15 38.57 2010-04-28 14:16:56.000 118 33332.65 234.15 2374.17 38.57 2010-04-28 14:16:57.000 118 33332.53 234.13 2374.09 38.57 2010-04-28 14:16:58.000 118 33332.48 234.15 2374.20 38.56 2010-04-28 14:16:59.000 118 33332.54 234.13 2374.20 38.57 2010-04-28 14:17:00.000 118 33332.52 234.15 2374.21 38.57 2010-04-28 14:17:01.000 118 33332.56 234.16 2374.21 38.57 2010-04-28 14:17:02.000 118 33332.55 234.15 2374.17 38.57 2010-04-28 14:17:03.000 118 33332.60 234.15 2374.24 38.57 2010-04-28 14:17:04.000 118 33332.46 234.12 2374.23 38.56 2010-04-28 14:17:05.000 118 33332.49 234.15 2374.22 38.56 2010-04-28 14:17:06.000 118 33332.47 234.15 2374.20 38.56 2010-04-28 14:17:07.000 118 33332.56 234.16 2374.19 38.56 2010-04-28 14:17:08.000 118 33332.56 234.17 2374.17 38.56 2010-04-28 14:17:09.000 118 33332.47 234.20 2374.07 38.56 2010-04-28 14:17:10.000 118 33332.39 234.19 2374.23 38.56 2010-04-28 14:17:11.000 118 33332.46 234.21 2374.25 38.56 2010-04-28 14:17:12.000 118 33332.56 234.17 2374.24 38.56 2010-04-28 14:17:13.000 118 33332.53 234.19 2374.26 38.56 2010-04-28 14:17:14.000 118 33332.54 234.15 2374.28 38.56 2010-04-28 14:17:15.000 118 33332.50 234.15 2374.18 38.56 2010-04-28 14:17:16.000 118 33332.58 234.15 2374.24 38.56 2010-04-28 14:17:17.000 118 33332.52 234.17 2374.28 38.56 2010-04-28 14:17:18.000 118 33332.54 234.16 2374.29 38.56 2010-04-28 14:17:19.000 118 33332.49 234.16 2374.25 38.56 2010-04-28 14:17:20.000 118 33332.44 234.12 2374.32 38.56 2010-04-28 14:17:21.000 118 33332.41 234.20 2374.26 38.56 2010-04-28 14:17:22.000 118 33332.52 234.17 2374.24 38.56 2010-04-28 14:17:23.000 118 33332.42 234.16 2374.22 38.56 2010-04-28 14:17:24.000 118 33332.41 234.16 2374.15 38.56 2010-04-28 14:17:25.000 118 33332.52 234.15 2374.28 38.56 2010-04-28 14:17:26.000 118 33332.42 234.13 2374.26 38.57 2010-04-28 14:17:27.000 118 33332.50 234.17 2374.21 38.56 2010-04-28 14:17:28.000 118 33332.37 234.15 2374.27 38.56 2010-04-28 14:17:29.000 118 33332.47 234.16 2374.26 38.56 2010-04-28 14:17:30.000 118 33332.46 234.15 2374.23 38.56 2010-04-28 14:17:31.000 118 33332.44 234.15 2374.33 38.56 2010-04-28 14:17:32.000 118 33332.46 234.13 2374.26 38.56 2010-04-28 14:17:33.000 118 33332.52 234.14 2374.27 38.56 2010-04-28 14:17:34.000 118 33332.52 234.13 2374.28 38.56 2010-04-28 14:17:35.000 118 33332.44 234.12 2374.26 38.56 2010-04-28 14:17:36.000 118 33332.41 234.15 2374.28 38.56 2010-04-28 14:17:37.000 118 33332.45 234.12 2374.29 38.56 2010-04-28 14:17:38.000 118 33332.53 234.15 2374.26 38.56 2010-04-28 14:17:39.000 118 33332.52 234.16 2374.24 38.56 2010-04-28 14:17:40.000 118 33332.56 234.14 2374.39 38.56 2010-04-28 14:17:41.000 118 33332.45 234.12 2374.30 38.56 2010-04-28 14:17:42.000 118 33332.52 234.16 2374.36 38.56 2010-04-28 14:17:43.000 118 33332.44 234.15 2374.32 38.56 2010-04-28 14:17:44.000 118 33332.49 234.19 2374.25 38.56 2010-04-28 14:17:45.000 118 33332.36 234.15 2374.34 38.56 2010-04-28 14:17:46.000 118 33332.49 234.09 2374.29 38.56 2010-04-28 14:17:47.000 118 33332.43 234.09 2374.21 38.56 2010-04-28 14:17:48.000 118 33332.40 234.21 2374.43 38.56 2010-04-28 14:17:49.000 118 33332.43 234.17 2374.35 38.56 2010-04-28 14:17:50.000 118 33332.53 234.13 2374.32 38.56 2010-04-28 14:17:51.000 118 33332.39 234.16 2374.32 38.56 2010-04-28 14:17:52.000 118 33332.56 234.15 2374.34 38.56 2010-04-28 14:17:53.000 118 33332.47 234.14 2374.39 38.56 2010-04-28 14:17:54.000 118 33332.41 234.19 2374.28 38.56 2010-04-28 14:17:55.000 118 33332.53 234.14 2374.40 38.56 2010-04-28 14:17:56.000 118 33332.52 234.23 2374.28 38.56 2010-04-28 14:17:57.000 118 33332.41 234.16 2374.28 38.56 2010-04-28 14:17:58.000 118 33332.39 234.16 2374.34 38.56 2010-04-28 14:17:59.000 118 33332.46 234.16 2374.38 38.56 2010-04-28 14:18:00.000 118 33332.43 234.16 2374.36 38.56 2010-04-28 14:18:01.000 118 33332.56 234.18 2374.35 38.56 2010-04-28 14:18:02.000 118 33332.40 234.15 2374.27 38.56 2010-04-28 14:18:03.000 118 33332.43 234.18 2374.34 38.57 2010-04-28 14:18:04.000 118 33332.53 234.17 2374.34 38.56 2010-04-28 14:18:05.000 118 33332.42 234.15 2374.31 38.56 2010-04-28 14:18:06.000 118 33332.47 234.17 2374.36 38.57 2010-04-28 14:18:07.000 118 33332.40 234.15 2374.40 38.57 2010-04-28 14:18:08.000 118 33332.43 234.08 2374.42 38.57 2010-04-28 14:18:09.000 118 33332.47 234.15 2374.39 38.56 2010-04-28 14:18:10.000 118 33332.46 234.13 2374.38 38.56 2010-04-28 14:18:11.000 118 33332.47 234.12 2374.34 38.56 2010-04-28 14:18:12.000 118 33332.45 234.15 2374.33 38.56 2010-04-28 14:18:13.000 118 33332.45 234.14 2374.32 38.56 2010-04-28 14:18:14.000 118 33332.64 234.15 2374.36 38.56 2010-04-28 14:18:15.000 118 33332.44 234.18 2374.38 38.56 2010-04-28 14:18:16.000 118 33332.54 234.18 2374.33 38.56 2010-04-28 14:18:17.000 118 33332.59 234.18 2374.25 38.56 2010-04-28 14:18:18.000 118 33332.56 234.13 2374.40 38.56 2010-04-28 14:18:19.000 118 33332.52 234.19 2374.32 38.56 2010-04-28 14:18:20.000 118 33332.59 234.16 2374.29 38.56 2010-04-28 14:18:21.000 118 33332.46 234.15 2374.40 38.56 2010-04-28 14:18:22.000 118 33332.53 234.16 2374.32 38.56 2010-04-28 14:18:23.000 118 33332.55 234.14 2374.30 38.56 2010-04-28 14:18:24.000 118 33332.43 234.19 2374.39 38.56 2010-04-28 14:18:25.000 118 33332.49 234.13 2374.33 38.56 2010-04-28 14:18:26.000 118 33332.50 234.17 2374.39 38.56 2010-04-28 14:18:27.000 118 33332.50 234.20 2374.33 38.56 2010-04-28 14:18:28.000 118 33332.41 234.16 2374.36 38.56 2010-04-28 14:18:29.000 118 33332.42 234.16 2374.36 38.56 2010-04-28 14:18:30.000 118 33332.37 234.22 2374.31 38.56 2010-04-28 14:18:31.000 118 33332.41 234.18 2374.39 38.56 2010-04-28 14:18:32.000 118 33332.40 234.19 2374.36 38.56 2010-04-28 14:18:33.000 118 33332.36 234.17 2374.35 38.56 2010-04-28 14:18:34.000 118 33332.37 234.21 2374.29 38.56 2010-04-28 14:18:35.000 118 33332.39 234.19 2374.33 38.56 2010-04-28 14:18:36.000 118 33332.34 234.22 2374.39 38.56 2010-04-28 14:18:37.000 118 33332.39 234.18 2374.34 38.56 2010-04-28 14:18:38.000 118 33332.39 234.24 2374.34 38.56 2010-04-28 14:18:39.000 118 33332.28 234.23 2374.39 38.56 2010-04-28 14:18:40.000 118 33332.31 234.25 2374.34 38.56 2010-04-28 14:18:41.000 118 33332.31 234.25 2374.34 38.56 2010-04-28 14:18:42.000 118 33332.30 234.21 2374.38 38.56 2010-04-28 14:18:43.000 118 33332.36 234.25 2374.36 38.56 2010-04-28 14:18:44.000 118 33332.28 234.27 2374.37 38.56 2010-04-28 14:18:45.000 118 33332.36 234.27 2374.41 38.56 2010-04-28 14:18:46.000 118 33332.31 234.27 2374.48 38.56 2010-04-28 14:18:47.000 118 33332.34 234.26 2374.39 38.56 2010-04-28 14:18:48.000 118 33332.31 234.27 2374.36 38.56 2010-04-28 14:18:49.000 118 33332.26 234.28 2374.41 38.56 2010-04-28 14:18:50.000 118 33332.26 234.23 2374.38 38.56 2010-04-28 14:18:51.000 118 33332.30 234.28 2374.40 38.56 2010-04-28 14:18:52.000 118 33332.36 234.28 2374.48 38.56 2010-04-28 14:18:53.000 118 33332.31 234.25 2374.46 38.56 2010-04-28 14:18:54.000 118 33332.23 234.27 2374.37 38.56 2010-04-28 14:18:55.000 118 33332.22 234.27 2374.47 38.56 2010-04-28 14:18:56.000 118 33332.23 234.25 2374.39 38.56 2010-04-28 14:18:57.000 118 33332.28 234.26 2374.45 38.56 2010-04-28 14:18:58.000 118 33332.16 234.28 2374.55 38.56 2010-04-28 14:18:59.000 118 33332.17 234.27 2374.50 38.56 2010-04-28 14:19:00.000 118 33332.29 234.21 2374.55 38.56 2010-04-28 14:19:01.000 118 33332.21 234.26 2374.52 38.56 2010-04-28 14:19:02.000 118 33332.25 234.25 2374.58 38.56 2010-04-28 14:19:03.000 118 33332.15 234.27 2374.53 38.56 2010-04-28 14:19:04.000 118 33332.20 234.28 2374.46 38.56 2010-04-28 14:19:05.000 118 33332.16 234.31 2374.46 38.56 2010-04-28 14:19:06.000 118 33332.19 234.27 2374.43 38.56 2010-04-28 14:19:07.000 118 33332.15 234.28 2374.54 38.56 2010-04-28 14:19:08.000 118 33332.21 234.23 2374.50 38.56 2010-04-28 14:19:09.000 118 33332.11 234.28 2374.42 38.56 2010-04-28 14:19:10.000 118 33332.20 234.28 2374.55 38.56 2010-04-28 14:19:11.000 118 33332.15 234.25 2374.54 38.56 2010-04-28 14:19:12.000 118 33332.04 234.27 2374.52 38.56 2010-04-28 14:19:13.000 118 33332.24 234.28 2374.52 38.56 2010-04-28 14:19:14.000 118 33332.17 234.26 2374.49 38.56 2010-04-28 14:19:15.000 118 33332.13 234.24 2374.54 38.56 2010-04-28 14:19:16.000 118 33332.01 234.23 2374.53 38.56 2010-04-28 14:19:17.000 118 33332.15 234.24 2374.50 38.56 2010-04-28 14:19:18.000 118 33332.09 234.26 2374.52 38.56 2010-04-28 14:19:19.000 118 33332.06 234.31 2374.45 38.56 2010-04-28 14:19:20.000 118 33332.13 234.26 2374.48 38.56 2010-04-28 14:19:21.000 118 33332.10 234.29 2374.43 38.56 2010-04-28 14:19:22.000 118 33332.14 234.30 2374.57 38.56 2010-04-28 14:19:23.000 118 33332.03 234.26 2374.57 38.56 2010-04-28 14:19:24.000 118 33331.99 234.29 2374.54 38.56 2010-04-28 14:19:25.000 118 33332.03 234.36 2374.59 38.56 2010-04-28 14:19:26.000 118 33332.06 234.34 2374.51 38.56 2010-04-28 14:19:27.000 118 33332.02 234.32 2374.64 38.56 2010-04-28 14:19:28.000 118 33332.01 234.39 2374.59 38.56 2010-04-28 14:19:29.000 118 33331.97 234.36 2374.52 38.56 2010-04-28 14:19:30.000 118 33332.06 234.28 2374.63 38.56 2010-04-28 14:19:31.000 118 33331.98 234.28 2374.55 38.56 2010-04-28 14:19:32.000 118 33332.01 234.37 2374.57 38.56 2010-04-28 14:19:33.000 118 33331.94 234.34 2374.52 38.56 2010-04-28 14:19:34.000 118 33331.75 234.38 2374.59 38.56 2010-04-28 14:19:35.000 118 33331.91 234.37 2374.59 38.56 2010-04-28 14:19:36.000 118 33331.89 234.37 2374.56 38.56 2010-04-28 14:19:37.000 118 33331.87 234.33 2374.55 38.56 2010-04-28 14:19:38.000 118 33331.85 234.40 2374.49 38.56 2010-04-28 14:19:39.000 118 33331.79 234.37 2374.53 38.56 2010-04-28 14:19:40.000 118 33331.84 234.38 2374.61 38.56 2010-04-28 14:19:41.000 118 33331.82 234.40 2374.58 38.56 2010-04-28 14:19:42.000 118 33331.74 234.37 2374.67 38.56 2010-04-28 14:19:43.000 118 33331.85 234.39 2374.67 38.56 2010-04-28 14:19:44.000 118 33331.76 234.43 2374.71 38.56 2010-04-28 14:19:45.000 118 33331.76 234.44 2374.63 38.56 2010-04-28 14:19:46.000 118 33331.74 234.40 2374.59 38.56 2010-04-28 14:19:47.000 118 33331.70 234.43 2374.61 38.56 2010-04-28 14:19:48.000 118 33331.65 234.45 2374.66 38.56 2010-04-28 14:19:49.000 118 33331.69 234.48 2374.61 38.56 2010-04-28 14:19:50.000 118 33331.64 234.45 2374.66 38.56 2010-04-28 14:19:51.000 118 33331.65 234.47 2374.61 38.56 2010-04-28 14:19:52.000 118 33331.57 234.50 2374.65 38.56 2010-04-28 14:19:53.000 118 33331.60 234.49 2374.63 38.56 2010-04-28 14:19:54.000 118 33331.62 234.48 2374.70 38.56 2010-04-28 14:19:55.000 118 33331.59 234.50 2374.58 38.56 2010-04-28 14:19:56.000 118 33331.56 234.49 2374.65 38.56 2010-04-28 14:19:57.000 118 33331.54 234.53 2374.64 38.56 2010-04-28 14:19:58.000 118 33331.50 234.53 2374.69 38.56 2010-04-28 14:19:59.000 118 33331.49 234.53 2374.77 38.56 2010-04-28 14:20:00.000 118 33331.46 234.51 2374.73 38.56 2010-04-28 14:20:01.000 118 33331.43 234.50 2374.82 38.56 2010-04-28 14:20:02.000 118 33331.47 234.56 2374.79 38.56 2010-04-28 14:20:03.000 118 33331.38 234.50 2374.86 38.56 2010-04-28 14:20:04.000 118 33331.40 234.59 2374.86 38.56 2010-04-28 14:20:05.000 118 33331.39 234.58 2374.85 38.56 2010-04-28 14:20:06.000 118 33331.38 234.57 2374.84 38.56 2010-04-28 14:20:07.000 118 33331.38 234.55 2374.76 38.56 2010-04-28 14:20:08.000 118 33331.36 234.53 2374.91 38.56 2010-04-28 14:20:09.000 118 33331.27 234.60 2374.86 38.56 2010-04-28 14:20:10.000 118 33331.25 234.62 2374.86 38.56 2010-04-28 14:20:11.000 118 33331.19 234.60 2374.87 38.56 2010-04-28 14:20:12.000 118 33331.22 234.59 2374.85 38.56 2010-04-28 14:20:13.000 118 33331.30 234.62 2374.80 38.56 2010-04-28 14:20:14.000 118 33331.22 234.62 2374.92 38.56 2010-04-28 14:20:15.000 118 33331.22 234.60 2374.91 38.56 2010-04-28 14:20:16.000 118 33331.23 234.62 2374.91 38.56 2010-04-28 14:20:17.000 118 33331.28 234.64 2375.02 38.56 2010-04-28 14:20:18.000 118 33331.21 234.62 2374.92 38.56 2010-04-28 14:20:19.000 118 33331.19 234.62 2374.97 38.56 2010-04-28 14:20:20.000 118 33331.12 234.65 2374.83 38.56 2010-04-28 14:20:21.000 118 33331.09 234.67 2375.05 38.56 2010-04-28 14:20:22.000 118 33331.12 234.63 2375.05 38.56 2010-04-28 14:20:23.000 118 33331.00 234.67 2374.99 38.56 2010-04-28 14:20:24.000 118 33331.06 234.67 2375.02 38.56 2010-04-28 14:20:25.000 118 33331.13 234.67 2375.07 38.56 2010-04-28 14:20:26.000 118 33331.08 234.71 2374.99 38.56 2010-04-28 14:20:27.000 118 33330.97 234.69 2375.10 38.56 2010-04-28 14:20:28.000 118 33331.03 234.65 2375.11 38.56 2010-04-28 14:20:29.000 118 33330.88 234.68 2375.01 38.56 2010-04-28 14:20:30.000 118 33330.88 234.69 2375.05 38.56 2010-04-28 14:20:31.000 118 33330.92 234.70 2375.12 38.56 2010-04-28 14:20:32.000 118 33330.79 234.74 2375.12 38.56 2010-04-28 14:20:33.000 118 33330.92 234.70 2375.16 38.56 2010-04-28 14:20:34.000 118 33330.88 234.68 2375.13 38.56 2010-04-28 14:20:35.000 118 33330.89 234.74 2375.10 38.56 2010-04-28 14:20:36.000 118 33330.90 234.68 2375.10 38.56 2010-04-28 14:20:37.000 118 33330.86 234.74 2375.27 38.56 2010-04-28 14:20:38.000 118 33330.84 234.71 2375.22 38.56 2010-04-28 14:20:39.000 118 33330.83 234.73 2375.16 38.56 2010-04-28 14:20:40.000 118 33330.84 234.73 2375.21 38.56 2010-04-28 14:20:41.000 118 33330.82 234.72 2375.23 38.56 2010-04-28 14:20:42.000 118 33330.78 234.75 2375.23 38.56 2010-04-28 14:20:43.000 118 33330.72 234.75 2375.22 38.56 2010-04-28 14:20:44.000 118 33330.73 234.77 2375.14 38.56 2010-04-28 14:20:45.000 118 33330.72 234.71 2375.17 38.56 2010-04-28 14:20:46.000 118 33330.78 234.77 2375.18 38.56 2010-04-28 14:20:47.000 118 33330.77 234.76 2375.23 38.56 2010-04-28 14:20:48.000 118 33330.79 234.75 2375.26 38.56 2010-04-28 14:20:49.000 118 33330.64 234.74 2375.24 38.56 2010-04-28 14:20:50.000 118 33330.72 234.76 2375.24 38.56 2010-04-28 14:20:51.000 118 33330.70 234.79 2375.21 38.56 2010-04-28 14:20:52.000 118 33330.70 234.75 2375.31 38.56 2010-04-28 14:20:53.000 118 33330.63 234.73 2375.35 38.56 2010-04-28 14:20:54.000 118 33330.64 234.75 2375.27 38.56 2010-04-28 14:20:55.000 118 33330.59 234.75 2375.28 38.56 2010-04-28 14:20:56.000 118 33330.66 234.74 2375.28 38.56 2010-04-28 14:20:57.000 118 33330.61 234.75 2375.33 38.56 2010-04-28 14:20:58.000 118 33330.67 234.75 2375.29 38.56 2010-04-28 14:20:59.000 118 33330.69 234.79 2375.32 38.56 2010-04-28 14:21:00.000 118 33330.57 234.80 2375.33 38.56 2010-04-28 14:21:01.000 118 33330.62 234.73 2375.36 38.56 2010-04-28 14:21:02.000 118 33330.70 234.80 2375.36 38.56 2010-04-28 14:21:03.000 118 33330.56 234.84 2375.42 38.56 2010-04-28 14:21:04.000 118 33330.54 234.80 2375.38 38.56 2010-04-28 14:21:05.000 118 33330.57 234.80 2375.38 38.56 2010-04-28 14:21:06.000 118 33330.57 234.77 2375.34 38.56 2010-04-28 14:21:07.000 118 33330.57 234.81 2375.34 38.56 2010-04-28 14:21:08.000 118 33330.53 234.78 2375.39 38.56 2010-04-28 14:21:09.000 118 33330.45 234.79 2375.39 38.56 2010-04-28 14:21:10.000 118 33330.58 234.79 2375.44 38.56 2010-04-28 14:21:11.000 118 33330.45 234.79 2375.45 38.56 2010-04-28 14:21:12.000 118 33330.45 234.80 2375.45 38.56 2010-04-28 14:21:13.000 118 33330.56 234.80 2375.46 38.56 2010-04-28 14:21:14.000 118 33330.48 234.81 2375.51 38.56 2010-04-28 14:21:15.000 118 33330.39 234.81 2375.45 38.56 2010-04-28 14:21:16.000 118 33330.52 234.78 2375.48 38.56 2010-04-28 14:21:17.000 118 33330.45 234.80 2375.43 38.56 2010-04-28 14:21:18.000 118 33330.45 234.76 2375.57 38.56 2010-04-28 14:21:19.000 118 33330.41 234.79 2375.49 38.56 2010-04-28 14:21:20.000 118 33330.48 234.79 2375.39 38.56 2010-04-28 14:21:21.000 118 33330.32 234.82 2375.50 38.56 2010-04-28 14:21:22.000 118 33330.48 234.81 2375.50 38.56 2010-04-28 14:21:23.000 118 33330.32 234.84 2375.48 38.56 2010-04-28 14:21:24.000 118 33330.46 234.79 2375.53 38.56 2010-04-28 14:21:25.000 118 33330.42 234.77 2375.54 38.56 2010-04-28 14:21:26.000 118 33330.35 234.81 2375.55 38.56 2010-04-28 14:21:27.000 118 33330.39 234.76 2375.57 38.56 2010-04-28 14:21:28.000 118 33330.46 234.79 2375.54 38.56 2010-04-28 14:21:29.000 118 33330.40 234.81 2375.52 38.56 2010-04-28 14:21:30.000 118 33330.34 234.80 2375.51 38.56 2010-04-28 14:21:31.000 118 33330.45 234.81 2375.61 38.56 2010-04-28 14:21:32.000 118 33330.40 234.83 2375.48 38.56 2010-04-28 14:21:33.000 118 33330.39 234.81 2375.55 38.56 2010-04-28 14:21:34.000 118 33330.29 234.82 2375.65 38.56 2010-04-28 14:21:35.000 118 33330.29 234.81 2375.60 38.56 2010-04-28 14:21:36.000 118 33330.21 234.82 2375.57 38.56 2010-04-28 14:21:37.000 118 33330.28 234.83 2375.55 38.56 2010-04-28 14:21:38.000 118 33330.22 234.80 2375.55 38.56 2010-04-28 14:21:39.000 118 33330.31 234.83 2375.48 38.56 2010-04-28 14:21:40.000 118 33330.33 234.77 2375.57 38.56 2010-04-28 14:21:41.000 118 33330.21 234.78 2375.56 38.56 2010-04-28 14:21:42.000 118 33330.24 234.81 2375.54 38.56 2010-04-28 14:21:43.000 118 33330.25 234.79 2375.54 38.56 2010-04-28 14:21:44.000 118 33330.24 234.83 2375.48 38.56 2010-04-28 14:21:45.000 118 33330.20 234.80 2375.54 38.56 2010-04-28 14:21:46.000 118 33330.26 234.81 2375.54 38.56 2010-04-28 14:21:47.000 118 33330.22 234.80 2375.61 38.56 2010-04-28 14:21:48.000 118 33330.21 234.82 2375.61 38.56 2010-04-28 14:21:49.000 118 33330.21 234.83 2375.66 38.56 2010-04-28 14:21:50.000 118 33330.13 234.81 2375.71 38.56 2010-04-28 14:21:51.000 118 33330.23 234.90 2375.53 38.56 2010-04-28 14:21:52.000 118 33330.25 234.86 2375.67 38.56 2010-04-28 14:21:53.000 118 33330.26 234.84 2375.73 38.56 2010-04-28 14:21:54.000 118 33330.19 234.87 2375.58 38.56 2010-04-28 14:21:55.000 118 33330.25 234.83 2375.61 38.56 2010-04-28 14:21:56.000 118 33330.20 234.84 2375.59 38.56 2010-04-28 14:21:57.000 118 33330.21 234.85 2375.70 38.56 2010-04-28 14:21:58.000 118 33330.14 234.89 2375.55 38.56 2010-04-28 14:21:59.000 118 33330.21 234.87 2375.57 38.56 2010-04-28 14:22:00.000 118 33330.26 234.87 2375.60 38.56 2010-04-28 14:22:01.000 118 33330.16 234.86 2375.59 38.56 2010-04-28 14:22:02.000 118 33330.18 234.86 2375.59 38.56 2010-04-28 14:22:03.000 118 33330.17 234.83 2375.63 38.56 2010-04-28 14:22:04.000 118 33330.22 234.87 2375.81 38.56 2010-04-28 14:22:05.000 118 33330.20 234.88 2375.73 38.56 2010-04-28 14:22:06.000 118 33330.08 234.87 2375.67 38.56 2010-04-28 14:22:07.000 118 33330.17 234.86 2375.65 38.56 2010-04-28 14:22:08.000 118 33330.02 234.83 2375.65 38.56 2010-04-28 14:22:09.000 118 33330.20 234.84 2375.69 38.56 2010-04-28 14:22:10.000 118 33330.13 234.88 2375.60 38.56 2010-04-28 14:22:11.000 118 33330.07 234.86 2375.63 38.56 2010-04-28 14:22:12.000 118 33330.11 234.88 2375.71 38.56 2010-04-28 14:22:13.000 118 33330.02 234.88 2375.74 38.56 2010-04-28 14:22:14.000 118 33330.08 234.89 2375.72 38.56 2010-04-28 14:22:15.000 118 33330.04 234.90 2375.67 38.56 2010-04-28 14:22:16.000 118 33330.07 234.92 2375.70 38.57 2010-04-28 14:22:17.000 118 33330.01 234.89 2375.71 38.56 2010-04-28 14:22:18.000 118 33330.06 234.92 2375.69 38.56 2010-04-28 14:22:19.000 118 33330.14 234.90 2375.70 38.56 2010-04-28 14:22:20.000 118 33330.06 234.90 2375.75 38.56 2010-04-28 14:22:21.000 118 33330.01 234.92 2375.69 38.56 2010-04-28 14:22:22.000 118 33330.07 234.89 2375.73 38.56 2010-04-28 14:22:23.000 118 33329.98 234.90 2375.70 38.56 2010-04-28 14:22:24.000 118 33329.99 234.90 2375.76 38.56 2010-04-28 14:22:25.000 118 33329.93 234.91 2375.79 38.56 2010-04-28 14:22:26.000 118 33329.96 234.94 2375.67 38.56 2010-04-28 14:22:27.000 118 33329.90 234.92 2375.79 38.56 2010-04-28 14:22:28.000 118 33329.99 234.90 2375.80 38.56 2010-04-28 14:22:29.000 118 33329.92 234.93 2375.75 38.56 2010-04-28 14:22:30.000 118 33329.99 234.96 2375.79 38.56 2010-04-28 14:22:31.000 118 33329.96 234.97 2375.78 38.56 2010-04-28 14:22:32.000 118 33329.98 234.97 2375.76 38.56 2010-04-28 14:22:33.000 118 33329.86 234.96 2375.76 38.56 2010-04-28 14:22:34.000 118 33329.96 234.99 2375.82 38.56 2010-04-28 14:22:35.000 118 33329.90 234.97 2375.83 38.56 2010-04-28 14:22:36.000 118 33329.90 234.98 2375.78 38.56 2010-04-28 14:22:37.000 118 33329.85 234.99 2375.74 38.56 2010-04-28 14:22:38.000 118 33329.89 234.97 2375.65 38.56 2010-04-28 14:22:39.000 118 33329.86 235.01 2375.79 38.56 2010-04-28 14:22:40.000 118 33329.87 235.01 2375.81 38.56 2010-04-28 14:22:41.000 118 33329.78 234.99 2375.79 38.56 2010-04-28 14:22:42.000 118 33329.85 235.00 2375.79 38.56 2010-04-28 14:22:43.000 118 33329.73 235.03 2375.82 38.56 2010-04-28 14:22:44.000 118 33329.78 235.00 2375.80 38.56 2010-04-28 14:22:45.000 118 33329.77 235.04 2375.82 38.56 2010-04-28 14:22:46.000 118 33329.82 235.03 2375.80 38.56 2010-04-28 14:22:47.000 118 33329.81 235.05 2375.82 38.56 2010-04-28 14:22:48.000 118 33329.80 235.09 2375.86 38.56 2010-04-28 14:22:49.000 118 33329.74 235.04 2375.92 38.56 2010-04-28 14:22:50.000 118 33329.65 235.07 2375.86 38.56 2010-04-28 14:22:51.000 118 33329.72 235.09 2375.93 38.56 2010-04-28 14:22:52.000 118 33329.71 235.11 2375.88 38.56 2010-04-28 14:22:53.000 118 33329.65 235.13 2375.89 38.56 2010-04-28 14:22:54.000 118 33329.62 235.09 2375.82 38.56 2010-04-28 14:22:55.000 118 33329.63 235.13 2375.91 38.56 2010-04-28 14:22:56.000 118 33329.52 235.10 2375.89 38.56 2010-04-28 14:22:57.000 118 33329.71 235.12 2375.86 38.56 2010-04-28 14:22:58.000 118 33329.62 235.17 2375.91 38.56 2010-04-28 14:22:59.000 118 33329.54 235.17 2375.91 38.56 2010-04-28 14:23:00.000 118 33329.57 235.15 2375.97 38.56 2010-04-28 14:23:01.000 118 33329.57 235.14 2375.95 38.56 2010-04-28 14:23:02.000 118 33329.51 235.17 2375.98 38.56 2010-04-28 14:23:03.000 118 33329.57 235.19 2375.91 38.56 2010-04-28 14:23:04.000 118 33329.46 235.21 2376.00 38.56 2010-04-28 14:23:05.000 118 33329.48 235.20 2376.00 38.56 2010-04-28 14:23:06.000 118 33329.45 235.19 2376.03 38.56 2010-04-28 14:23:07.000 118 33329.48 235.18 2376.04 38.56 2010-04-28 14:23:08.000 118 33329.41 235.18 2375.97 38.56 2010-04-28 14:23:09.000 118 33329.30 235.16 2375.92 38.56 2010-04-28 14:23:10.000 118 33329.38 235.18 2376.05 38.56 2010-04-28 14:23:11.000 118 33329.36 235.19 2376.04 38.56 2010-04-28 14:23:12.000 118 33329.45 235.26 2376.04 38.56 2010-04-28 14:23:13.000 118 33329.34 235.25 2375.96 38.56 2010-04-28 14:23:14.000 118 33329.35 235.24 2376.03 38.56 2010-04-28 14:23:15.000 118 33329.40 235.25 2376.12 38.56 2010-04-28 14:23:16.000 118 33329.30 235.26 2376.01 38.56 2010-04-28 14:23:17.000 118 33329.30 235.26 2375.98 38.56 2010-04-28 14:23:18.000 118 33329.40 235.25 2376.15 38.56 2010-04-28 14:23:19.000 118 33329.33 235.28 2376.09 38.56 2010-04-28 14:23:20.000 118 33329.21 235.27 2376.09 38.56 2010-04-28 14:23:21.000 118 33329.29 235.28 2376.09 38.56 2010-04-28 14:23:22.000 118 33329.19 235.30 2376.22 38.56 2010-04-28 14:23:23.000 118 33329.21 235.30 2376.12 38.56 2010-04-28 14:23:24.000 118 33329.25 235.32 2376.13 38.56 2010-04-28 14:23:25.000 118 33329.17 235.27 2376.12 38.56 2010-04-28 14:23:26.000 118 33329.18 235.26 2376.11 38.56 2010-04-28 14:23:27.000 118 33329.16 235.29 2376.27 38.56 2010-04-28 14:23:28.000 118 33329.17 235.34 2376.14 38.56 2010-04-28 14:23:29.000 118 33329.11 235.33 2376.20 38.56 2010-04-28 14:23:30.000 118 33329.15 235.29 2376.16 38.56 2010-04-28 14:23:31.000 118 33329.11 235.37 2376.28 38.56 2010-04-28 14:23:32.000 118 33329.15 235.31 2376.14 38.56 2010-04-28 14:23:33.000 118 33329.09 235.35 2376.27 38.56 2010-04-28 14:23:34.000 118 33329.17 235.30 2376.25 38.56 2010-04-28 14:23:35.000 118 33329.08 235.31 2376.23 38.56 2010-04-28 14:23:36.000 118 33329.09 235.34 2376.28 38.56 2010-04-28 14:23:37.000 118 33329.14 235.32 2376.32 38.56 2010-04-28 14:23:38.000 118 33329.02 235.33 2376.23 38.56 2010-04-28 14:23:39.000 118 33329.04 235.31 2376.25 38.56 2010-04-28 14:23:40.000 118 33329.02 235.37 2376.33 38.57 2010-04-28 14:23:41.000 118 33329.01 235.36 2376.31 38.57 2010-04-28 14:23:42.000 118 33329.04 235.34 2376.29 38.56 2010-04-28 14:23:43.000 118 33329.00 235.37 2376.28 38.56 2010-04-28 14:23:44.000 118 33328.96 235.37 2376.30 38.56 2010-04-28 14:23:45.000 118 33329.07 235.36 2376.40 38.57 2010-04-28 14:23:46.000 118 33329.02 235.35 2376.35 38.57 2010-04-28 14:23:47.000 118 33328.96 235.34 2376.37 38.57 2010-04-28 14:23:48.000 118 33329.02 235.37 2376.28 38.57 2010-04-28 14:23:49.000 118 33328.91 235.41 2376.36 38.57 2010-04-28 14:23:50.000 118 33328.99 235.35 2376.38 38.57 2010-04-28 14:23:51.000 118 33329.03 235.38 2376.35 38.56 2010-04-28 14:23:52.000 118 33328.90 235.41 2376.38 38.56 2010-04-28 14:23:53.000 118 33328.90 235.43 2376.39 38.56 2010-04-28 14:23:54.000 118 33328.93 235.39 2376.36 38.56 2010-04-28 14:23:55.000 118 33328.93 235.40 2376.34 38.57 2010-04-28 14:23:56.000 118 33328.87 235.34 2376.40 38.56 2010-04-28 14:23:57.000 118 33328.87 235.32 2376.31 38.57 2010-04-28 14:23:58.000 118 33329.04 235.38 2376.41 38.56 2010-04-28 14:23:59.000 118 33328.95 235.37 2376.39 38.57 2010-04-28 14:24:00.000 118 33328.81 235.41 2376.38 38.56 2010-04-28 14:24:01.000 118 33328.89 235.40 2376.37 38.56 2010-04-28 14:24:02.000 118 33328.82 235.38 2376.45 38.56 2010-04-28 14:24:03.000 118 33328.76 235.39 2376.35 38.56 2010-04-28 14:24:04.000 118 33328.90 235.39 2376.38 38.56 2010-04-28 14:24:05.000 118 33328.84 235.35 2376.37 38.56 2010-04-28 14:24:06.000 118 33328.85 235.38 2376.44 38.57 2010-04-28 14:24:07.000 118 33328.81 235.46 2376.40 38.56 2010-04-28 14:24:08.000 118 33328.90 235.41 2376.33 38.56 2010-04-28 14:24:09.000 118 33328.86 235.41 2376.39 38.56 2010-04-28 14:24:10.000 118 33328.86 235.44 2376.56 38.57 2010-04-28 14:24:11.000 118 33328.90 235.43 2376.47 38.57 2010-04-28 14:24:12.000 118 33328.86 235.37 2376.42 38.57 2010-04-28 14:24:13.000 118 33328.82 235.42 2376.49 38.56 2010-04-28 14:24:14.000 118 33328.82 235.42 2376.40 38.56 2010-04-28 14:24:15.000 118 33328.82 235.43 2376.55 38.56 2010-04-28 14:24:16.000 118 33328.88 235.44 2376.52 38.56 2010-04-28 14:24:17.000 118 33328.74 235.43 2376.47 38.56 2010-04-28 14:24:18.000 118 33328.80 235.42 2376.44 38.57 2010-04-28 14:24:19.000 118 33328.80 235.41 2376.45 38.56 2010-04-28 14:24:20.000 118 33328.80 235.40 2376.52 38.56 2010-04-28 14:24:21.000 118 33328.83 235.44 2376.48 38.56 2010-04-28 14:24:22.000 118 33328.78 235.45 2376.50 38.56 2010-04-28 14:24:23.000 118 33328.74 235.44 2376.51 38.56 2010-04-28 14:24:24.000 118 33328.82 235.48 2376.45 38.56 2010-04-28 14:24:25.000 118 33328.73 235.43 2376.46 38.56 2010-04-28 14:24:26.000 118 33328.82 235.42 2376.50 38.56 2010-04-28 14:24:27.000 118 33328.80 235.40 2376.50 38.56 2010-04-28 14:24:28.000 118 33328.71 235.42 2376.44 38.57 2010-04-28 14:24:29.000 118 33328.76 235.43 2376.44 38.56 2010-04-28 14:24:30.000 118 33328.71 235.40 2376.51 38.56 2010-04-28 14:24:31.000 118 33328.76 235.42 2376.53 38.56 2010-04-28 14:24:32.000 118 33328.83 235.45 2376.50 38.56 2010-04-28 14:24:33.000 118 33328.74 235.41 2376.49 38.57 2010-04-28 14:24:34.000 118 33328.75 235.41 2376.44 38.56 2010-04-28 14:24:35.000 118 33328.72 235.42 2376.40 38.57 2010-04-28 14:24:36.000 118 33328.76 235.47 2376.53 38.56 2010-04-28 14:24:37.000 118 33328.80 235.43 2376.49 38.56 2010-04-28 14:24:38.000 118 33328.67 235.40 2376.43 38.56 2010-04-28 14:24:39.000 118 33328.74 235.41 2376.54 38.56 2010-04-28 14:24:40.000 118 33328.74 235.38 2376.57 38.56 2010-04-28 14:24:41.000 118 33328.72 235.37 2376.50 38.56 2010-04-28 14:24:42.000 118 33328.71 235.44 2376.46 38.56 2010-04-28 14:24:43.000 118 33328.78 235.37 2376.48 38.56 2010-04-28 14:24:44.000 118 33328.72 235.41 2376.48 38.56 2010-04-28 14:24:45.000 118 33328.84 235.40 2376.51 38.56 2010-04-28 14:24:46.000 118 33328.72 235.39 2376.48 38.56 2010-04-28 14:24:47.000 118 33328.67 235.41 2376.49 38.57 2010-04-28 14:24:48.000 118 33328.70 235.38 2376.53 38.56 2010-04-28 14:24:49.000 118 33328.69 235.38 2376.51 38.56 2010-04-28 14:24:50.000 118 33328.74 235.35 2376.51 38.56 2010-04-28 14:24:51.000 118 33328.77 235.38 2376.50 38.56 2010-04-28 14:24:52.000 118 33328.75 235.37 2376.60 38.56 2010-04-28 14:24:53.000 118 33328.66 235.39 2376.53 38.56 2010-04-28 14:24:54.000 118 33328.74 235.37 2376.49 38.56 2010-04-28 14:24:55.000 118 33328.78 235.40 2376.43 38.56 2010-04-28 14:24:56.000 118 33328.67 235.39 2376.50 38.56 2010-04-28 14:24:57.000 118 33328.73 235.35 2376.57 38.56 2010-04-28 14:24:58.000 118 33328.72 235.41 2376.45 38.56 2010-04-28 14:24:59.000 118 33328.74 235.39 2376.57 38.56 2010-04-28 14:25:00.000 118 33328.81 235.39 2376.52 38.56 2010-04-28 14:25:01.000 118 33328.77 235.41 2376.47 38.56 2010-04-28 14:25:02.000 118 33328.69 235.41 2376.53 38.56 2010-04-28 14:25:03.000 118 33328.74 235.41 2376.52 38.56 2010-04-28 14:25:04.000 118 33328.73 235.38 2376.48 38.57 2010-04-28 14:25:05.000 118 33328.68 235.41 2376.47 38.56 2010-04-28 14:25:06.000 118 33328.75 235.39 2376.52 38.57 2010-04-28 14:25:07.000 118 33328.75 235.35 2376.59 38.56 2010-04-28 14:25:08.000 118 33328.71 235.41 2376.55 38.56 2010-04-28 14:25:09.000 118 33328.83 235.39 2376.50 38.57 2010-04-28 14:25:10.000 118 33328.69 235.32 2376.56 38.56 2010-04-28 14:25:11.000 118 33328.74 235.34 2376.59 38.57 2010-04-28 14:25:12.000 118 33328.73 235.34 2376.57 38.57 2010-04-28 14:25:13.000 118 33328.83 235.38 2376.63 38.56 2010-04-28 14:25:14.000 118 33328.87 235.40 2376.54 38.56 2010-04-28 14:25:15.000 118 33328.71 235.36 2376.54 38.56 2010-04-28 14:25:16.000 118 33328.89 235.38 2376.47 38.56 2010-04-28 14:25:17.000 118 33328.67 235.37 2376.59 38.56 2010-04-28 14:25:18.000 118 33328.68 235.36 2376.48 38.56 2010-04-28 14:25:19.000 118 33328.68 235.34 2376.59 38.56 2010-04-28 14:25:20.000 118 33328.74 235.38 2376.47 38.56 2010-04-28 14:25:21.000 118 33328.82 235.38 2376.50 38.56 2010-04-28 14:25:22.000 118 33328.75 235.41 2376.51 38.56 2010-04-28 14:25:23.000 118 33328.71 235.39 2376.48 38.56 2010-04-28 14:25:24.000 118 33328.72 235.36 2376.51 38.56 2010-04-28 14:25:25.000 118 33328.72 235.38 2376.48 38.56 2010-04-28 14:25:26.000 118 33328.69 235.36 2376.47 38.56 2010-04-28 14:25:27.000 118 33328.67 235.36 2376.55 38.56 2010-04-28 14:25:28.000 118 33328.68 235.35 2376.51 38.56 2010-04-28 14:25:29.000 118 33328.72 235.36 2376.47 38.56 2010-04-28 14:25:30.000 118 33328.66 235.37 2376.48 38.56 2010-04-28 14:25:31.000 118 33328.69 235.38 2376.48 38.56 2010-04-28 14:25:32.000 118 33328.75 235.38 2376.51 38.56 2010-04-28 14:25:33.000 118 33328.74 235.36 2376.51 38.56 2010-04-28 14:25:34.000 118 33328.65 235.42 2376.54 38.56 2010-04-28 14:25:35.000 118 33328.75 235.42 2376.50 38.56 2010-04-28 14:25:36.000 118 33328.65 235.40 2376.44 38.56 2010-04-28 14:25:37.000 118 33328.75 235.39 2376.53 38.56 2010-04-28 14:25:38.000 118 33328.69 235.40 2376.50 38.56 2010-04-28 14:25:39.000 118 33328.68 235.42 2376.50 38.56 2010-04-28 14:25:40.000 118 33328.65 235.36 2376.54 38.56 2010-04-28 14:25:41.000 118 33328.72 235.41 2376.57 38.56 2010-04-28 14:25:42.000 118 33328.66 235.39 2376.53 38.56 2010-04-28 14:25:43.000 118 33328.69 235.43 2376.47 38.56 2010-04-28 14:25:44.000 118 33328.69 235.41 2376.44 38.56 2010-04-28 14:25:45.000 118 33328.69 235.43 2376.47 38.56 2010-04-28 14:25:46.000 118 33328.65 235.44 2376.57 38.56 2010-04-28 14:25:47.000 118 33328.66 235.42 2376.41 38.56 2010-04-28 14:25:48.000 118 33328.65 235.43 2376.44 38.56 2010-04-28 14:25:49.000 118 33328.79 235.42 2376.48 38.56 2010-04-28 14:25:50.000 118 33328.62 235.42 2376.45 38.56 2010-04-28 14:25:51.000 118 33328.59 235.40 2376.47 38.56 2010-04-28 14:25:52.000 118 33328.67 235.41 2376.41 38.57 2010-04-28 14:25:53.000 118 33328.74 235.40 2376.54 38.56 2010-04-28 14:25:54.000 118 33328.74 235.38 2376.45 38.56 2010-04-28 14:25:55.000 118 33328.68 235.40 2376.45 38.56 2010-04-28 14:25:56.000 118 33328.78 235.43 2376.42 38.56 2010-04-28 14:25:57.000 118 33328.62 235.42 2376.51 38.56 2010-04-28 14:25:58.000 118 33328.64 235.39 2376.43 38.56 2010-04-28 14:25:59.000 118 33328.60 235.42 2376.53 38.56 2010-04-28 14:26:00.000 118 33328.54 235.42 2376.47 38.56 2010-04-28 14:26:01.000 118 33328.66 235.41 2376.42 38.56 2010-04-28 14:26:02.000 118 33328.61 235.39 2376.43 38.56 2010-04-28 14:26:03.000 118 33328.55 235.40 2376.44 38.56 2010-04-28 14:26:04.000 118 33328.65 235.44 2376.53 38.56 2010-04-28 14:26:05.000 118 33328.51 235.46 2376.52 38.56 2010-04-28 14:26:06.000 118 33328.54 235.43 2376.44 38.56 2010-04-28 14:26:07.000 118 33328.60 235.42 2376.43 38.56 2010-04-28 14:26:08.000 118 33328.55 235.41 2376.45 38.56 2010-04-28 14:26:09.000 118 33328.57 235.46 2376.45 38.56 2010-04-28 14:26:10.000 118 33328.41 235.45 2376.45 38.56 2010-04-28 14:26:11.000 118 33328.45 235.46 2376.54 38.56 2010-04-28 14:26:12.000 118 33328.49 235.43 2376.52 38.56 2010-04-28 14:26:13.000 118 33328.53 235.46 2376.47 38.56 2010-04-28 14:26:14.000 118 33328.42 235.47 2376.47 38.56 2010-04-28 14:26:15.000 118 33328.38 235.49 2376.46 38.56 2010-04-28 14:26:16.000 118 33328.33 235.51 2376.51 38.56 2010-04-28 14:26:17.000 118 33328.44 235.51 2376.50 38.56 2010-04-28 14:26:18.000 118 33328.46 235.49 2376.49 38.56 2010-04-28 14:26:19.000 118 33328.34 235.50 2376.48 38.56 2010-04-28 14:26:20.000 118 33328.37 235.54 2376.43 38.56 2010-04-28 14:26:21.000 118 33328.36 235.50 2376.56 38.56 2010-04-28 14:26:22.000 118 33328.27 235.55 2376.59 38.56 2010-04-28 14:26:23.000 118 33328.41 235.53 2376.50 38.56 2010-04-28 14:26:24.000 118 33328.28 235.54 2376.55 38.56 2010-04-28 14:26:25.000 118 33328.37 235.54 2376.54 38.56 2010-04-28 14:26:26.000 118 33328.29 235.53 2376.60 38.56 2010-04-28 14:26:27.000 118 33328.29 235.54 2376.61 38.56 2010-04-28 14:26:28.000 118 33328.18 235.55 2376.60 38.56 2010-04-28 14:26:29.000 118 33328.17 235.61 2376.51 38.56 2010-04-28 14:26:30.000 118 33328.21 235.57 2376.57 38.56 2010-04-28 14:26:31.000 118 33328.13 235.55 2376.58 38.56 2010-04-28 14:26:32.000 118 33328.12 235.56 2376.57 38.56 2010-04-28 14:26:33.000 118 33328.05 235.62 2376.54 38.56 2010-04-28 14:26:34.000 118 33328.17 235.65 2376.60 38.56 2010-04-28 14:26:35.000 118 33328.13 235.61 2376.51 38.56 2010-04-28 14:26:36.000 118 33328.01 235.61 2376.59 38.56 2010-04-28 14:26:37.000 118 33327.99 235.65 2376.57 38.56 2010-04-28 14:26:38.000 118 33327.99 235.67 2376.59 38.56 2010-04-28 14:26:39.000 118 33327.98 235.60 2376.67 38.56 2010-04-28 14:26:40.000 118 33328.15 235.62 2376.74 38.56 2010-04-28 14:26:41.000 118 33328.02 235.60 2376.62 38.56 2010-04-28 14:26:42.000 118 33328.01 235.63 2376.63 38.56 2010-04-28 14:26:43.000 118 33327.96 235.62 2376.64 38.56 2010-04-28 14:26:44.000 118 33327.87 235.66 2376.64 38.56 2010-04-28 14:26:45.000 118 33327.93 235.59 2376.71 38.56 2010-04-28 14:26:46.000 118 33327.96 235.65 2376.74 38.56 2010-04-28 14:26:47.000 118 33327.88 235.73 2376.76 38.56 2010-04-28 14:26:48.000 118 33327.86 235.69 2376.74 38.56 2010-04-28 14:26:49.000 118 33327.89 235.70 2376.72 38.56 2010-04-28 14:26:50.000 118 33327.81 235.67 2376.75 38.56 2010-04-28 14:26:51.000 118 33327.94 235.68 2376.75 38.56 2010-04-28 14:26:52.000 118 33327.78 235.76 2376.63 38.56 2010-04-28 14:26:53.000 118 33327.82 235.71 2376.74 38.56 2010-04-28 14:26:54.000 118 33327.71 235.70 2376.70 38.56 2010-04-28 14:26:55.000 118 33327.78 235.72 2376.68 38.56 2010-04-28 14:26:56.000 118 33327.73 235.68 2376.68 38.56 2010-04-28 14:26:57.000 118 33327.71 235.72 2376.78 38.56 2010-04-28 14:26:58.000 118 33327.75 235.74 2376.70 38.56 2010-04-28 14:26:59.000 118 33327.71 235.69 2376.83 38.56 2010-04-28 14:27:00.000 118 33327.70 235.70 2376.79 38.56 2010-04-28 14:27:01.000 118 33327.68 235.74 2376.85 38.56 2010-04-28 14:27:02.000 118 33327.61 235.72 2376.76 38.56 2010-04-28 14:27:03.000 118 33327.65 235.72 2376.79 38.56 2010-04-28 14:27:04.000 118 33327.61 235.74 2376.78 38.56 2010-04-28 14:27:05.000 118 33327.62 235.72 2376.84 38.56 2010-04-28 14:27:06.000 118 33327.63 235.70 2376.85 38.56 2010-04-28 14:27:07.000 118 33327.52 235.75 2376.87 38.56 2010-04-28 14:27:08.000 118 33327.56 235.75 2376.83 38.56 2010-04-28 14:27:09.000 118 33327.53 235.77 2376.90 38.56 2010-04-28 14:27:10.000 118 33327.61 235.74 2376.85 38.56 2010-04-28 14:27:11.000 118 33327.52 235.75 2376.88 38.56 2010-04-28 14:27:12.000 118 33327.43 235.74 2376.81 38.56 2010-04-28 14:27:13.000 118 33327.53 235.73 2376.91 38.56 2010-04-28 14:27:14.000 118 33327.51 235.78 2376.95 38.56 2010-04-28 14:27:15.000 118 33327.49 235.78 2376.96 38.56 2010-04-28 14:27:16.000 118 33327.47 235.74 2376.95 38.56 2010-04-28 14:27:17.000 118 33327.58 235.73 2376.93 38.56 2010-04-28 14:27:18.000 118 33327.44 235.71 2376.86 38.56 2010-04-28 14:27:19.000 118 33327.43 235.78 2376.91 38.56 2010-04-28 14:27:20.000 118 33327.49 235.78 2376.93 38.56 2010-04-28 14:27:21.000 118 33327.46 235.75 2376.93 38.56 2010-04-28 14:27:22.000 118 33327.43 235.78 2376.95 38.56 2010-04-28 14:27:23.000 118 33327.52 235.77 2376.92 38.56 2010-04-28 14:27:24.000 118 33327.48 235.78 2376.92 38.56 2010-04-28 14:27:25.000 118 33327.53 235.72 2376.98 38.56 2010-04-28 14:27:26.000 118 33327.40 235.78 2376.99 38.56 2010-04-28 14:27:27.000 118 33327.34 235.71 2376.99 38.56 2010-04-28 14:27:28.000 118 33327.53 235.73 2376.95 38.56 2010-04-28 14:27:29.000 118 33327.41 235.76 2376.94 38.56 2010-04-28 14:27:30.000 118 33327.40 235.77 2376.91 38.56 2010-04-28 14:27:31.000 118 33327.39 235.74 2376.95 38.56 2010-04-28 14:27:32.000 118 33327.46 235.79 2376.99 38.56 2010-04-28 14:27:33.000 118 33327.44 235.70 2376.91 38.56 2010-04-28 14:27:34.000 118 33327.40 235.68 2376.93 38.56 2010-04-28 14:27:35.000 118 33327.50 235.70 2376.90 38.56 2010-04-28 14:27:36.000 118 33327.50 235.69 2376.94 38.56 2010-04-28 14:27:37.000 118 33327.48 235.72 2376.98 38.56 2010-04-28 14:27:38.000 118 33327.39 235.75 2376.93 38.56 2010-04-28 14:27:39.000 118 33327.44 235.72 2377.01 38.56 2010-04-28 14:27:40.000 118 33327.38 235.73 2376.93 38.56 2010-04-28 14:27:41.000 118 33327.43 235.75 2377.05 38.56 2010-04-28 14:27:42.000 118 33327.40 235.71 2377.00 38.56 2010-04-28 14:27:43.000 118 33327.41 235.66 2376.98 38.56 2010-04-28 14:27:44.000 118 33327.41 235.71 2376.95 38.56 2010-04-28 14:27:45.000 118 33327.47 235.72 2377.05 38.56 2010-04-28 14:27:46.000 118 33327.35 235.74 2377.01 38.56 2010-04-28 14:27:47.000 118 33327.40 235.71 2376.93 38.56 2010-04-28 14:27:48.000 118 33327.37 235.69 2376.92 38.56 2010-04-28 14:27:49.000 118 33327.44 235.70 2376.99 38.56 2010-04-28 14:27:50.000 118 33327.38 235.69 2377.03 38.56 2010-04-28 14:27:51.000 118 33327.44 235.73 2376.97 38.56 2010-04-28 14:27:52.000 118 33327.47 235.69 2377.06 38.56 2010-04-28 14:27:53.000 118 33327.49 235.72 2377.07 38.57 2010-04-28 14:27:54.000 118 33327.44 235.69 2377.01 38.56 2010-04-28 14:27:55.000 118 33327.48 235.69 2376.99 38.56 2010-04-28 14:27:56.000 118 33327.44 235.65 2377.01 38.56 2010-04-28 14:27:57.000 118 33327.43 235.69 2376.97 38.56 2010-04-28 14:27:58.000 118 33327.44 235.72 2377.02 38.56 2010-04-28 14:27:59.000 118 33327.45 235.69 2376.97 38.56 2010-04-28 14:28:00.000 118 33327.32 235.68 2376.97 38.56 2010-04-28 14:28:01.000 118 33327.42 235.68 2376.93 38.56 2010-04-28 14:28:02.000 118 33327.44 235.68 2376.99 38.56 2010-04-28 14:28:03.000 118 33327.45 235.70 2376.97 38.56 2010-04-28 14:28:04.000 118 33327.36 235.69 2376.98 38.56 2010-04-28 14:28:05.000 118 33327.45 235.68 2377.06 38.56 2010-04-28 14:28:06.000 118 33327.41 235.68 2377.02 38.56 2010-04-28 14:28:07.000 118 33327.35 235.69 2376.96 38.56 2010-04-28 14:28:08.000 118 33327.37 235.67 2376.95 38.56 2010-04-28 14:28:09.000 118 33327.37 235.67 2376.95 38.56 2010-04-28 14:28:10.000 118 33327.37 235.69 2376.97 38.56 2010-04-28 14:28:11.000 118 33327.50 235.69 2376.95 38.56 2010-04-28 14:28:12.000 118 33327.40 235.67 2376.97 38.56 2010-04-28 14:28:13.000 118 33327.36 235.72 2376.97 38.56 2010-04-28 14:28:14.000 118 33327.43 235.66 2377.04 38.56 2010-04-28 14:28:15.000 118 33327.41 235.74 2376.92 38.56 2010-04-28 14:28:16.000 118 33327.34 235.69 2377.04 38.56 2010-04-28 14:28:17.000 118 33327.29 235.68 2377.07 38.56 2010-04-28 14:28:18.000 118 33327.30 235.69 2377.03 38.56 2010-04-28 14:28:19.000 118 33327.32 235.67 2376.90 38.56 2010-04-28 14:28:20.000 118 33327.31 235.68 2377.04 38.56 2010-04-28 14:28:21.000 118 33327.40 235.66 2377.01 38.56 2010-04-28 14:28:22.000 118 33327.32 235.74 2376.95 38.56 2010-04-28 14:28:23.000 118 33327.40 235.66 2376.91 38.56 2010-04-28 14:28:24.000 118 33327.35 235.65 2376.95 38.56 2010-04-28 14:28:25.000 118 33327.26 235.73 2376.99 38.56 2010-04-28 14:28:26.000 118 33327.26 235.70 2376.99 38.56 2010-04-28 14:28:27.000 118 33327.28 235.70 2377.00 38.56 2010-04-28 14:28:28.000 118 33327.29 235.72 2377.06 38.56 2010-04-28 14:28:29.000 118 33327.24 235.69 2377.09 38.56 2010-04-28 14:28:30.000 118 33327.18 235.71 2377.06 38.56 2010-04-28 14:28:31.000 118 33327.27 235.73 2376.97 38.56 2010-04-28 14:28:32.000 118 33327.23 235.71 2377.08 38.56 2010-04-28 14:28:33.000 118 33327.16 235.71 2376.95 38.56 2010-04-28 14:28:34.000 118 33327.19 235.75 2376.93 38.56 2010-04-28 14:28:35.000 118 33327.19 235.73 2377.00 38.56 2010-04-28 14:28:36.000 118 33327.19 235.73 2376.95 38.56 2010-04-28 14:28:37.000 118 33327.29 235.71 2377.09 38.56 2010-04-28 14:28:38.000 118 33327.25 235.73 2376.99 38.56 2010-04-28 14:28:39.000 118 33327.25 235.75 2377.01 38.56 2010-04-28 14:28:40.000 118 33327.16 235.74 2377.01 38.56 2010-04-28 14:28:41.000 118 33327.13 235.70 2376.95 38.56 2010-04-28 14:28:42.000 118 33327.18 235.74 2376.97 38.56 2010-04-28 14:28:43.000 118 33327.17 235.75 2377.00 38.56 2010-04-28 14:28:44.000 118 33327.18 235.81 2376.97 38.56 2010-04-28 14:28:45.000 118 33327.15 235.79 2376.92 38.56 2010-04-28 14:28:46.000 118 33327.14 235.75 2377.05 38.56 2010-04-28 14:28:47.000 118 33327.12 235.76 2377.01 38.56 2010-04-28 14:28:48.000 118 33327.04 235.73 2377.03 38.56 2010-04-28 14:28:49.000 118 33327.15 235.78 2377.03 38.56 2010-04-28 14:28:50.000 118 33327.19 235.81 2377.01 38.56 2010-04-28 14:28:51.000 118 33327.16 235.80 2377.01 38.56 2010-04-28 14:28:52.000 118 33327.12 235.81 2377.06 38.56 2010-04-28 14:28:53.000 118 33327.12 235.81 2377.07 38.56 2010-04-28 14:28:54.000 118 33327.15 235.81 2376.96 38.56 2010-04-28 14:28:55.000 118 33327.09 235.82 2377.05 38.56 2010-04-28 14:28:56.000 118 33327.03 235.81 2377.05 38.56 2010-04-28 14:28:57.000 118 33327.00 235.79 2377.03 38.56 2010-04-28 14:28:58.000 118 33327.12 235.76 2377.06 38.56 2010-04-28 14:28:59.000 118 33327.06 235.85 2377.08 38.56 2010-04-28 14:29:00.000 118 33326.99 235.85 2377.01 38.56 2010-04-28 14:29:01.000 118 33327.02 235.84 2377.09 38.56 2010-04-28 14:29:02.000 118 33327.00 235.84 2377.12 38.56 2010-04-28 14:29:03.000 118 33326.99 235.85 2377.05 38.56 2010-04-28 14:29:04.000 118 33326.96 235.83 2377.13 38.56 2010-04-28 14:29:05.000 118 33326.98 235.86 2377.09 38.56 2010-04-28 14:29:06.000 118 33326.99 235.85 2377.12 38.56 2010-04-28 14:29:07.000 118 33326.97 235.88 2377.13 38.56 2010-04-28 14:29:08.000 118 33326.90 235.83 2377.12 38.56 2010-04-28 14:29:09.000 118 33326.91 235.86 2377.21 38.56 2010-04-28 14:29:10.000 118 33326.89 235.91 2377.12 38.56 2010-04-28 14:29:11.000 118 33326.88 235.90 2377.17 38.56 2010-04-28 14:29:12.000 118 33326.92 235.91 2377.19 38.56 2010-04-28 14:29:13.000 118 33326.97 235.90 2377.09 38.56 2010-04-28 14:29:14.000 118 33326.92 235.86 2377.08 38.56 2010-04-28 14:29:15.000 118 33326.99 235.90 2377.11 38.56 2010-04-28 14:29:16.000 118 33326.93 235.89 2377.13 38.56 2010-04-28 14:29:17.000 118 33326.85 235.89 2377.17 38.57 2010-04-28 14:29:18.000 118 33326.89 235.86 2377.16 38.56 2010-04-28 14:29:19.000 118 33326.85 235.85 2377.21 38.56 2010-04-28 14:29:20.000 118 33326.87 235.91 2377.19 38.56 2010-04-28 14:29:21.000 118 33326.89 235.87 2377.14 38.56 2010-04-28 14:29:22.000 118 33326.89 235.91 2377.24 38.57 2010-04-28 14:29:23.000 118 33326.88 235.92 2377.16 38.56 2010-04-28 14:29:24.000 118 33326.88 235.96 2377.23 38.56 2010-04-28 14:29:25.000 118 33326.81 235.91 2377.19 38.56 2010-04-28 14:29:26.000 118 33326.88 235.93 2377.19 38.56 2010-04-28 14:29:27.000 118 33326.89 235.94 2377.25 38.56 2010-04-28 14:29:28.000 118 33326.81 235.97 2377.16 38.57 2010-04-28 14:29:29.000 118 33326.77 235.95 2377.22 38.56 2010-04-28 14:29:30.000 118 33326.82 235.95 2377.22 38.56 2010-04-28 14:29:31.000 118 33326.78 235.93 2377.26 38.56 2010-04-28 14:29:32.000 118 33326.73 235.93 2377.24 38.57 2010-04-28 14:29:33.000 118 33326.79 235.97 2377.33 38.56 2010-04-28 14:29:34.000 118 33326.69 235.92 2377.27 38.56 2010-04-28 14:29:35.000 118 33326.81 235.88 2377.26 38.56 2010-04-28 14:29:36.000 118 33326.77 235.90 2377.25 38.57 2010-04-28 14:29:37.000 118 33326.81 235.96 2377.28 38.56 2010-04-28 14:29:38.000 118 33326.79 235.95 2377.34 38.56 2010-04-28 14:29:39.000 118 33326.85 235.98 2377.36 38.57 2010-04-28 14:29:40.000 118 33326.61 235.97 2377.34 38.57 2010-04-28 14:29:41.000 118 33326.76 235.98 2377.34 38.57 2010-04-28 14:29:42.000 118 33326.66 235.95 2377.29 38.57 2010-04-28 14:29:43.000 118 33326.69 235.96 2377.31 38.57 2010-04-28 14:29:44.000 118 33326.72 236.00 2377.38 38.56 2010-04-28 14:29:45.000 118 33326.79 235.98 2377.34 38.57 2010-04-28 14:29:46.000 118 33326.75 235.97 2377.36 38.56 2010-04-28 14:29:47.000 118 33326.70 235.96 2377.35 38.57 2010-04-28 14:29:48.000 118 33326.61 235.96 2377.40 38.57 2010-04-28 14:29:49.000 118 33326.62 236.01 2377.36 38.57 2010-04-28 14:29:50.000 118 33326.60 236.03 2377.37 38.57 2010-04-28 14:29:51.000 118 33326.53 236.04 2377.40 38.57 2010-04-28 14:29:52.000 118 33326.65 236.04 2377.38 38.56 2010-04-28 14:29:53.000 118 33326.59 235.99 2377.37 38.57 2010-04-28 14:29:54.000 118 33326.53 236.00 2377.39 38.57 2010-04-28 14:29:55.000 118 33326.54 236.03 2377.40 38.57 2010-04-28 14:29:56.000 118 33326.56 236.00 2377.47 38.57 2010-04-28 14:29:57.000 118 33326.50 236.00 2377.47 38.57 2010-04-28 14:29:58.000 118 33326.51 236.01 2377.49 38.57 2010-04-28 14:29:59.000 118 33326.58 236.02 2377.36 38.57 2010-04-28 14:30:00.000 118 33326.48 236.02 2377.38 38.57 2010-04-28 14:30:01.000 118 33326.45 236.03 2377.43 38.57 2010-04-28 14:30:02.000 118 33326.50 236.05 2377.33 38.57 2010-04-28 14:30:03.000 118 33326.39 236.07 2377.48 38.57 2010-04-28 14:30:04.000 118 33326.35 236.03 2377.42 38.57 2010-04-28 14:30:05.000 118 33326.38 236.05 2377.44 38.57 2010-04-28 14:30:06.000 118 33326.34 236.03 2377.46 38.57 2010-04-28 14:30:07.000 118 33326.44 236.04 2377.50 38.57 2010-04-28 14:30:08.000 118 33326.39 236.04 2377.52 38.56 2010-04-28 14:30:09.000 118 33326.31 236.10 2377.54 38.56 2010-04-28 14:30:10.000 118 33326.33 236.09 2377.44 38.56 2010-04-28 14:30:11.000 118 33326.33 236.11 2377.46 38.56 2010-04-28 14:30:12.000 118 33326.32 236.10 2377.52 38.56 2010-04-28 14:30:13.000 118 33326.35 236.10 2377.49 38.56 2010-04-28 14:30:14.000 118 33326.35 236.10 2377.49 38.56 2010-04-28 14:30:15.000 118 33326.32 236.09 2377.41 38.56 2010-04-28 14:30:16.000 118 33326.29 236.09 2377.51 38.56 2010-04-28 14:30:17.000 118 33326.25 236.11 2377.55 38.56 2010-04-28 14:30:18.000 118 33326.27 236.10 2377.46 38.56 2010-04-28 14:30:19.000 118 33326.20 236.13 2377.58 38.56 2010-04-28 14:30:20.000 118 33326.21 236.13 2377.59 38.56 2010-04-28 14:30:21.000 118 33326.20 236.10 2377.58 38.56 2010-04-28 14:30:22.000 118 33326.23 236.16 2377.60 38.56 2010-04-28 14:30:23.000 118 33326.10 236.16 2377.55 38.56 2010-04-28 14:30:24.000 118 33326.11 236.17 2377.62 38.56 2010-04-28 14:30:25.000 118 33326.19 236.14 2377.66 38.56 2010-04-28 14:30:26.000 118 33326.11 236.18 2377.65 38.56 2010-04-28 14:30:27.000 118 33326.07 236.16 2377.62 38.56 2010-04-28 14:30:28.000 118 33326.06 236.17 2377.55 38.56 2010-04-28 14:30:29.000 118 33326.17 236.15 2377.64 38.56 2010-04-28 14:30:30.000 118 33326.07 236.15 2377.62 38.56 2010-04-28 14:30:31.000 118 33326.03 236.15 2377.62 38.56 2010-04-28 14:30:32.000 118 33326.14 236.16 2377.60 38.56 2010-04-28 14:30:33.000 118 33326.10 236.14 2377.61 38.56 2010-04-28 14:30:34.000 118 33326.01 236.15 2377.62 38.56 2010-04-28 14:30:35.000 118 33326.08 236.13 2377.63 38.56 2010-04-28 14:30:36.000 118 33326.00 236.13 2377.63 38.56 2010-04-28 14:30:37.000 118 33326.02 236.16 2377.68 38.56 2010-04-28 14:30:38.000 118 33325.99 236.10 2377.68 38.56 2010-04-28 14:30:39.000 118 33325.95 236.14 2377.72 38.56 2010-04-28 14:30:40.000 118 33325.95 236.14 2377.75 38.56 2010-04-28 14:30:41.000 118 33325.96 236.20 2377.66 38.56 2010-04-28 14:30:42.000 118 33325.98 236.18 2377.71 38.56 2010-04-28 14:30:43.000 118 33325.97 236.11 2377.71 38.56 2010-04-28 14:30:44.000 118 33325.89 236.21 2377.66 38.56 2010-04-28 14:30:45.000 118 33325.92 236.15 2377.72 38.56 2010-04-28 14:30:46.000 118 33325.92 236.20 2377.66 38.56 2010-04-28 14:30:47.000 118 33325.89 236.18 2377.71 38.56 2010-04-28 14:30:48.000 118 33325.93 236.17 2377.68 38.56 2010-04-28 14:30:49.000 118 33325.85 236.19 2377.69 38.56 2010-04-28 14:30:50.000 118 33325.87 236.22 2377.81 38.56 2010-04-28 14:30:51.000 118 33325.85 236.22 2377.82 38.56 2010-04-28 14:30:52.000 118 33325.78 236.19 2377.80 38.56 2010-04-28 14:30:53.000 118 33325.80 236.25 2377.66 38.56 2010-04-28 14:30:54.000 118 33325.79 236.22 2377.69 38.56 2010-04-28 14:30:55.000 118 33325.85 236.27 2377.77 38.56 2010-04-28 14:30:56.000 118 33325.81 236.25 2377.78 38.56 2010-04-28 14:30:57.000 118 33325.76 236.25 2377.82 38.56 2010-04-28 14:30:58.000 118 33325.70 236.25 2377.87 38.56 2010-04-28 14:30:59.000 118 33325.85 236.26 2377.84 38.56 2010-04-28 14:31:00.000 118 33325.79 236.25 2377.90 38.56 2010-04-28 14:31:01.000 118 33325.70 236.26 2377.81 38.56 2010-04-28 14:31:02.000 118 33325.76 236.25 2377.87 38.56 2010-04-28 14:31:03.000 118 33325.76 236.28 2377.82 38.56 2010-04-28 14:31:04.000 118 33325.82 236.32 2377.86 38.56 2010-04-28 14:31:05.000 118 33325.73 236.27 2377.84 38.56 2010-04-28 14:31:06.000 118 33325.69 236.28 2377.87 38.56 2010-04-28 14:31:07.000 118 33325.73 236.29 2377.84 38.56 2010-04-28 14:31:08.000 118 33325.64 236.29 2377.90 38.56 2010-04-28 14:31:09.000 118 33325.70 236.27 2377.83 38.56 2010-04-28 14:31:10.000 118 33325.71 236.28 2377.90 38.56 2010-04-28 14:31:11.000 118 33325.67 236.27 2377.89 38.56 2010-04-28 14:31:12.000 118 33325.57 236.30 2377.90 38.56 2010-04-28 14:31:13.000 118 33325.61 236.31 2377.87 38.56 2010-04-28 14:31:14.000 118 33325.63 236.28 2377.91 38.56 2010-04-28 14:31:15.000 118 33325.61 236.26 2377.91 38.56 2010-04-28 14:31:16.000 118 33325.58 236.31 2377.90 38.56 2010-04-28 14:31:17.000 118 33325.56 236.35 2377.89 38.56 2010-04-28 14:31:18.000 118 33325.58 236.31 2377.85 38.56 2010-04-28 14:31:19.000 118 33325.51 236.32 2377.91 38.56 2010-04-28 14:31:20.000 118 33325.59 236.36 2377.93 38.56 2010-04-28 14:31:21.000 118 33325.49 236.34 2377.94 38.56 2010-04-28 14:31:22.000 118 33325.57 236.37 2377.84 38.56 2010-04-28 14:31:23.000 118 33325.45 236.30 2377.95 38.56 2010-04-28 14:31:24.000 118 33325.50 236.34 2377.93 38.56 2010-04-28 14:31:25.000 118 33325.46 236.32 2377.95 38.57 2010-04-28 14:31:26.000 118 33325.55 236.35 2377.91 38.56 2010-04-28 14:31:27.000 118 33325.46 236.38 2378.01 38.56 2010-04-28 14:31:28.000 118 33325.46 236.34 2377.97 38.57 2010-04-28 14:31:29.000 118 33325.44 236.36 2377.97 38.56 2010-04-28 14:31:30.000 118 33325.40 236.38 2378.03 38.57 2010-04-28 14:31:31.000 118 33325.43 236.37 2377.99 38.57 2010-04-28 14:31:32.000 118 33325.46 236.41 2377.92 38.57 2010-04-28 14:31:33.000 118 33325.45 236.39 2377.93 38.57 2010-04-28 14:31:34.000 118 33325.38 236.41 2378.00 38.57 2010-04-28 14:31:35.000 118 33325.40 236.39 2378.03 38.56 2010-04-28 14:31:36.000 118 33325.41 236.40 2378.00 38.56 2010-04-28 14:31:37.000 118 33325.39 236.41 2378.00 38.56 2010-04-28 14:31:38.000 118 33325.35 236.36 2377.96 38.56 2010-04-28 14:31:39.000 118 33325.35 236.40 2378.04 38.56 2010-04-28 14:31:40.000 118 33325.29 236.42 2378.08 38.57 2010-04-28 14:31:41.000 118 33325.40 236.42 2378.05 38.56 2010-04-28 14:31:42.000 118 33325.44 236.42 2378.00 38.56 2010-04-28 14:31:43.000 118 33325.42 236.41 2377.99 38.57 2010-04-28 14:31:44.000 118 33325.38 236.41 2378.11 38.57 2010-04-28 14:31:45.000 118 33325.44 236.41 2378.01 38.57 2010-04-28 14:31:46.000 118 33325.35 236.39 2378.06 38.56 2010-04-28 14:31:47.000 118 33325.34 236.41 2378.06 38.56 2010-04-28 14:31:48.000 118 33325.33 236.41 2378.11 38.56 2010-04-28 14:31:49.000 118 33325.37 236.45 2378.11 38.57 2010-04-28 14:31:50.000 118 33325.35 236.41 2378.02 38.56 2010-04-28 14:31:51.000 118 33325.41 236.39 2378.10 38.56 2010-04-28 14:31:52.000 118 33325.31 236.44 2378.00 38.57 2010-04-28 14:31:53.000 118 33325.29 236.43 2378.12 38.57 2010-04-28 14:31:54.000 118 33325.31 236.40 2378.11 38.57 2010-04-28 14:31:55.000 118 33325.29 236.42 2378.08 38.57 2010-04-28 14:31:56.000 118 33325.33 236.38 2378.11 38.56 2010-04-28 14:31:57.000 118 33325.31 236.43 2378.07 38.56 2010-04-28 14:31:58.000 118 33325.42 236.36 2378.07 38.56 2010-04-28 14:31:59.000 118 33325.20 236.36 2378.07 38.56 2010-04-28 14:32:00.000 118 33325.23 236.40 2378.02 38.57 2010-04-28 14:32:01.000 118 33325.34 236.38 2378.02 38.57 2010-04-28 14:32:02.000 118 33325.33 236.39 2378.06 38.56 2010-04-28 14:32:03.000 118 33325.28 236.37 2378.06 38.56 2010-04-28 14:32:04.000 118 33325.28 236.36 2378.03 38.56 2010-04-28 14:32:05.000 118 33325.37 236.40 2378.05 38.57 2010-04-28 14:32:06.000 118 33325.38 236.45 2378.09 38.57 2010-04-28 14:32:07.000 118 33325.24 236.38 2378.06 38.56 2010-04-28 14:32:08.000 118 33325.32 236.38 2378.12 38.56 2010-04-28 14:32:09.000 118 33325.33 236.39 2378.09 38.56 2010-04-28 14:32:10.000 118 33325.17 236.43 2378.15 38.56 2010-04-28 14:32:11.000 118 33325.27 236.38 2378.12 38.56 2010-04-28 14:32:12.000 118 33325.25 236.41 2378.09 38.56 2010-04-28 14:32:13.000 118 33325.35 236.43 2378.05 38.56 2010-04-28 14:32:14.000 118 33325.31 236.40 2378.10 38.56 2010-04-28 14:32:15.000 118 33325.21 236.44 2378.05 38.56 2010-04-28 14:32:16.000 118 33325.18 236.39 2378.18 38.56 2010-04-28 14:32:17.000 118 33325.25 236.42 2378.08 38.56 2010-04-28 14:32:18.000 118 33325.20 236.39 2378.14 38.56 2010-04-28 14:32:19.000 118 33325.31 236.39 2378.10 38.56 2010-04-28 14:32:20.000 118 33325.25 236.41 2378.16 38.56 2010-04-28 14:32:21.000 118 33325.26 236.43 2378.09 38.56 2010-04-28 14:32:22.000 118 33325.34 236.37 2378.03 38.56 2010-04-28 14:32:23.000 118 33325.27 236.41 2378.11 38.56 2010-04-28 14:32:24.000 118 33325.23 236.40 2378.09 38.56 2010-04-28 14:32:25.000 118 33325.29 236.41 2378.06 38.56 2010-04-28 14:32:26.000 118 33325.25 236.39 2378.09 38.56 2010-04-28 14:32:27.000 118 33325.24 236.35 2378.02 38.56 2010-04-28 14:32:28.000 118 33325.29 236.40 2378.11 38.56 2010-04-28 14:32:29.000 118 33325.19 236.42 2378.09 38.56 2010-04-28 14:32:30.000 118 33325.21 236.40 2378.08 38.56 2010-04-28 14:32:31.000 118 33325.17 236.40 2378.11 38.56 2010-04-28 14:32:32.000 118 33325.24 236.40 2378.12 38.56 2010-04-28 14:32:33.000 118 33325.23 236.41 2378.06 38.56 2010-04-28 14:32:34.000 118 33325.25 236.47 2378.07 38.56 2010-04-28 14:32:35.000 118 33325.17 236.42 2378.11 38.56 2010-04-28 14:32:36.000 118 33325.27 236.43 2378.09 38.56 2010-04-28 14:32:37.000 118 33325.31 236.41 2378.08 38.56 2010-04-28 14:32:38.000 118 33325.29 236.45 2378.03 38.56 2010-04-28 14:32:39.000 118 33325.24 236.42 2378.04 38.56 2010-04-28 14:32:40.000 118 33325.17 236.45 2378.16 38.56 2010-04-28 14:32:41.000 118 33325.22 236.44 2378.07 38.56 2010-04-28 14:32:42.000 118 33325.23 236.46 2378.01 38.56 2010-04-28 14:32:43.000 118 33325.25 236.48 2378.15 38.56 2010-04-28 14:32:44.000 118 33325.15 236.46 2378.17 38.56 2010-04-28 14:32:45.000 118 33325.12 236.50 2378.08 38.56 2010-04-28 14:32:46.000 118 33325.16 236.49 2378.08 38.56 2010-04-28 14:32:47.000 118 33325.23 236.49 2378.05 38.56 2010-04-28 14:32:48.000 118 33325.14 236.47 2378.06 38.56 2010-04-28 14:32:49.000 118 33325.21 236.48 2378.15 38.56 2010-04-28 14:32:50.000 118 33325.16 236.46 2378.15 38.56 2010-04-28 14:32:51.000 118 33325.16 236.44 2378.11 38.56 2010-04-28 14:32:52.000 118 33325.14 236.47 2378.12 38.56 2010-04-28 14:32:53.000 118 33325.15 236.50 2378.13 38.56 2010-04-28 14:32:54.000 118 33325.11 236.45 2378.16 38.56 2010-04-28 14:32:55.000 118 33325.18 236.54 2378.07 38.56 2010-04-28 14:32:56.000 118 33325.11 236.56 2378.17 38.56 2010-04-28 14:32:57.000 118 33325.15 236.50 2378.11 38.56 2010-04-28 14:32:58.000 118 33325.22 236.50 2378.16 38.56 2010-04-28 14:32:59.000 118 33325.14 236.50 2378.16 38.56 2010-04-28 14:33:00.000 118 33325.13 236.50 2378.12 38.56 2010-04-28 14:33:01.000 118 33325.08 236.53 2378.26 38.56 2010-04-28 14:33:02.000 118 33325.15 236.46 2378.17 38.56 2010-04-28 14:33:03.000 118 33325.14 236.52 2378.08 38.56 2010-04-28 14:33:04.000 118 33325.17 236.53 2378.22 38.56 2010-04-28 14:33:05.000 118 33325.08 236.52 2378.16 38.56 2010-04-28 14:33:06.000 118 33325.06 236.53 2378.14 38.56 2010-04-28 14:33:07.000 118 33325.15 236.52 2378.18 38.56 2010-04-28 14:33:08.000 118 33325.14 236.50 2378.11 38.56 2010-04-28 14:33:09.000 118 33325.09 236.50 2378.15 38.56 2010-04-28 14:33:10.000 118 33325.12 236.50 2378.11 38.56 2010-04-28 14:33:11.000 118 33325.12 236.50 2378.22 38.56 2010-04-28 14:33:12.000 118 33325.04 236.54 2378.24 38.56 2010-04-28 14:33:13.000 118 33325.03 236.50 2378.14 38.56 2010-04-28 14:33:14.000 118 33325.02 236.52 2378.15 38.56 2010-04-28 14:33:15.000 118 33325.02 236.50 2378.14 38.56 2010-04-28 14:33:16.000 118 33324.94 236.54 2378.16 38.56 2010-04-28 14:33:17.000 118 33325.01 236.58 2378.21 38.56 2010-04-28 14:33:18.000 118 33324.94 236.55 2378.25 38.56 2010-04-28 14:33:19.000 118 33324.92 236.53 2378.18 38.56 2010-04-28 14:33:20.000 118 33325.00 236.53 2378.16 38.56 2010-04-28 14:33:21.000 118 33324.85 236.54 2378.15 38.56 2010-04-28 14:33:22.000 118 33324.96 236.51 2378.22 38.56 2010-04-28 14:33:23.000 118 33324.89 236.52 2378.22 38.56 2010-04-28 14:33:24.000 118 33324.96 236.52 2378.21 38.56 2010-04-28 14:33:25.000 118 33324.92 236.56 2378.16 38.56 2010-04-28 14:33:26.000 118 33324.95 236.51 2378.20 38.56 2010-04-28 14:33:27.000 118 33324.80 236.57 2378.24 38.56 2010-04-28 14:33:28.000 118 33325.01 236.56 2378.26 38.56 2010-04-28 14:33:29.000 118 33324.98 236.52 2378.27 38.56 2010-04-28 14:33:30.000 118 33324.89 236.51 2378.22 38.56 2010-04-28 14:33:31.000 118 33324.92 236.55 2378.23 38.56 2010-04-28 14:33:32.000 118 33324.92 236.51 2378.14 38.56 2010-04-28 14:33:33.000 118 33324.87 236.56 2378.26 38.56 2010-04-28 14:33:34.000 118 33325.02 236.53 2378.24 38.56 2010-04-28 14:33:35.000 118 33324.85 236.54 2378.16 38.56 2010-04-28 14:33:36.000 118 33324.83 236.57 2378.17 38.56 2010-04-28 14:33:37.000 118 33324.88 236.51 2378.20 38.56 2010-04-28 14:33:38.000 118 33324.95 236.53 2378.39 38.56 2010-04-28 14:33:39.000 118 33324.90 236.53 2378.24 38.56 2010-04-28 14:33:40.000 118 33324.85 236.56 2378.18 38.56 2010-04-28 14:33:41.000 118 33324.90 236.52 2378.26 38.56 2010-04-28 14:33:42.000 118 33324.89 236.52 2378.30 38.56 2010-04-28 14:33:43.000 118 33324.88 236.54 2378.24 38.56 2010-04-28 14:33:44.000 118 33324.89 236.52 2378.28 38.56 2010-04-28 14:33:45.000 118 33324.91 236.52 2378.21 38.56 2010-04-28 14:33:46.000 118 33324.76 236.55 2378.17 38.56 2010-04-28 14:33:47.000 118 33324.81 236.49 2378.22 38.56 2010-04-28 14:33:48.000 118 33324.84 236.53 2378.24 38.56 2010-04-28 14:33:49.000 118 33324.80 236.53 2378.27 38.56 2010-04-28 14:33:50.000 118 33324.80 236.56 2378.39 38.56 2010-04-28 14:33:51.000 118 33324.81 236.54 2378.23 38.56 2010-04-28 14:33:52.000 118 33324.80 236.53 2378.28 38.56 2010-04-28 14:33:53.000 118 33324.83 236.56 2378.30 38.56 2010-04-28 14:33:54.000 118 33324.78 236.52 2378.30 38.56 2010-04-28 14:33:55.000 118 33324.81 236.53 2378.31 38.56 2010-04-28 14:33:56.000 118 33324.81 236.50 2378.33 38.56 2010-04-28 14:33:57.000 118 33324.71 236.51 2378.25 38.56 2010-04-28 14:33:58.000 118 33324.81 236.51 2378.23 38.56 2010-04-28 14:33:59.000 118 33324.81 236.52 2378.36 38.56 2010-04-28 14:34:00.000 118 33324.80 236.52 2378.29 38.56 2010-04-28 14:34:01.000 118 33324.77 236.50 2378.30 38.56 2010-04-28 14:34:02.000 118 33324.83 236.52 2378.28 38.56 2010-04-28 14:34:03.000 118 33324.96 236.50 2378.36 38.56 2010-04-28 14:34:04.000 118 33324.80 236.52 2378.22 38.56 2010-04-28 14:34:05.000 118 33324.74 236.51 2378.30 38.56 2010-04-28 14:34:06.000 118 33324.70 236.51 2378.30 38.56 2010-04-28 14:34:07.000 118 33324.78 236.51 2378.31 38.56 2010-04-28 14:34:08.000 118 33324.77 236.53 2378.31 38.56 2010-04-28 14:34:09.000 118 33324.89 236.49 2378.27 38.56 2010-04-28 14:34:10.000 118 33324.69 236.55 2378.30 38.56 2010-04-28 14:34:11.000 118 33324.81 236.52 2378.30 38.56 2010-04-28 14:34:12.000 118 33324.79 236.52 2378.32 38.56 2010-04-28 14:34:13.000 118 33324.82 236.55 2378.22 38.56 2010-04-28 14:34:14.000 118 33324.82 236.53 2378.30 38.56 2010-04-28 14:34:15.000 118 33324.85 236.51 2378.27 38.56 2010-04-28 14:34:16.000 118 33324.78 236.56 2378.28 38.56 2010-04-28 14:34:17.000 118 33324.66 236.54 2378.22 38.56 2010-04-28 14:34:18.000 118 33324.77 236.53 2378.22 38.56 2010-04-28 14:34:19.000 118 33324.79 236.52 2378.34 38.56 2010-04-28 14:34:20.000 118 33324.82 236.49 2378.36 38.56 2010-04-28 14:34:21.000 118 33324.81 236.50 2378.38 38.56 2010-04-28 14:34:22.000 118 33324.81 236.49 2378.30 38.56 2010-04-28 14:34:23.000 118 33324.80 236.51 2378.32 38.56 2010-04-28 14:34:24.000 118 33324.82 236.50 2378.27 38.56 2010-04-28 14:34:25.000 118 33324.70 236.51 2378.34 38.56 2010-04-28 14:34:26.000 118 33324.83 236.54 2378.33 38.56 2010-04-28 14:34:27.000 118 33324.73 236.53 2378.29 38.56 2010-04-28 14:34:28.000 118 33324.85 236.53 2378.29 38.56 2010-04-28 14:34:29.000 118 33324.78 236.51 2378.26 38.56 2010-04-28 14:34:30.000 118 33324.72 236.52 2378.33 38.56 2010-04-28 14:34:31.000 118 33324.69 236.52 2378.17 38.56 2010-04-28 14:34:32.000 118 33324.79 236.51 2378.30 38.56 2010-04-28 14:34:33.000 118 33324.79 236.49 2378.24 38.56 2010-04-28 14:34:34.000 118 33324.73 236.53 2378.27 38.56 2010-04-28 14:34:35.000 118 33324.86 236.51 2378.25 38.56 2010-04-28 14:34:36.000 118 33324.74 236.52 2378.29 38.57 2010-04-28 14:34:37.000 118 33324.73 236.47 2378.30 38.56 2010-04-28 14:34:38.000 118 33324.73 236.51 2378.26 38.56 2010-04-28 14:34:39.000 118 33324.64 236.46 2378.33 38.56 2010-04-28 14:34:40.000 118 33324.75 236.51 2378.25 38.56 2010-04-28 14:34:41.000 118 33324.72 236.50 2378.30 38.56 2010-04-28 14:34:42.000 118 33324.66 236.48 2378.34 38.56 2010-04-28 14:34:43.000 118 33324.73 236.48 2378.28 38.56 2010-04-28 14:34:44.000 118 33324.70 236.49 2378.29 38.56 2010-04-28 14:34:45.000 118 33324.63 236.51 2378.26 38.56 2010-04-28 14:34:46.000 118 33324.81 236.50 2378.21 38.56 2010-04-28 14:34:47.000 118 33324.78 236.49 2378.27 38.56 2010-04-28 14:34:48.000 118 33324.66 236.47 2378.26 38.56 2010-04-28 14:34:49.000 118 33324.66 236.55 2378.29 38.56 2010-04-28 14:34:50.000 118 33324.68 236.49 2378.30 38.56 2010-04-28 14:34:51.000 118 33324.62 236.53 2378.33 38.57 2010-04-28 14:34:52.000 118 33324.73 236.46 2378.19 38.56 2010-04-28 14:34:53.000 118 33324.68 236.52 2378.29 38.56 2010-04-28 14:34:54.000 118 33324.65 236.53 2378.30 38.57 2010-04-28 14:34:55.000 118 33324.64 236.48 2378.27 38.56 2010-04-28 14:34:56.000 118 33324.70 236.54 2378.26 38.56 2010-04-28 14:34:57.000 118 33324.58 236.53 2378.29 38.56 2010-04-28 14:34:58.000 118 33324.74 236.52 2378.30 38.57 2010-04-28 14:34:59.000 118 33324.73 236.53 2378.31 38.56 2010-04-28 14:35:00.000 118 33324.62 236.53 2378.35 38.56 2010-04-28 14:35:01.000 118 33324.65 236.50 2378.26 38.56 2010-04-28 14:35:02.000 118 33324.71 236.54 2378.34 38.56 2010-04-28 14:35:03.000 118 33324.67 236.52 2378.33 38.57 2010-04-28 14:35:04.000 118 33324.69 236.55 2378.26 38.57 2010-04-28 14:35:05.000 118 33324.68 236.54 2378.28 38.57 2010-04-28 14:35:06.000 118 33324.63 236.53 2378.23 38.57 2010-04-28 14:35:07.000 118 33324.64 236.53 2378.36 38.56 2010-04-28 14:35:08.000 118 33324.61 236.51 2378.28 38.56 2010-04-28 14:35:09.000 118 33324.57 236.52 2378.31 38.57 2010-04-28 14:35:10.000 118 33324.61 236.59 2378.26 38.56 2010-04-28 14:35:11.000 118 33324.61 236.56 2378.31 38.56 2010-04-28 14:35:12.000 118 33324.59 236.56 2378.22 38.56 2010-04-28 14:35:13.000 118 33324.57 236.57 2378.35 38.56 2010-04-28 14:35:14.000 118 33324.50 236.59 2378.30 38.56 2010-04-28 14:35:15.000 118 33324.52 236.53 2378.33 38.56 2010-04-28 14:35:16.000 118 33324.58 236.59 2378.26 38.56 2010-04-28 14:35:17.000 118 33324.58 236.61 2378.34 38.56 2010-04-28 14:35:18.000 118 33324.56 236.61 2378.31 38.56 2010-04-28 14:35:19.000 118 33324.58 236.58 2378.28 38.56 2010-04-28 14:35:20.000 118 33324.56 236.65 2378.28 38.56 2010-04-28 14:35:21.000 118 33324.59 236.60 2378.36 38.56 2010-04-28 14:35:22.000 118 33324.54 236.63 2378.40 38.56 2010-04-28 14:35:23.000 118 33324.58 236.61 2378.27 38.56 2010-04-28 14:35:24.000 118 33324.50 236.61 2378.26 38.56 2010-04-28 14:35:25.000 118 33324.61 236.62 2378.37 38.56 2010-04-28 14:35:26.000 118 33324.54 236.61 2378.34 38.56 2010-04-28 14:35:27.000 118 33324.52 236.68 2378.43 38.56 2010-04-28 14:35:28.000 118 33324.48 236.63 2378.36 38.56 2010-04-28 14:35:29.000 118 33324.35 236.64 2378.37 38.56 2010-04-28 14:35:30.000 118 33324.45 236.62 2378.43 38.56 2010-04-28 14:35:31.000 118 33324.46 236.71 2378.41 38.56 2010-04-28 14:35:32.000 118 33324.48 236.66 2378.43 38.56 2010-04-28 14:35:33.000 118 33324.44 236.69 2378.39 38.56 2010-04-28 14:35:34.000 118 33324.57 236.67 2378.40 38.56 2010-04-28 14:35:35.000 118 33324.48 236.65 2378.31 38.56 2010-04-28 14:35:36.000 118 33324.49 236.67 2378.35 38.56 2010-04-28 14:35:37.000 118 33324.53 236.68 2378.38 38.56 2010-04-28 14:35:38.000 118 33324.43 236.68 2378.36 38.56 2010-04-28 14:35:39.000 118 33324.43 236.70 2378.37 38.56 2010-04-28 14:35:40.000 118 33324.40 236.66 2378.39 38.56 2010-04-28 14:35:41.000 118 33324.40 236.69 2378.45 38.56 2010-04-28 14:35:42.000 118 33324.35 236.65 2378.40 38.56 2010-04-28 14:35:43.000 118 33324.39 236.68 2378.39 38.56 2010-04-28 14:35:44.000 118 33324.42 236.73 2378.43 38.56 2010-04-28 14:35:45.000 118 33324.56 236.67 2378.34 38.56 2010-04-28 14:35:46.000 118 33324.40 236.66 2378.39 38.56 2010-04-28 14:35:47.000 118 33324.41 236.70 2378.37 38.56 2010-04-28 14:35:48.000 118 33324.45 236.68 2378.31 38.56 2010-04-28 14:35:49.000 118 33324.37 236.73 2378.31 38.56 2010-04-28 14:35:50.000 118 33324.49 236.74 2378.40 38.56 2010-04-28 14:35:51.000 118 33324.35 236.70 2378.41 38.56 2010-04-28 14:35:52.000 118 33324.49 236.75 2378.54 38.56 2010-04-28 14:35:53.000 118 33324.35 236.73 2378.53 38.56 2010-04-28 14:35:54.000 118 33324.35 236.72 2378.43 38.56 2010-04-28 14:35:55.000 118 33324.37 236.72 2378.49 38.56 2010-04-28 14:35:56.000 118 33324.46 236.73 2378.52 38.56 2010-04-28 14:35:57.000 118 33324.36 236.76 2378.39 38.56 2010-04-28 14:35:58.000 118 33324.37 236.76 2378.41 38.56 2010-04-28 14:35:59.000 118 33324.32 236.75 2378.40 38.56 2010-04-28 14:36:00.000 118 33324.29 236.73 2378.41 38.56 2010-04-28 14:36:01.000 118 33324.31 236.77 2378.45 38.56 2010-04-28 14:36:02.000 118 33324.29 236.77 2378.49 38.56 2010-04-28 14:36:03.000 118 33324.35 236.77 2378.46 38.56 2010-04-28 14:36:04.000 118 33324.22 236.81 2378.39 38.56 2010-04-28 14:36:05.000 118 33324.25 236.80 2378.48 38.56 2010-04-28 14:36:06.000 118 33324.25 236.83 2378.54 38.56 2010-04-28 14:36:07.000 118 33324.28 236.79 2378.48 38.56 2010-04-28 14:36:08.000 118 33324.33 236.82 2378.53 38.56 2010-04-28 14:36:09.000 118 33324.27 236.81 2378.50 38.56 2010-04-28 14:36:10.000 118 33324.38 236.82 2378.52 38.56 2010-04-28 14:36:11.000 118 33324.24 236.81 2378.43 38.56 2010-04-28 14:36:12.000 118 33324.22 236.79 2378.42 38.56 2010-04-28 14:36:13.000 118 33324.15 236.81 2378.47 38.57 2010-04-28 14:36:14.000 118 33324.14 236.82 2378.45 38.56 2010-04-28 14:36:15.000 118 33324.13 236.83 2378.50 38.56 2010-04-28 14:36:16.000 118 33324.29 236.81 2378.59 38.56 2010-04-28 14:36:17.000 118 33324.15 236.84 2378.46 38.57 2010-04-28 14:36:18.000 118 33324.12 236.87 2378.46 38.56 2010-04-28 14:36:19.000 118 33324.21 236.87 2378.55 38.56 2010-04-28 14:36:20.000 118 33324.22 236.89 2378.62 38.56 2010-04-28 14:36:21.000 118 33324.16 236.87 2378.56 38.56 2010-04-28 14:36:22.000 118 33324.30 236.83 2378.56 38.56 2010-04-28 14:36:23.000 118 33324.06 236.85 2378.49 38.56 2010-04-28 14:36:24.000 118 33324.08 236.83 2378.56 38.56 2010-04-28 14:36:25.000 118 33324.20 236.88 2378.56 38.56 2010-04-28 14:36:26.000 118 33324.10 236.89 2378.56 38.56 2010-04-28 14:36:27.000 118 33324.17 236.87 2378.63 38.56 2010-04-28 14:36:28.000 118 33324.13 236.89 2378.52 38.57 2010-04-28 14:36:29.000 118 33324.17 236.89 2378.47 38.56 2010-04-28 14:36:30.000 118 33324.12 236.86 2378.46 38.56 2010-04-28 14:36:31.000 118 33324.09 236.84 2378.55 38.57 2010-04-28 14:36:32.000 118 33324.09 236.85 2378.53 38.56 2010-04-28 14:36:33.000 118 33324.15 236.80 2378.56 38.56 2010-04-28 14:36:34.000 118 33324.09 236.87 2378.60 38.56 2010-04-28 14:36:35.000 118 33324.14 236.87 2378.60 38.56 2010-04-28 14:36:36.000 118 33324.08 236.83 2378.61 38.56 2010-04-28 14:36:37.000 118 33324.09 236.87 2378.56 38.56 2010-04-28 14:36:38.000 118 33324.11 236.83 2378.58 38.56 2010-04-28 14:36:39.000 118 33324.06 236.87 2378.61 38.56 2010-04-28 14:36:40.000 118 33323.95 236.87 2378.69 38.56 2010-04-28 14:36:41.000 118 33324.10 236.84 2378.66 38.56 2010-04-28 14:36:42.000 118 33323.99 236.79 2378.62 38.56 2010-04-28 14:36:43.000 118 33324.09 236.81 2378.65 38.56 2010-04-28 14:36:44.000 118 33324.14 236.88 2378.67 38.56 2010-04-28 14:36:45.000 118 33324.00 236.81 2378.67 38.56 2010-04-28 14:36:46.000 118 33324.17 236.79 2378.68 38.56 2010-04-28 14:36:47.000 118 33324.11 236.83 2378.53 38.56 2010-04-28 14:36:48.000 118 33324.13 236.81 2378.59 38.56 2010-04-28 14:36:49.000 118 33324.11 236.82 2378.64 38.56 2010-04-28 14:36:50.000 118 33324.10 236.80 2378.62 38.56 2010-04-28 14:36:51.000 118 33324.06 236.83 2378.63 38.56 2010-04-28 14:36:52.000 118 33324.04 236.80 2378.55 38.56 2010-04-28 14:36:53.000 118 33324.12 236.79 2378.62 38.56 2010-04-28 14:36:54.000 118 33324.02 236.75 2378.67 38.56 2010-04-28 14:36:55.000 118 33324.09 236.80 2378.62 38.56 2010-04-28 14:36:56.000 118 33324.06 236.84 2378.66 38.56 2010-04-28 14:36:57.000 118 33323.97 236.77 2378.62 38.56 2010-04-28 14:36:58.000 118 33323.97 236.83 2378.71 38.56 2010-04-28 14:36:59.000 118 33324.15 236.78 2378.74 38.56 2010-04-28 14:37:00.000 118 33324.05 236.79 2378.72 38.56 2010-04-28 14:37:01.000 118 33324.11 236.78 2378.65 38.56 2010-04-28 14:37:02.000 118 33324.09 236.77 2378.63 38.56 2010-04-28 14:37:03.000 118 33324.00 236.75 2378.58 38.56 2010-04-28 14:37:04.000 118 33324.14 236.75 2378.68 38.56 2010-04-28 14:37:05.000 118 33324.05 236.77 2378.72 38.56 2010-04-28 14:37:06.000 118 33324.02 236.78 2378.79 38.56 2010-04-28 14:37:07.000 118 33324.08 236.77 2378.64 38.56 2010-04-28 14:37:08.000 118 33324.09 236.78 2378.71 38.56 2010-04-28 14:37:09.000 118 33324.04 236.74 2378.69 38.56 2010-04-28 14:37:10.000 118 33324.14 236.76 2378.68 38.56 2010-04-28 14:37:11.000 118 33324.04 236.73 2378.63 38.56 2010-04-28 14:37:12.000 118 33324.12 236.75 2378.59 38.56 2010-04-28 14:37:13.000 118 33324.14 236.78 2378.68 38.56 2010-04-28 14:37:14.000 118 33324.09 236.78 2378.64 38.56 2010-04-28 14:37:15.000 118 33323.90 236.76 2378.58 38.56 2010-04-28 14:37:16.000 118 33324.04 236.79 2378.62 38.56 2010-04-28 14:37:17.000 118 33324.08 236.73 2378.66 38.56 2010-04-28 14:37:18.000 118 33324.02 236.74 2378.64 38.56 2010-04-28 14:37:19.000 118 33324.05 236.75 2378.67 38.56 2010-04-28 14:37:20.000 118 33324.00 236.75 2378.59 38.56 2010-04-28 14:37:21.000 118 33323.97 236.74 2378.62 38.56 2010-04-28 14:37:22.000 118 33324.02 236.77 2378.62 38.56 2010-04-28 14:37:23.000 118 33324.00 236.81 2378.67 38.56 2010-04-28 14:37:24.000 118 33324.03 236.80 2378.56 38.56 2010-04-28 14:37:25.000 118 33323.92 236.73 2378.55 38.56 2010-04-28 14:37:26.000 118 33323.94 236.80 2378.53 38.56 2010-04-28 14:37:27.000 118 33323.99 236.75 2378.60 38.56 2010-04-28 14:37:28.000 118 33323.84 236.76 2378.56 38.56 2010-04-28 14:37:29.000 118 33323.95 236.78 2378.67 38.56 2010-04-28 14:37:30.000 118 33323.96 236.75 2378.59 38.56 2010-04-28 14:37:31.000 118 33323.90 236.83 2378.60 38.56 2010-04-28 14:37:32.000 118 33323.92 236.79 2378.65 38.56 2010-04-28 14:37:33.000 118 33323.96 236.81 2378.59 38.56 2010-04-28 14:37:34.000 118 33323.93 236.82 2378.71 38.56 2010-04-28 14:37:35.000 118 33323.92 236.76 2378.65 38.56 2010-04-28 14:37:36.000 118 33323.89 236.81 2378.68 38.56 2010-04-28 14:37:37.000 118 33323.89 236.84 2378.64 38.56 2010-04-28 14:37:38.000 118 33323.89 236.81 2378.76 38.56 2010-04-28 14:37:39.000 118 33323.86 236.81 2378.71 38.56 2010-04-28 14:37:40.000 118 33323.90 236.84 2378.61 38.56 2010-04-28 14:37:41.000 118 33323.89 236.86 2378.64 38.56 2010-04-28 14:37:42.000 118 33323.86 236.88 2378.61 38.56 2010-04-28 14:37:43.000 118 33323.83 236.87 2378.67 38.56 2010-04-28 14:37:44.000 118 33323.82 236.88 2378.70 38.56 2010-04-28 14:37:45.000 118 33323.84 236.89 2378.58 38.56 2010-04-28 14:37:46.000 118 33323.78 236.84 2378.72 38.56 2010-04-28 14:37:47.000 118 33323.87 236.86 2378.71 38.56 2010-04-28 14:37:48.000 118 33323.84 236.85 2378.65 38.56 2010-04-28 14:37:49.000 118 33323.74 236.87 2378.57 38.56 2010-04-28 14:37:50.000 118 33323.75 236.91 2378.61 38.56 2010-04-28 14:37:51.000 118 33323.81 236.93 2378.66 38.56 2010-04-28 14:37:52.000 118 33323.71 236.94 2378.73 38.56 2010-04-28 14:37:53.000 118 33323.70 236.90 2378.69 38.56 2010-04-28 14:37:54.000 118 33323.73 236.92 2378.70 38.56 2010-04-28 14:37:55.000 118 33323.72 236.93 2378.64 38.56 2010-04-28 14:37:56.000 118 33323.71 236.91 2378.69 38.56 2010-04-28 14:37:57.000 118 33323.72 236.93 2378.71 38.56 2010-04-28 14:37:58.000 118 33323.64 236.93 2378.79 38.56 2010-04-28 14:37:59.000 118 33323.46 236.94 2378.83 38.56 2010-04-28 14:38:00.000 118 33323.52 236.93 2378.76 38.56 2010-04-28 14:38:01.000 118 33323.59 236.98 2378.66 38.56 2010-04-28 14:38:02.000 118 33323.50 236.97 2378.77 38.56 2010-04-28 14:38:03.000 118 33323.58 236.93 2378.72 38.56 2010-04-28 14:38:04.000 118 33323.56 236.91 2378.77 38.56 2010-04-28 14:38:05.000 118 33323.44 236.91 2378.77 38.56 2010-04-28 14:38:06.000 118 33323.47 236.93 2378.75 38.56 2010-04-28 14:38:07.000 118 33323.56 236.96 2378.80 38.56 2010-04-28 14:38:08.000 118 33323.50 236.96 2378.83 38.56 2010-04-28 14:38:09.000 118 33323.47 236.98 2378.85 38.56 2010-04-28 14:38:10.000 118 33323.56 236.94 2378.83 38.56 2010-04-28 14:38:11.000 118 33323.44 236.99 2378.84 38.56 2010-04-28 14:38:12.000 118 33323.46 236.98 2378.80 38.56 2010-04-28 14:38:13.000 118 33323.42 236.98 2378.84 38.56 2010-04-28 14:38:14.000 118 33323.41 237.02 2378.82 38.56 2010-04-28 14:38:15.000 118 33323.32 237.00 2378.82 38.56 2010-04-28 14:38:16.000 118 33323.33 237.03 2378.80 38.56 2010-04-28 14:38:17.000 118 33323.29 237.02 2378.85 38.56 2010-04-28 14:38:18.000 118 33323.26 237.02 2378.89 38.56 2010-04-28 14:38:19.000 118 33323.34 237.03 2378.89 38.56 2010-04-28 14:38:20.000 118 33323.31 237.04 2378.90 38.56 2010-04-28 14:38:21.000 118 33323.40 237.00 2378.82 38.56 2010-04-28 14:38:22.000 118 33323.27 237.02 2378.90 38.56 2010-04-28 14:38:23.000 118 33323.28 237.06 2378.89 38.56 2010-04-28 14:38:24.000 118 33323.23 237.06 2378.86 38.56 2010-04-28 14:38:25.000 118 33323.25 237.07 2378.84 38.56 2010-04-28 14:38:26.000 118 33323.31 237.00 2378.93 38.56 2010-04-28 14:38:27.000 118 33323.27 237.06 2378.95 38.56 2010-04-28 14:38:28.000 118 33323.30 237.05 2378.95 38.56 2010-04-28 14:38:29.000 118 33323.14 237.06 2378.91 38.56 2010-04-28 14:38:30.000 118 33323.10 237.07 2378.93 38.56 2010-04-28 14:38:31.000 118 33323.21 237.06 2379.00 38.56 2010-04-28 14:38:32.000 118 33323.17 237.10 2378.94 38.56 2010-04-28 14:38:33.000 118 33323.14 237.08 2378.93 38.56 2010-04-28 14:38:34.000 118 33323.18 237.04 2378.99 38.56 2010-04-28 14:38:35.000 118 33323.27 237.07 2378.95 38.56 2010-04-28 14:38:36.000 118 33323.12 237.05 2378.96 38.56 2010-04-28 14:38:37.000 118 33323.19 237.05 2378.97 38.56 2010-04-28 14:38:38.000 118 33323.21 237.08 2379.03 38.56 2010-04-28 14:38:39.000 118 33323.19 237.03 2378.96 38.56 2010-04-28 14:38:40.000 118 33323.10 237.12 2378.96 38.56 2010-04-28 14:38:41.000 118 33323.26 237.08 2379.02 38.56 2010-04-28 14:38:42.000 118 33323.07 237.07 2378.97 38.56 2010-04-28 14:38:43.000 118 33323.16 237.05 2379.03 38.56 2010-04-28 14:38:44.000 118 33323.14 237.09 2379.01 38.56 2010-04-28 14:38:45.000 118 33323.11 237.03 2379.07 38.56 2010-04-28 14:38:46.000 118 33323.14 237.10 2379.07 38.56 2010-04-28 14:38:47.000 118 33323.21 237.10 2378.99 38.56 2010-04-28 14:38:48.000 118 33323.16 237.06 2378.98 38.56 2010-04-28 14:38:49.000 118 33323.09 237.07 2379.01 38.56 2010-04-28 14:38:50.000 118 33323.13 237.06 2379.04 38.56 2010-04-28 14:38:51.000 118 33323.13 237.06 2378.96 38.56 2010-04-28 14:38:52.000 118 33323.09 237.05 2379.01 38.56 2010-04-28 14:38:53.000 118 33323.07 237.14 2379.08 38.56 2010-04-28 14:38:54.000 118 33323.05 237.09 2379.02 38.56 2010-04-28 14:38:55.000 118 33323.10 237.07 2378.99 38.56 2010-04-28 14:38:56.000 118 33323.06 237.07 2379.08 38.56 2010-04-28 14:38:57.000 118 33323.04 237.13 2379.08 38.56 2010-04-28 14:38:58.000 118 33323.01 237.10 2379.05 38.56 2010-04-28 14:38:59.000 118 33322.97 237.08 2379.10 38.56 2010-04-28 14:39:00.000 118 33323.06 237.08 2379.05 38.57 2010-04-28 14:39:01.000 118 33323.04 237.03 2379.11 38.56 2010-04-28 14:39:02.000 118 33322.97 237.13 2378.93 38.56 2010-04-28 14:39:03.000 118 33322.93 237.14 2379.03 38.56 2010-04-28 14:39:04.000 118 33322.92 237.14 2379.11 38.56 2010-04-28 14:39:05.000 118 33322.94 237.14 2379.08 38.56 2010-04-28 14:39:06.000 118 33323.05 237.11 2379.05 38.56 2010-04-28 14:39:07.000 118 33323.00 237.12 2379.01 38.56 2010-04-28 14:39:08.000 118 33323.01 237.12 2379.12 38.56 2010-04-28 14:39:09.000 118 33322.92 237.12 2379.16 38.56 2010-04-28 14:39:10.000 118 33322.95 237.16 2379.15 38.56 2010-04-28 14:39:11.000 118 33322.99 237.13 2379.16 38.57 2010-04-28 14:39:12.000 118 33322.87 237.09 2379.14 38.57 2010-04-28 14:39:13.000 118 33322.88 237.12 2379.11 38.57 2010-04-28 14:39:14.000 118 33322.91 237.13 2379.13 38.57 2010-04-28 14:39:15.000 118 33322.90 237.15 2379.13 38.56 2010-04-28 14:39:16.000 118 33323.06 237.17 2379.05 38.56 2010-04-28 14:39:17.000 118 33322.87 237.15 2379.14 38.56 2010-04-28 14:39:18.000 118 33322.92 237.10 2379.21 38.56 2010-04-28 14:39:19.000 118 33322.92 237.11 2379.15 38.56 2010-04-28 14:39:20.000 118 33322.88 237.16 2379.15 38.56 2010-04-28 14:39:21.000 118 33322.93 237.15 2379.16 38.56 2010-04-28 14:39:22.000 118 33322.96 237.16 2379.20 38.56 2010-04-28 14:39:23.000 118 33322.88 237.15 2379.30 38.56 2010-04-28 14:39:24.000 118 33322.95 237.17 2379.21 38.56 2010-04-28 14:39:25.000 118 33322.87 237.14 2379.20 38.56 2010-04-28 14:39:26.000 118 33322.84 237.17 2379.22 38.56 2010-04-28 14:39:27.000 118 33322.91 237.21 2379.11 38.57 2010-04-28 14:39:28.000 118 33322.92 237.16 2379.10 38.56 2010-04-28 14:39:29.000 118 33322.82 237.15 2379.14 38.56 2010-04-28 14:39:30.000 118 33322.81 237.16 2379.08 38.56 2010-04-28 14:39:31.000 118 33322.83 237.15 2379.08 38.56 2010-04-28 14:39:32.000 118 33322.84 237.21 2379.19 38.56 2010-04-28 14:39:33.000 118 33322.78 237.20 2379.24 38.56 2010-04-28 14:39:34.000 118 33322.81 237.19 2379.22 38.56 2010-04-28 14:39:35.000 118 33322.81 237.21 2379.20 38.56 2010-04-28 14:39:36.000 118 33322.74 237.17 2379.21 38.56 2010-04-28 14:39:37.000 118 33322.72 237.17 2379.20 38.57 2010-04-28 14:39:38.000 118 33322.83 237.18 2379.24 38.56 2010-04-28 14:39:39.000 118 33322.81 237.15 2379.20 38.57 2010-04-28 14:39:40.000 118 33322.76 237.17 2379.23 38.57 2010-04-28 14:39:41.000 118 33322.74 237.18 2379.20 38.57 2010-04-28 14:39:42.000 118 33322.86 237.26 2379.21 38.56 2010-04-28 14:39:43.000 118 33322.75 237.26 2379.23 38.56 2010-04-28 14:39:44.000 118 33322.81 237.22 2379.30 38.56 2010-04-28 14:39:45.000 118 33322.77 237.23 2379.29 38.56 2010-04-28 14:39:46.000 118 33322.79 237.21 2379.29 38.56 2010-04-28 14:39:47.000 118 33322.76 237.21 2379.28 38.56 2010-04-28 14:39:48.000 118 33322.63 237.21 2379.27 38.56 2010-04-28 14:39:49.000 118 33322.71 237.21 2379.17 38.57 2010-04-28 14:39:50.000 118 33322.74 237.23 2379.23 38.56 2010-04-28 14:39:51.000 118 33322.68 237.21 2379.27 38.56 2010-04-28 14:39:52.000 118 33322.68 237.23 2379.17 38.57 2010-04-28 14:39:53.000 118 33322.67 237.22 2379.29 38.57 2010-04-28 14:39:54.000 118 33322.68 237.26 2379.26 38.57 2010-04-28 14:39:55.000 118 33322.73 237.27 2379.24 38.57 2010-04-28 14:39:56.000 118 33322.73 237.23 2379.25 38.56 2010-04-28 14:39:57.000 118 33322.65 237.28 2379.20 38.56 2010-04-28 14:39:58.000 118 33322.64 237.32 2379.29 38.56 2010-04-28 14:39:59.000 118 33322.76 237.26 2379.33 38.56 2010-04-28 14:40:00.000 118 33322.65 237.28 2379.33 38.57 2010-04-28 14:40:01.000 118 33322.58 237.25 2379.30 38.57 2010-04-28 14:40:02.000 118 33322.60 237.31 2379.33 38.56 2010-04-28 14:40:03.000 118 33322.62 237.30 2379.26 38.56 2010-04-28 14:40:04.000 118 33322.72 237.31 2379.26 38.57 2010-04-28 14:40:05.000 118 33322.61 237.30 2379.27 38.56 2010-04-28 14:40:06.000 118 33322.66 237.33 2379.37 38.56 2010-04-28 14:40:07.000 118 33322.59 237.30 2379.36 38.57 2010-04-28 14:40:08.000 118 33322.61 237.30 2379.39 38.56 2010-04-28 14:40:09.000 118 33322.66 237.27 2379.31 38.56 2010-04-28 14:40:10.000 118 33322.62 237.33 2379.21 38.56 2010-04-28 14:40:11.000 118 33322.65 237.30 2379.34 38.57 2010-04-28 14:40:12.000 118 33322.56 237.34 2379.22 38.56 2010-04-28 14:40:13.000 118 33322.53 237.34 2379.24 38.56 2010-04-28 14:40:14.000 118 33322.59 237.35 2379.36 38.56 2010-04-28 14:40:15.000 118 33322.53 237.34 2379.28 38.56 2010-04-28 14:40:16.000 118 33322.61 237.34 2379.27 38.56 2010-04-28 14:40:17.000 118 33322.58 237.37 2379.36 38.56 2010-04-28 14:40:18.000 118 33322.45 237.37 2379.30 38.56 2010-04-28 14:40:19.000 118 33322.53 237.40 2379.33 38.56 2010-04-28 14:40:20.000 118 33322.50 237.35 2379.35 38.57 2010-04-28 14:40:21.000 118 33322.62 237.36 2379.29 38.56 2010-04-28 14:40:22.000 118 33322.66 237.40 2379.33 38.56 2010-04-28 14:40:23.000 118 33322.51 237.35 2379.44 38.56 2010-04-28 14:40:24.000 118 33322.51 237.37 2379.40 38.56 2010-04-28 14:40:25.000 118 33322.51 237.35 2379.41 38.56 2010-04-28 14:40:26.000 118 33322.44 237.38 2379.47 38.57 2010-04-28 14:40:27.000 118 33322.53 237.37 2379.42 38.56 2010-04-28 14:40:28.000 118 33322.50 237.38 2379.38 38.57 2010-04-28 14:40:29.000 118 33322.45 237.39 2379.40 38.57 2010-04-28 14:40:30.000 118 33322.46 237.39 2379.38 38.56 2010-04-28 14:40:31.000 118 33322.52 237.37 2379.37 38.57 2010-04-28 14:40:32.000 118 33322.51 237.38 2379.45 38.57 2010-04-28 14:40:33.000 118 33322.56 237.42 2379.43 38.57 2010-04-28 14:40:34.000 118 33322.48 237.39 2379.38 38.57 2010-04-28 14:40:35.000 118 33322.49 237.38 2379.36 38.57 2010-04-28 14:40:36.000 118 33322.38 237.41 2379.34 38.57 2010-04-28 14:40:37.000 118 33322.44 237.43 2379.39 38.57 2010-04-28 14:40:38.000 118 33322.41 237.45 2379.42 38.57 2010-04-28 14:40:39.000 118 33322.46 237.38 2379.39 38.57 2010-04-28 14:40:40.000 118 33322.47 237.41 2379.35 38.57 2010-04-28 14:40:41.000 118 33322.42 237.38 2379.41 38.57 2010-04-28 14:40:42.000 118 33322.40 237.41 2379.36 38.57 2010-04-28 14:40:43.000 118 33322.38 237.41 2379.42 38.57 2010-04-28 14:40:44.000 118 33322.53 237.43 2379.46 38.57 2010-04-28 14:40:45.000 118 33322.52 237.46 2379.40 38.57 2010-04-28 14:40:46.000 118 33322.34 237.43 2379.52 38.57 2010-04-28 14:40:47.000 118 33322.34 237.40 2379.46 38.57 2010-04-28 14:40:48.000 118 33322.49 237.44 2379.47 38.57 2010-04-28 14:40:49.000 118 33322.36 237.44 2379.46 38.57 2010-04-28 14:40:50.000 118 33322.47 237.42 2379.39 38.57 2010-04-28 14:40:51.000 118 33322.41 237.45 2379.49 38.57 2010-04-28 14:40:52.000 118 33322.43 237.40 2379.42 38.56 2010-04-28 14:40:53.000 118 33322.39 237.44 2379.41 38.57 2010-04-28 14:40:54.000 118 33322.41 237.43 2379.49 38.56 2010-04-28 14:40:55.000 118 33322.44 237.39 2379.46 38.57 2010-04-28 14:40:56.000 118 33322.37 237.45 2379.42 38.56 2010-04-28 14:40:57.000 118 33322.34 237.43 2379.38 38.56 2010-04-28 14:40:58.000 118 33322.40 237.45 2379.43 38.56 2010-04-28 14:40:59.000 118 33322.31 237.43 2379.44 38.57 2010-04-28 14:41:00.000 118 33322.40 237.44 2379.54 38.57 2010-04-28 14:41:01.000 118 33322.35 237.45 2379.52 38.57 2010-04-28 14:41:02.000 118 33322.43 237.45 2379.54 38.57 2010-04-28 14:41:03.000 118 33322.28 237.42 2379.50 38.57 2010-04-28 14:41:04.000 118 33322.36 237.43 2379.47 38.57 2010-04-28 14:41:05.000 118 33322.35 237.46 2379.46 38.57 2010-04-28 14:41:06.000 118 33322.42 237.43 2379.43 38.57 2010-04-28 14:41:07.000 118 33322.40 237.44 2379.48 38.56 2010-04-28 14:41:08.000 118 33322.35 237.46 2379.49 38.56 2010-04-28 14:41:09.000 118 33322.31 237.46 2379.46 38.56 2010-04-28 14:41:10.000 118 33322.37 237.41 2379.53 38.56 2010-04-28 14:41:11.000 118 33322.33 237.43 2379.49 38.56 2010-04-28 14:41:12.000 118 33322.37 237.45 2379.56 38.56 2010-04-28 14:41:13.000 118 33322.28 237.44 2379.54 38.56 2010-04-28 14:41:14.000 118 33322.31 237.48 2379.42 38.56 2010-04-28 14:41:15.000 118 33322.35 237.45 2379.62 38.56 2010-04-28 14:41:16.000 118 33322.31 237.47 2379.43 38.56 2010-04-28 14:41:17.000 118 33322.32 237.49 2379.51 38.56 2010-04-28 14:41:18.000 118 33322.25 237.47 2379.55 38.56 2010-04-28 14:41:19.000 118 33322.27 237.44 2379.60 38.56 2010-04-28 14:41:20.000 118 33322.34 237.44 2379.44 38.56 2010-04-28 14:41:21.000 118 33322.28 237.48 2379.55 38.56 2010-04-28 14:41:22.000 118 33322.27 237.46 2379.51 38.57 2010-04-28 14:41:23.000 118 33322.28 237.47 2379.55 38.56 2010-04-28 14:41:24.000 118 33322.31 237.46 2379.50 38.56 2010-04-28 14:41:25.000 118 33322.24 237.46 2379.58 38.56 2010-04-28 14:41:26.000 118 33322.29 237.48 2379.50 38.56 2010-04-28 14:41:27.000 118 33322.27 237.46 2379.52 38.56 2010-04-28 14:41:28.000 118 33322.31 237.43 2379.43 38.56 2010-04-28 14:41:29.000 118 33322.22 237.43 2379.48 38.56 2010-04-28 14:41:30.000 118 33322.31 237.47 2379.45 38.56 2010-04-28 14:41:31.000 118 33322.24 237.50 2379.43 38.56 2010-04-28 14:41:32.000 118 33322.19 237.49 2379.46 38.56 2010-04-28 14:41:33.000 118 33322.21 237.51 2379.42 38.56 2010-04-28 14:41:34.000 118 33322.15 237.54 2379.55 38.56 2010-04-28 14:41:35.000 118 33322.21 237.52 2379.55 38.56 2010-04-28 14:41:36.000 118 33322.24 237.52 2379.55 38.56 2010-04-28 14:41:37.000 118 33322.14 237.49 2379.60 38.56 2010-04-28 14:41:38.000 118 33322.15 237.51 2379.55 38.56 2010-04-28 14:41:39.000 118 33322.15 237.53 2379.56 38.56 2010-04-28 14:41:40.000 118 33322.17 237.52 2379.55 38.56 2010-04-28 14:41:41.000 118 33322.10 237.57 2379.60 38.56 2010-04-28 14:41:42.000 118 33322.13 237.54 2379.54 38.56 2010-04-28 14:41:43.000 118 33322.13 237.51 2379.55 38.56 2010-04-28 14:41:44.000 118 33322.17 237.55 2379.53 38.56 2010-04-28 14:41:45.000 118 33322.06 237.55 2379.55 38.56 2010-04-28 14:41:46.000 118 33322.07 237.54 2379.61 38.56 2010-04-28 14:41:47.000 118 33322.05 237.58 2379.64 38.57 2010-04-28 14:41:48.000 118 33322.09 237.61 2379.52 38.56 2010-04-28 14:41:49.000 118 33322.07 237.58 2379.51 38.56 2010-04-28 14:41:50.000 118 33321.97 237.57 2379.60 38.57 2010-04-28 14:41:51.000 118 33321.98 237.59 2379.49 38.57 2010-04-28 14:41:52.000 118 33322.03 237.58 2379.64 38.56 2010-04-28 14:41:53.000 118 33322.00 237.57 2379.60 38.56 2010-04-28 14:41:54.000 118 33322.12 237.56 2379.62 38.56 2010-04-28 14:41:55.000 118 33322.03 237.59 2379.61 38.56 2010-04-28 14:41:56.000 118 33322.00 237.59 2379.56 38.57 2010-04-28 14:41:57.000 118 33321.98 237.62 2379.61 38.56 2010-04-28 14:41:58.000 118 33322.07 237.63 2379.65 38.56 2010-04-28 14:41:59.000 118 33322.04 237.62 2379.62 38.56 2010-04-28 14:42:00.000 118 33321.92 237.63 2379.68 38.56 2010-04-28 14:42:01.000 118 33321.98 237.63 2379.62 38.56 2010-04-28 14:42:02.000 118 33322.01 237.60 2379.67 38.56 2010-04-28 14:42:03.000 118 33321.96 237.62 2379.68 38.56 2010-04-28 14:42:04.000 118 33322.03 237.62 2379.69 38.56 2010-04-28 14:42:05.000 118 33322.05 237.70 2379.70 38.57 2010-04-28 14:42:06.000 118 33322.00 237.63 2379.64 38.57 2010-04-28 14:42:07.000 118 33321.95 237.63 2379.61 38.56 2010-04-28 14:42:08.000 118 33321.92 237.62 2379.70 38.56 2010-04-28 14:42:09.000 118 33321.88 237.66 2379.66 38.56 2010-04-28 14:42:10.000 118 33321.90 237.65 2379.64 38.56 2010-04-28 14:42:11.000 118 33321.88 237.60 2379.60 38.57 2010-04-28 14:42:12.000 118 33322.03 237.69 2379.66 38.56 2010-04-28 14:42:13.000 118 33321.91 237.64 2379.69 38.56 2010-04-28 14:42:14.000 118 33321.86 237.63 2379.71 38.56 2010-04-28 14:42:15.000 118 33321.94 237.66 2379.71 38.57 2010-04-28 14:42:16.000 118 33321.91 237.68 2379.69 38.57 2010-04-28 14:42:17.000 118 33321.88 237.69 2379.75 38.57 2010-04-28 14:42:18.000 118 33321.89 237.71 2379.74 38.57 2010-04-28 14:42:19.000 118 33321.89 237.68 2379.73 38.57 2010-04-28 14:42:20.000 118 33321.86 237.63 2379.70 38.57 2010-04-28 14:42:21.000 118 33321.86 237.64 2379.65 38.57 2010-04-28 14:42:22.000 118 33321.82 237.62 2379.66 38.57 2010-04-28 14:42:23.000 118 33321.91 237.66 2379.66 38.57 2010-04-28 14:42:24.000 118 33321.99 237.69 2379.73 38.57 2010-04-28 14:42:25.000 118 33321.87 237.70 2379.78 38.57 2010-04-28 14:42:26.000 118 33321.85 237.70 2379.70 38.56 2010-04-28 14:42:27.000 118 33321.88 237.70 2379.76 38.57 2010-04-28 14:42:28.000 118 33321.90 237.71 2379.76 38.57 2010-04-28 14:42:29.000 118 33321.91 237.68 2379.75 38.57 2010-04-28 14:42:30.000 118 33321.88 237.62 2379.69 38.57 2010-04-28 14:42:31.000 118 33321.89 237.64 2379.73 38.57 2010-04-28 14:42:32.000 118 33321.90 237.63 2379.75 38.57 2010-04-28 14:42:33.000 118 33321.89 237.66 2379.71 38.57 2010-04-28 14:42:34.000 118 33321.86 237.66 2379.77 38.57 2010-04-28 14:42:35.000 118 33321.87 237.66 2379.77 38.57 2010-04-28 14:42:36.000 118 33321.92 237.66 2379.76 38.57 2010-04-28 14:42:37.000 118 33321.89 237.63 2379.81 38.57 2010-04-28 14:42:38.000 118 33321.89 237.67 2379.74 38.57 2010-04-28 14:42:39.000 118 33321.89 237.66 2379.74 38.57 2010-04-28 14:42:40.000 118 33321.85 237.67 2379.81 38.57 2010-04-28 14:42:41.000 118 33321.97 237.69 2379.69 38.57 2010-04-28 14:42:42.000 118 33321.79 237.67 2379.73 38.57 2010-04-28 14:42:43.000 118 33321.80 237.64 2379.76 38.57 2010-04-28 14:42:44.000 118 33321.77 237.69 2379.75 38.57 2010-04-28 14:42:45.000 118 33321.82 237.69 2379.84 38.57 2010-04-28 14:42:46.000 118 33321.86 237.65 2379.76 38.57 2010-04-28 14:42:47.000 118 33321.89 237.69 2379.83 38.57 2010-04-28 14:42:48.000 118 33321.80 237.67 2379.83 38.57 2010-04-28 14:42:49.000 118 33321.88 237.68 2379.79 38.57 2010-04-28 14:42:50.000 118 33321.85 237.64 2379.76 38.56 2010-04-28 14:42:51.000 118 33321.82 237.65 2379.72 38.56 2010-04-28 14:42:52.000 118 33321.83 237.63 2379.82 38.57 2010-04-28 14:42:53.000 118 33321.85 237.70 2379.74 38.56 2010-04-28 14:42:54.000 118 33321.83 237.68 2379.77 38.57 2010-04-28 14:42:55.000 118 33321.86 237.69 2379.76 38.57 2010-04-28 14:42:56.000 118 33321.85 237.63 2379.79 38.57 2010-04-28 14:42:57.000 118 33321.82 237.65 2379.83 38.57 2010-04-28 14:42:58.000 118 33321.84 237.64 2379.72 38.57 2010-04-28 14:42:59.000 118 33321.85 237.59 2379.87 38.57 2010-04-28 14:43:00.000 118 33321.96 237.64 2379.77 38.57 2010-04-28 14:43:01.000 118 33321.88 237.65 2379.76 38.57 2010-04-28 14:43:02.000 118 33321.83 237.63 2379.80 38.57 2010-04-28 14:43:03.000 118 33321.80 237.65 2379.88 38.57 2010-04-28 14:43:04.000 118 33321.91 237.65 2379.79 38.57 2010-04-28 14:43:05.000 118 33321.86 237.58 2379.80 38.57 2010-04-28 14:43:06.000 118 33321.94 237.63 2379.82 38.57 2010-04-28 14:43:07.000 118 33321.86 237.60 2379.82 38.57 2010-04-28 14:43:08.000 118 33321.76 237.63 2379.74 38.57 2010-04-28 14:43:09.000 118 33321.92 237.64 2379.75 38.57 2010-04-28 14:43:10.000 118 33321.85 237.61 2379.76 38.57 2010-04-28 14:43:11.000 118 33321.83 237.64 2379.75 38.57 2010-04-28 14:43:12.000 118 33321.79 237.62 2379.82 38.57 2010-04-28 14:43:13.000 118 33321.91 237.62 2379.75 38.57 2010-04-28 14:43:14.000 118 33321.87 237.65 2379.77 38.57 2010-04-28 14:43:15.000 118 33321.88 237.66 2379.76 38.57 2010-04-28 14:43:16.000 118 33321.89 237.65 2379.77 38.57 2010-04-28 14:43:17.000 118 33321.82 237.63 2379.77 38.57 2010-04-28 14:43:18.000 118 33321.91 237.66 2379.76 38.57 2010-04-28 14:43:19.000 118 33321.97 237.65 2379.73 38.57 2010-04-28 14:43:20.000 118 33321.84 237.60 2379.83 38.57 2010-04-28 14:43:21.000 118 33321.85 237.64 2379.74 38.57 2010-04-28 14:43:22.000 118 33321.86 237.64 2379.80 38.57 2010-04-28 14:43:23.000 118 33321.91 237.65 2379.80 38.57 2010-04-28 14:43:24.000 118 33321.86 237.62 2379.78 38.57 2010-04-28 14:43:25.000 118 33321.89 237.62 2379.66 38.57 2010-04-28 14:43:26.000 118 33321.87 237.57 2379.80 38.57 2010-04-28 14:43:27.000 118 33321.97 237.60 2379.70 38.57 2010-04-28 14:43:28.000 118 33322.03 237.58 2379.74 38.57 2010-04-28 14:43:29.000 118 33321.78 237.65 2379.77 38.57 2010-04-28 14:43:30.000 118 33322.03 237.67 2379.72 38.57 2010-04-28 14:43:31.000 118 33321.80 237.66 2379.75 38.57 2010-04-28 14:43:32.000 118 33321.86 237.61 2379.72 38.57 2010-04-28 14:43:33.000 118 33321.83 237.64 2379.74 38.57 2010-04-28 14:43:34.000 118 33321.89 237.64 2379.72 38.57 2010-04-28 14:43:35.000 118 33322.05 237.63 2379.76 38.57 2010-04-28 14:43:36.000 118 33321.91 237.61 2379.70 38.57 2010-04-28 14:43:37.000 118 33321.82 237.58 2379.73 38.57 2010-04-28 14:43:38.000 118 33321.86 237.64 2379.77 38.57 2010-04-28 14:43:39.000 118 33321.93 237.66 2379.74 38.57 2010-04-28 14:43:40.000 118 33321.81 237.68 2379.68 38.57 2010-04-28 14:43:41.000 118 33321.98 237.68 2379.70 38.57 2010-04-28 14:43:42.000 118 33321.89 237.65 2379.69 38.57 2010-04-28 14:43:43.000 118 33321.90 237.64 2379.74 38.57 2010-04-28 14:43:44.000 118 33321.88 237.64 2379.74 38.57 2010-04-28 14:43:45.000 118 33321.89 237.67 2379.69 38.57 2010-04-28 14:43:46.000 118 33321.90 237.67 2379.73 38.57 2010-04-28 14:43:47.000 118 33321.76 237.68 2379.76 38.57 2010-04-28 14:43:48.000 118 33321.97 237.67 2379.67 38.57 2010-04-28 14:43:49.000 118 33321.85 237.68 2379.72 38.57 2010-04-28 14:43:50.000 118 33321.90 237.64 2379.62 38.57 2010-04-28 14:43:51.000 118 33321.86 237.69 2379.74 38.57 2010-04-28 14:43:52.000 118 33321.89 237.70 2379.66 38.57 2010-04-28 14:43:53.000 118 33321.83 237.73 2379.74 38.57 2010-04-28 14:43:54.000 118 33321.87 237.69 2379.65 38.57 2010-04-28 14:43:55.000 118 33321.78 237.68 2379.72 38.57 2010-04-28 14:43:56.000 118 33321.75 237.72 2379.69 38.57 2010-04-28 14:43:57.000 118 33321.82 237.69 2379.68 38.57 2010-04-28 14:43:58.000 118 33321.82 237.71 2379.64 38.57 2010-04-28 14:43:59.000 118 33321.77 237.70 2379.74 38.57 2010-04-28 14:44:00.000 118 33321.80 237.69 2379.72 38.57 2010-04-28 14:44:01.000 118 33321.70 237.68 2379.74 38.57 2010-04-28 14:44:02.000 118 33321.78 237.69 2379.67 38.57 2010-04-28 14:44:03.000 118 33321.80 237.69 2379.72 38.57 2010-04-28 14:44:04.000 118 33321.76 237.74 2379.70 38.57 2010-04-28 14:44:05.000 118 33321.78 237.74 2379.67 38.57 2010-04-28 14:44:06.000 118 33321.67 237.74 2379.75 38.57 2010-04-28 14:44:07.000 118 33321.67 237.75 2379.77 38.57 2010-04-28 14:44:08.000 118 33321.73 237.80 2379.66 38.57 2010-04-28 14:44:09.000 118 33321.69 237.73 2379.67 38.57 2010-04-28 14:44:10.000 118 33321.60 237.78 2379.65 38.57 2010-04-28 14:44:11.000 118 33321.75 237.74 2379.75 38.57 2010-04-28 14:44:12.000 118 33321.65 237.73 2379.67 38.57 2010-04-28 14:44:13.000 118 33321.68 237.75 2379.66 38.57 2010-04-28 14:44:14.000 118 33321.71 237.79 2379.76 38.57 2010-04-28 14:44:15.000 118 33321.65 237.77 2379.72 38.57 2010-04-28 14:44:16.000 118 33321.66 237.76 2379.73 38.57 2010-04-28 14:44:17.000 118 33321.67 237.70 2379.75 38.57 2010-04-28 14:44:18.000 118 33321.66 237.76 2379.71 38.57 2010-04-28 14:44:19.000 118 33321.69 237.74 2379.69 38.57 2010-04-28 14:44:20.000 118 33321.70 237.79 2379.76 38.57 2010-04-28 14:44:21.000 118 33321.74 237.75 2379.75 38.57 2010-04-28 14:44:22.000 118 33321.58 237.79 2379.75 38.57 2010-04-28 14:44:23.000 118 33321.69 237.75 2379.70 38.57 2010-04-28 14:44:24.000 118 33321.66 237.78 2379.73 38.57 2010-04-28 14:44:25.000 118 33321.75 237.79 2379.72 38.57 2010-04-28 14:44:26.000 118 33321.70 237.78 2379.79 38.57 2010-04-28 14:44:27.000 118 33321.70 237.77 2379.72 38.57 2010-04-28 14:44:28.000 118 33321.73 237.79 2379.72 38.57 2010-04-28 14:44:29.000 118 33321.64 237.78 2379.72 38.57 2010-04-28 14:44:30.000 118 33321.65 237.85 2379.71 38.57 2010-04-28 14:44:31.000 118 33321.58 237.85 2379.80 38.57 2010-04-28 14:44:32.000 118 33321.70 237.76 2379.79 38.57 2010-04-28 14:44:33.000 118 33321.67 237.77 2379.76 38.57 2010-04-28 14:44:34.000 118 33321.70 237.75 2379.75 38.57 2010-04-28 14:44:35.000 118 33321.70 237.77 2379.67 38.57 2010-04-28 14:44:36.000 118 33321.57 237.81 2379.73 38.57 2010-04-28 14:44:37.000 118 33321.59 237.78 2379.66 38.57 2010-04-28 14:44:38.000 118 33321.55 237.79 2379.74 38.57 2010-04-28 14:44:39.000 118 33321.56 237.82 2379.67 38.57 2010-04-28 14:44:40.000 118 33321.54 237.82 2379.76 38.57 2010-04-28 14:44:41.000 118 33321.57 237.80 2379.75 38.57 2010-04-28 14:44:42.000 118 33321.56 237.78 2379.72 38.57 2010-04-28 14:44:43.000 118 33321.66 237.76 2379.71 38.57 2010-04-28 14:44:44.000 118 33321.64 237.81 2379.73 38.57 2010-04-28 14:44:45.000 118 33321.57 237.81 2379.75 38.57 2010-04-28 14:44:46.000 118 33321.61 237.84 2379.79 38.57 2010-04-28 14:44:47.000 118 33321.62 237.76 2379.72 38.57 2010-04-28 14:44:48.000 118 33321.63 237.80 2379.74 38.57 2010-04-28 14:44:49.000 118 33321.56 237.79 2379.79 38.57 2010-04-28 14:44:50.000 118 33321.53 237.79 2379.79 38.57 2010-04-28 14:44:51.000 118 33321.58 237.80 2379.82 38.57 2010-04-28 14:44:52.000 118 33321.56 237.79 2379.79 38.57 2010-04-28 14:44:53.000 118 33321.62 237.82 2379.84 38.57 2010-04-28 14:44:54.000 118 33321.47 237.82 2379.83 38.57 2010-04-28 14:44:55.000 118 33321.54 237.79 2379.83 38.57 2010-04-28 14:44:56.000 118 33321.52 237.78 2379.77 38.57 2010-04-28 14:44:57.000 118 33321.46 237.83 2379.74 38.57 2010-04-28 14:44:58.000 118 33321.52 237.82 2379.84 38.57 2010-04-28 14:44:59.000 118 33321.52 237.85 2379.79 38.57 2010-04-28 14:45:00.000 118 33321.56 237.82 2379.78 38.57 2010-04-28 14:45:01.000 118 33321.42 237.82 2379.79 38.57 2010-04-28 14:45:02.000 118 33321.45 237.85 2379.79 38.57 2010-04-28 14:45:03.000 118 33321.49 237.87 2379.81 38.57 2010-04-28 14:45:04.000 118 33321.44 237.81 2379.84 38.57 2010-04-28 14:45:05.000 118 33321.50 237.84 2379.76 38.57 2010-04-28 14:45:06.000 118 33321.44 237.83 2379.67 38.57 2010-04-28 14:45:07.000 118 33321.48 237.82 2379.71 38.57 2010-04-28 14:45:08.000 118 33321.41 237.86 2379.72 38.57 2010-04-28 14:45:09.000 118 33321.48 237.85 2379.77 38.57 2010-04-28 14:45:10.000 118 33321.48 237.81 2379.73 38.57 2010-04-28 14:45:11.000 118 33321.48 237.84 2379.86 38.57 2010-04-28 14:45:12.000 118 33321.46 237.78 2379.76 38.57 2010-04-28 14:45:13.000 118 33321.50 237.80 2379.79 38.57 2010-04-28 14:45:14.000 118 33321.46 237.82 2379.75 38.57 2010-04-28 14:45:15.000 118 33321.45 237.84 2379.76 38.57 2010-04-28 14:45:16.000 118 33321.45 237.83 2379.85 38.57 2010-04-28 14:45:17.000 118 33321.56 237.82 2379.79 38.57 2010-04-28 14:45:18.000 118 33321.45 237.86 2379.77 38.57 2010-04-28 14:45:19.000 118 33321.45 237.83 2379.80 38.57 2010-04-28 14:45:20.000 118 33321.43 237.83 2379.82 38.57 2010-04-28 14:45:21.000 118 33321.47 237.83 2379.79 38.57 2010-04-28 14:45:22.000 118 33321.42 237.85 2379.82 38.57 2010-04-28 14:45:23.000 118 33321.38 237.82 2379.80 38.56 2010-04-28 14:45:24.000 118 33321.50 237.83 2379.75 38.57 2010-04-28 14:45:25.000 118 33321.43 237.82 2379.72 38.57 2010-04-28 14:45:26.000 118 33321.48 237.82 2379.82 38.57 2010-04-28 14:45:27.000 118 33321.43 237.81 2379.71 38.56 2010-04-28 14:45:28.000 118 33321.47 237.81 2379.77 38.57 2010-04-28 14:45:29.000 118 33321.44 237.82 2379.77 38.56 2010-04-28 14:45:30.000 118 33321.49 237.85 2379.78 38.56 2010-04-28 14:45:31.000 118 33321.42 237.81 2379.79 38.56 2010-04-28 14:45:32.000 118 33321.56 237.82 2379.70 38.56 2010-04-28 14:45:33.000 118 33321.45 237.79 2379.72 38.56 2010-04-28 14:45:34.000 118 33321.54 237.81 2379.76 38.57 2010-04-28 14:45:35.000 118 33321.54 237.80 2379.82 38.57 2010-04-28 14:45:36.000 118 33321.53 237.82 2379.72 38.57 2010-04-28 14:45:37.000 118 33321.63 237.82 2379.67 38.57 2010-04-28 14:45:38.000 118 33321.57 237.80 2379.79 38.56 2010-04-28 14:45:39.000 118 33321.64 237.79 2379.73 38.56 2010-04-28 14:45:40.000 118 33321.58 237.77 2379.79 38.56 2010-04-28 14:45:41.000 118 33321.58 237.79 2379.71 38.56 2010-04-28 14:45:42.000 118 33321.56 237.78 2379.71 38.56 2010-04-28 14:45:43.000 118 33321.56 237.77 2379.67 38.56 2010-04-28 14:45:44.000 118 33321.54 237.81 2379.74 38.57 2010-04-28 14:45:45.000 118 33321.60 237.77 2379.73 38.56 2010-04-28 14:45:46.000 118 33321.51 237.78 2379.68 38.56 2010-04-28 14:45:47.000 118 33321.53 237.77 2379.74 38.56 2010-04-28 14:45:48.000 118 33321.64 237.73 2379.63 38.56 2010-04-28 14:45:49.000 118 33321.57 237.76 2379.66 38.56 2010-04-28 14:45:50.000 118 33321.58 237.77 2379.61 38.56 2010-04-28 14:45:51.000 118 33321.57 237.74 2379.79 38.56 2010-04-28 14:45:52.000 118 33321.66 237.81 2379.79 38.57 2010-04-28 14:45:53.000 118 33321.57 237.76 2379.72 38.56 2010-04-28 14:45:54.000 118 33321.64 237.73 2379.67 38.56 2010-04-28 14:45:55.000 118 33321.66 237.78 2379.71 38.57 2010-04-28 14:45:56.000 118 33321.55 237.77 2379.75 38.57 2010-04-28 14:45:57.000 118 33321.65 237.74 2379.76 38.56 2010-04-28 14:45:58.000 118 33321.63 237.78 2379.68 38.57 2010-04-28 14:45:59.000 118 33321.53 237.75 2379.69 38.57 2010-04-28 14:46:00.000 118 33321.64 237.76 2379.66 38.56 2010-04-28 14:46:01.000 118 33321.56 237.75 2379.73 38.56 2010-04-28 14:46:02.000 118 33321.63 237.79 2379.68 38.56 2010-04-28 14:46:03.000 118 33321.60 237.77 2379.58 38.57 2010-04-28 14:46:04.000 118 33321.62 237.78 2379.66 38.56 2010-04-28 14:46:05.000 118 33321.65 237.79 2379.69 38.57 2010-04-28 14:46:06.000 118 33321.63 237.79 2379.64 38.57 2010-04-28 14:46:07.000 118 33321.62 237.77 2379.72 38.57 2010-04-28 14:46:08.000 118 33321.61 237.75 2379.61 38.57 2010-04-28 14:46:09.000 118 33321.63 237.72 2379.62 38.57 2010-04-28 14:46:10.000 118 33321.66 237.76 2379.68 38.57 2010-04-28 14:46:11.000 118 33321.67 237.71 2379.60 38.57 2010-04-28 14:46:12.000 118 33321.58 237.73 2379.67 38.57 2010-04-28 14:46:13.000 118 33321.56 237.73 2379.68 38.57 2010-04-28 14:46:14.000 118 33321.57 237.70 2379.62 38.57 2010-04-28 14:46:15.000 118 33321.66 237.71 2379.65 38.57 2010-04-28 14:46:16.000 118 33321.72 237.72 2379.60 38.57 2010-04-28 14:46:17.000 118 33321.59 237.73 2379.64 38.57 2010-04-28 14:46:18.000 118 33321.70 237.74 2379.72 38.57 2010-04-28 14:46:19.000 118 33321.67 237.73 2379.66 38.57 2010-04-28 14:46:20.000 118 33321.73 237.74 2379.61 38.57 2010-04-28 14:46:21.000 118 33321.69 237.73 2379.68 38.57 2010-04-28 14:46:22.000 118 33321.62 237.72 2379.66 38.57 2010-04-28 14:46:23.000 118 33321.79 237.73 2379.59 38.57 2010-04-28 14:46:24.000 118 33321.72 237.77 2379.62 38.57 2010-04-28 14:46:25.000 118 33321.67 237.76 2379.71 38.57 2010-04-28 14:46:26.000 118 33321.69 237.74 2379.63 38.57 2010-04-28 14:46:27.000 118 33321.73 237.76 2379.61 38.57 2010-04-28 14:46:28.000 118 33321.81 237.72 2379.51 38.57 2010-04-28 14:46:29.000 118 33321.64 237.74 2379.61 38.57 2010-04-28 14:46:30.000 118 33321.65 237.79 2379.61 38.57 2010-04-28 14:46:31.000 118 33321.63 237.81 2379.61 38.57 2010-04-28 14:46:32.000 118 33321.71 237.77 2379.56 38.57 2010-04-28 14:46:33.000 118 33321.70 237.76 2379.55 38.57 2010-04-28 14:46:34.000 118 33321.69 237.72 2379.65 38.57 2010-04-28 14:46:35.000 118 33321.79 237.76 2379.62 38.57 2010-04-28 14:46:36.000 118 33321.63 237.76 2379.66 38.57 2010-04-28 14:46:37.000 118 33321.69 237.77 2379.67 38.57 2010-04-28 14:46:38.000 118 33321.72 237.74 2379.64 38.57 2010-04-28 14:46:39.000 118 33321.69 237.73 2379.65 38.57 2010-04-28 14:46:40.000 118 33321.72 237.72 2379.45 38.57 2010-04-28 14:46:41.000 118 33321.77 237.78 2379.62 38.57 2010-04-28 14:46:42.000 118 33321.64 237.76 2379.59 38.57 2010-04-28 14:46:43.000 118 33321.71 237.76 2379.57 38.57 2010-04-28 14:46:44.000 118 33321.73 237.75 2379.64 38.57 2010-04-28 14:46:45.000 118 33321.64 237.76 2379.58 38.57 2010-04-28 14:46:46.000 118 33321.63 237.72 2379.52 38.57 2010-04-28 14:46:47.000 118 33321.67 237.79 2379.54 38.57 2010-04-28 14:46:48.000 118 33321.79 237.79 2379.54 38.57 2010-04-28 14:46:49.000 118 33321.69 237.79 2379.51 38.57 2010-04-28 14:46:50.000 118 33321.72 237.80 2379.61 38.57 2010-04-28 14:46:51.000 118 33321.67 237.78 2379.52 38.57 2010-04-28 14:46:52.000 118 33321.70 237.82 2379.62 38.57 2010-04-28 14:46:53.000 118 33321.64 237.79 2379.54 38.57 2010-04-28 14:46:54.000 118 33321.61 237.78 2379.60 38.57 2010-04-28 14:46:55.000 118 33321.72 237.76 2379.57 38.57 2010-04-28 14:46:56.000 118 33321.67 237.78 2379.55 38.57 2010-04-28 14:46:57.000 118 33321.79 237.83 2379.61 38.57 2010-04-28 14:46:58.000 118 33321.66 237.79 2379.58 38.57 2010-04-28 14:46:59.000 118 33321.66 237.80 2379.57 38.57 2010-04-28 14:47:00.000 118 33321.69 237.79 2379.53 38.57 2010-04-28 14:47:01.000 118 33321.64 237.81 2379.58 38.57 2010-04-28 14:47:02.000 118 33321.72 237.82 2379.66 38.57 2010-04-28 14:47:03.000 118 33321.67 237.79 2379.59 38.57 2010-04-28 14:47:04.000 118 33321.73 237.85 2379.58 38.57 2010-04-28 14:47:05.000 118 33321.60 237.82 2379.58 38.57 2010-04-28 14:47:06.000 118 33321.65 237.82 2379.57 38.57 2010-04-28 14:47:07.000 118 33321.60 237.79 2379.58 38.57 2010-04-28 14:47:08.000 118 33321.66 237.83 2379.57 38.57 2010-04-28 14:47:09.000 118 33321.57 237.82 2379.63 38.57 2010-04-28 14:47:10.000 118 33321.64 237.81 2379.59 38.57 2010-04-28 14:47:11.000 118 33321.67 237.83 2379.69 38.57 2010-04-28 14:47:12.000 118 33321.65 237.83 2379.61 38.57 2010-04-28 14:47:13.000 118 33321.72 237.84 2379.64 38.57 2010-04-28 14:47:14.000 118 33321.66 237.79 2379.67 38.57 2010-04-28 14:47:15.000 118 33321.65 237.80 2379.62 38.57 2010-04-28 14:47:16.000 118 33321.67 237.79 2379.56 38.57 2010-04-28 14:47:17.000 118 33321.58 237.83 2379.66 38.57 2010-04-28 14:47:18.000 118 33321.66 237.77 2379.69 38.57 2010-04-28 14:47:19.000 118 33321.69 237.76 2379.66 38.57 2010-04-28 14:47:20.000 118 33321.66 237.78 2379.65 38.57 2010-04-28 14:47:21.000 118 33321.57 237.78 2379.66 38.57 2010-04-28 14:47:22.000 118 33321.71 237.77 2379.64 38.57 2010-04-28 14:47:23.000 118 33321.69 237.80 2379.64 38.57 2010-04-28 14:47:24.000 118 33321.75 237.77 2379.66 38.57 2010-04-28 14:47:25.000 118 33321.67 237.74 2379.64 38.57 2010-04-28 14:47:26.000 118 33321.67 237.74 2379.61 38.57 2010-04-28 14:47:27.000 118 33321.61 237.74 2379.62 38.57 2010-04-28 14:47:28.000 118 33321.53 237.74 2379.57 38.57 2010-04-28 14:47:29.000 118 33321.72 237.76 2379.66 38.57 2010-04-28 14:47:30.000 118 33321.58 237.75 2379.75 38.57 2010-04-28 14:47:31.000 118 33321.60 237.72 2379.78 38.57 2010-04-28 14:47:32.000 118 33321.62 237.72 2379.73 38.57 2010-04-28 14:47:33.000 118 33321.61 237.73 2379.67 38.57 2010-04-28 14:47:34.000 118 33321.58 237.77 2379.67 38.57 2010-04-28 14:47:35.000 118 33321.57 237.74 2379.60 38.57 2010-04-28 14:47:36.000 118 33321.67 237.76 2379.65 38.57 2010-04-28 14:47:37.000 118 33321.57 237.76 2379.65 38.57 2010-04-28 14:47:38.000 118 33321.57 237.79 2379.62 38.57 2010-04-28 14:47:39.000 118 33321.67 237.79 2379.59 38.56 2010-04-28 14:47:40.000 118 33321.57 237.77 2379.60 38.57 2010-04-28 14:47:41.000 118 33321.54 237.79 2379.70 38.57 2010-04-28 14:47:42.000 118 33321.46 237.73 2379.69 38.57 2010-04-28 14:47:43.000 118 33321.51 237.74 2379.66 38.57 2010-04-28 14:47:44.000 118 33321.42 237.73 2379.69 38.57 2010-04-28 14:47:45.000 118 33321.53 237.75 2379.67 38.57 2010-04-28 14:47:46.000 118 33321.60 237.76 2379.72 38.57 2010-04-28 14:47:47.000 118 33321.49 237.79 2379.73 38.57 2010-04-28 14:47:48.000 118 33321.47 237.80 2379.65 38.57 2010-04-28 14:47:49.000 118 33321.43 237.76 2379.69 38.57 2010-04-28 14:47:50.000 118 33321.56 237.80 2379.71 38.56 2010-04-28 14:47:51.000 118 33321.47 237.81 2379.60 38.57 2010-04-28 14:47:52.000 118 33321.49 237.81 2379.68 38.57 2010-04-28 14:47:53.000 118 33321.45 237.83 2379.68 38.57 2010-04-28 14:47:54.000 118 33321.56 237.82 2379.62 38.57 2010-04-28 14:47:55.000 118 33321.42 237.82 2379.66 38.57 2010-04-28 14:47:56.000 118 33321.41 237.79 2379.70 38.57 2010-04-28 14:47:57.000 118 33321.39 237.83 2379.69 38.57 2010-04-28 14:47:58.000 118 33321.39 237.82 2379.67 38.56 2010-04-28 14:47:59.000 118 33321.39 237.79 2379.73 38.57 2010-04-28 14:48:00.000 118 33321.45 237.81 2379.74 38.57 2010-04-28 14:48:01.000 118 33321.32 237.82 2379.67 38.57 2010-04-28 14:48:02.000 118 33321.37 237.82 2379.77 38.57 2010-04-28 14:48:03.000 118 33321.39 237.84 2379.75 38.57 2010-04-28 14:48:04.000 118 33321.27 237.85 2379.72 38.56 2010-04-28 14:48:05.000 118 33321.30 237.85 2379.72 38.57 2010-04-28 14:48:06.000 118 33321.42 237.89 2379.73 38.57 2010-04-28 14:48:07.000 118 33321.29 237.87 2379.77 38.57 2010-04-28 14:48:08.000 118 33321.24 237.82 2379.73 38.57 2010-04-28 14:48:09.000 118 33321.31 237.84 2379.77 38.57 2010-04-28 14:48:10.000 118 33321.33 237.89 2379.73 38.57 2010-04-28 14:48:11.000 118 33321.27 237.89 2379.72 38.57 2010-04-28 14:48:12.000 118 33321.19 237.88 2379.76 38.57 2010-04-28 14:48:13.000 118 33321.26 237.90 2379.70 38.57 2010-04-28 14:48:14.000 118 33321.25 237.89 2379.72 38.56 2010-04-28 14:48:15.000 118 33321.19 237.89 2379.82 38.57 2010-04-28 14:48:16.000 118 33321.22 237.92 2379.72 38.57 2010-04-28 14:48:17.000 118 33321.16 237.92 2379.75 38.57 2010-04-28 14:48:18.000 118 33321.28 237.90 2379.77 38.56 2010-04-28 14:48:19.000 118 33321.18 237.89 2379.76 38.56 2010-04-28 14:48:20.000 118 33321.19 237.89 2379.80 38.56 2010-04-28 14:48:21.000 118 33321.18 237.96 2379.82 38.56 2010-04-28 14:48:22.000 118 33321.20 237.90 2379.84 38.56 2010-04-28 14:48:23.000 118 33321.13 237.94 2379.81 38.56 2010-04-28 14:48:24.000 118 33321.20 237.94 2379.84 38.56 2010-04-28 14:48:25.000 118 33321.06 237.91 2379.83 38.56 2010-04-28 14:48:26.000 118 33321.13 237.95 2379.92 38.56 2010-04-28 14:48:27.000 118 33321.15 237.94 2379.89 38.56 2010-04-28 14:48:28.000 118 33321.10 237.97 2379.82 38.56 2010-04-28 14:48:29.000 118 33321.08 237.96 2379.82 38.56 2010-04-28 14:48:30.000 118 33321.03 237.96 2379.95 38.56 2010-04-28 14:48:31.000 118 33321.01 237.92 2379.93 38.57 2010-04-28 14:48:32.000 118 33321.02 238.02 2379.95 38.57 2010-04-28 14:48:33.000 118 33321.04 238.06 2379.89 38.56 2010-04-28 14:48:34.000 118 33321.01 237.99 2379.90 38.57 2010-04-28 14:48:35.000 118 33321.00 238.05 2379.88 38.57 2010-04-28 14:48:36.000 118 33320.96 237.98 2380.03 38.56 2010-04-28 14:48:37.000 118 33320.94 237.99 2380.01 38.56 2010-04-28 14:48:38.000 118 33320.93 238.01 2379.95 38.56 2010-04-28 14:48:39.000 118 33321.00 238.03 2379.94 38.56 2010-04-28 14:48:40.000 118 33321.06 238.01 2380.07 38.56 2010-04-28 14:48:41.000 118 33320.86 238.03 2379.96 38.56 2010-04-28 14:48:42.000 118 33321.07 238.02 2379.90 38.56 2010-04-28 14:48:43.000 118 33320.96 237.98 2379.98 38.56 2010-04-28 14:48:44.000 118 33320.93 237.99 2380.05 38.56 2010-04-28 14:48:45.000 118 33320.99 238.03 2380.06 38.56 2010-04-28 14:48:46.000 118 33320.94 238.03 2380.04 38.56 2010-04-28 14:48:47.000 118 33320.83 238.04 2380.13 38.56 2010-04-28 14:48:48.000 118 33320.94 238.05 2380.09 38.56 2010-04-28 14:48:49.000 118 33320.88 238.03 2380.03 38.56 2010-04-28 14:48:50.000 118 33320.84 238.00 2380.03 38.56 2010-04-28 14:48:51.000 118 33320.82 238.06 2380.04 38.56 2010-04-28 14:48:52.000 118 33320.90 238.07 2380.03 38.56 2010-04-28 14:48:53.000 118 33320.78 238.09 2380.06 38.57 2010-04-28 14:48:54.000 118 33320.85 238.07 2380.08 38.57 2010-04-28 14:48:55.000 118 33320.80 238.08 2380.06 38.57 2010-04-28 14:48:56.000 118 33320.88 238.08 2380.14 38.57 2010-04-28 14:48:57.000 118 33320.80 238.07 2380.16 38.57 2010-04-28 14:48:58.000 118 33320.73 238.04 2380.17 38.57 2010-04-28 14:48:59.000 118 33320.88 238.07 2380.06 38.56 2010-04-28 14:49:00.000 118 33320.68 238.15 2380.16 38.57 2010-04-28 14:49:01.000 118 33320.80 238.11 2380.12 38.56 2010-04-28 14:49:02.000 118 33320.70 238.10 2380.15 38.57 2010-04-28 14:49:03.000 118 33320.67 238.10 2380.10 38.56 2010-04-28 14:49:04.000 118 33320.69 238.10 2380.14 38.56 2010-04-28 14:49:05.000 118 33320.74 238.13 2380.15 38.56 2010-04-28 14:49:06.000 118 33320.70 238.11 2380.23 38.56 2010-04-28 14:49:07.000 118 33320.76 238.13 2380.28 38.56 2010-04-28 14:49:08.000 118 33320.71 238.13 2380.17 38.56 2010-04-28 14:49:09.000 118 33320.67 238.14 2380.23 38.56 2010-04-28 14:49:10.000 118 33320.64 238.14 2380.21 38.56 2010-04-28 14:49:11.000 118 33320.63 238.17 2380.22 38.56 2010-04-28 14:49:12.000 118 33320.59 238.16 2380.25 38.56 2010-04-28 14:49:13.000 118 33320.55 238.14 2380.24 38.56 2010-04-28 14:49:14.000 118 33320.61 238.17 2380.21 38.56 2010-04-28 14:49:15.000 118 33320.64 238.17 2380.30 38.56 2010-04-28 14:49:16.000 118 33320.58 238.21 2380.23 38.56 2010-04-28 14:49:17.000 118 33320.63 238.17 2380.23 38.56 2010-04-28 14:49:18.000 118 33320.48 238.16 2380.22 38.56 2010-04-28 14:49:19.000 118 33320.48 238.18 2380.19 38.56 2010-04-28 14:49:20.000 118 33320.55 238.17 2380.28 38.56 2010-04-28 14:49:21.000 118 33320.60 238.18 2380.24 38.56 2010-04-28 14:49:22.000 118 33320.57 238.14 2380.35 38.56 2010-04-28 14:49:23.000 118 33320.54 238.21 2380.32 38.56 2010-04-28 14:49:24.000 118 33320.57 238.19 2380.38 38.56 2010-04-28 14:49:25.000 118 33320.49 238.17 2380.39 38.56 2010-04-28 14:49:26.000 118 33320.56 238.23 2380.30 38.56 2010-04-28 14:49:27.000 118 33320.45 238.23 2380.36 38.56 2010-04-28 14:49:28.000 118 33320.51 238.17 2380.27 38.56 2010-04-28 14:49:29.000 118 33320.45 238.20 2380.32 38.56 2010-04-28 14:49:30.000 118 33320.48 238.19 2380.36 38.56 2010-04-28 14:49:31.000 118 33320.44 238.18 2380.33 38.56 2010-04-28 14:49:32.000 118 33320.47 238.21 2380.44 38.56 2010-04-28 14:49:33.000 118 33320.43 238.20 2380.28 38.56 2010-04-28 14:49:34.000 118 33320.40 238.21 2380.38 38.56 2010-04-28 14:49:35.000 118 33320.43 238.22 2380.35 38.56 2010-04-28 14:49:36.000 118 33320.44 238.24 2380.38 38.56 2010-04-28 14:49:37.000 118 33320.38 238.28 2380.37 38.56 2010-04-28 14:49:38.000 118 33320.38 238.28 2380.34 38.56 2010-04-28 14:49:39.000 118 33320.42 238.22 2380.39 38.56 2010-04-28 14:49:40.000 118 33320.43 238.25 2380.46 38.56 2010-04-28 14:49:41.000 118 33320.41 238.21 2380.33 38.56 2010-04-28 14:49:42.000 118 33320.39 238.27 2380.42 38.56 2010-04-28 14:49:43.000 118 33320.30 238.26 2380.39 38.56 2010-04-28 14:49:44.000 118 33320.40 238.23 2380.41 38.56 2010-04-28 14:49:45.000 118 33320.33 238.24 2380.36 38.56 2010-04-28 14:49:46.000 118 33320.31 238.24 2380.31 38.56 2010-04-28 14:49:47.000 118 33320.48 238.23 2380.42 38.56 2010-04-28 14:49:48.000 118 33320.32 238.22 2380.34 38.56 2010-04-28 14:49:49.000 118 33320.33 238.25 2380.41 38.56 2010-04-28 14:49:50.000 118 33320.33 238.30 2380.45 38.56 2010-04-28 14:49:51.000 118 33320.36 238.29 2380.47 38.56 2010-04-28 14:49:52.000 118 33320.35 238.27 2380.45 38.56 2010-04-28 14:49:53.000 118 33320.33 238.24 2380.50 38.56 2010-04-28 14:49:54.000 118 33320.33 238.24 2380.42 38.56 2010-04-28 14:49:55.000 118 33320.30 238.26 2380.39 38.56 2010-04-28 14:49:56.000 118 33320.37 238.26 2380.36 38.56 2010-04-28 14:49:57.000 118 33320.39 238.31 2380.47 38.56 2010-04-28 14:49:58.000 118 33320.31 238.28 2380.45 38.56 2010-04-28 14:49:59.000 118 33320.38 238.24 2380.49 38.56 2010-04-28 14:50:00.000 118 33320.36 238.28 2380.44 38.56 2010-04-28 14:50:01.000 118 33320.31 238.22 2380.45 38.56 2010-04-28 14:50:02.000 118 33320.34 238.28 2380.53 38.56 2010-04-28 14:50:03.000 118 33320.30 238.25 2380.50 38.56 2010-04-28 14:50:04.000 118 33320.27 238.22 2380.48 38.56 2010-04-28 14:50:05.000 118 33320.33 238.28 2380.55 38.56 2010-04-28 14:50:06.000 118 33320.23 238.26 2380.47 38.56 2010-04-28 14:50:07.000 118 33320.23 238.27 2380.43 38.56 2010-04-28 14:50:08.000 118 33320.32 238.26 2380.51 38.56 2010-04-28 14:50:09.000 118 33320.29 238.25 2380.42 38.56 2010-04-28 14:50:10.000 118 33320.28 238.25 2380.47 38.56 2010-04-28 14:50:11.000 118 33320.24 238.29 2380.54 38.56 2010-04-28 14:50:12.000 118 33320.29 238.27 2380.58 38.56 2010-04-28 14:50:13.000 118 33320.23 238.27 2380.52 38.56 2010-04-28 14:50:14.000 118 33320.27 238.28 2380.51 38.57 2010-04-28 14:50:15.000 118 33320.32 238.31 2380.44 38.56 2010-04-28 14:50:16.000 118 33320.31 238.27 2380.54 38.56 2010-04-28 14:50:17.000 118 33320.17 238.31 2380.44 38.56 2010-04-28 14:50:18.000 118 33320.21 238.31 2380.45 38.56 2010-04-28 14:50:19.000 118 33320.21 238.30 2380.47 38.56 2010-04-28 14:50:20.000 118 33320.12 238.32 2380.58 38.57 2010-04-28 14:50:21.000 118 33320.19 238.30 2380.55 38.57 2010-04-28 14:50:22.000 118 33320.18 238.28 2380.51 38.57 2010-04-28 14:50:23.000 118 33320.13 238.32 2380.51 38.57 2010-04-28 14:50:24.000 118 33320.29 238.34 2380.59 38.56 2010-04-28 14:50:25.000 118 33320.25 238.30 2380.60 38.56 2010-04-28 14:50:26.000 118 33320.15 238.32 2380.57 38.56 2010-04-28 14:50:27.000 118 33320.23 238.33 2380.47 38.56 2010-04-28 14:50:28.000 118 33320.12 238.32 2380.47 38.57 2010-04-28 14:50:29.000 118 33320.14 238.34 2380.54 38.56 2010-04-28 14:50:30.000 118 33320.15 238.35 2380.59 38.56 2010-04-28 14:50:31.000 118 33320.09 238.36 2380.54 38.56 2010-04-28 14:50:32.000 118 33320.07 238.37 2380.52 38.56 2010-04-28 14:50:33.000 118 33320.15 238.38 2380.49 38.57 2010-04-28 14:50:34.000 118 33320.09 238.33 2380.50 38.57 2010-04-28 14:50:35.000 118 33320.23 238.36 2380.61 38.57 2010-04-28 14:50:36.000 118 33319.98 238.34 2380.54 38.57 2010-04-28 14:50:37.000 118 33320.08 238.35 2380.51 38.57 2010-04-28 14:50:38.000 118 33320.15 238.34 2380.62 38.56 2010-04-28 14:50:39.000 118 33320.10 238.41 2380.56 38.57 2010-04-28 14:50:40.000 118 33320.02 238.40 2380.51 38.57 2010-04-28 14:50:41.000 118 33320.06 238.34 2380.59 38.57 2010-04-28 14:50:42.000 118 33319.98 238.39 2380.66 38.57 2010-04-28 14:50:43.000 118 33320.03 238.40 2380.61 38.57 2010-04-28 14:50:44.000 118 33320.08 238.38 2380.66 38.57 2010-04-28 14:50:45.000 118 33320.00 238.40 2380.58 38.56 2010-04-28 14:50:46.000 118 33319.97 238.39 2380.53 38.56 2010-04-28 14:50:47.000 118 33320.10 238.41 2380.55 38.56 2010-04-28 14:50:48.000 118 33319.92 238.41 2380.61 38.57 2010-04-28 14:50:49.000 118 33320.05 238.41 2380.57 38.57 2010-04-28 14:50:50.000 118 33319.99 238.41 2380.61 38.56 2010-04-28 14:50:51.000 118 33319.96 238.44 2380.59 38.56 2010-04-28 14:50:52.000 118 33320.07 238.36 2380.61 38.56 2010-04-28 14:50:53.000 118 33319.89 238.43 2380.55 38.57 2010-04-28 14:50:54.000 118 33319.92 238.43 2380.63 38.57 2010-04-28 14:50:55.000 118 33319.92 238.44 2380.58 38.57 2010-04-28 14:50:56.000 118 33319.96 238.50 2380.72 38.57 2010-04-28 14:50:57.000 118 33319.89 238.44 2380.67 38.57 2010-04-28 14:50:58.000 118 33319.92 238.45 2380.69 38.57 2010-04-28 14:50:59.000 118 33319.89 238.42 2380.64 38.57 2010-04-28 14:51:00.000 118 33319.94 238.45 2380.71 38.57 2010-04-28 14:51:01.000 118 33319.88 238.48 2380.66 38.57 2010-04-28 14:51:02.000 118 33319.86 238.47 2380.77 38.57 2010-04-28 14:51:03.000 118 33319.90 238.43 2380.69 38.57 2010-04-28 14:51:04.000 118 33319.86 238.48 2380.75 38.57 2010-04-28 14:51:05.000 118 33319.88 238.47 2380.70 38.57 2010-04-28 14:51:06.000 118 33319.88 238.45 2380.72 38.57 2010-04-28 14:51:07.000 118 33319.83 238.43 2380.78 38.57 2010-04-28 14:51:08.000 118 33319.85 238.49 2380.69 38.57 2010-04-28 14:51:09.000 118 33319.84 238.50 2380.70 38.57 2010-04-28 14:51:10.000 118 33319.83 238.51 2380.76 38.57 2010-04-28 14:51:11.000 118 33319.86 238.49 2380.76 38.57 2010-04-28 14:51:12.000 118 33319.89 238.48 2380.64 38.57 2010-04-28 14:51:13.000 118 33319.83 238.49 2380.75 38.57 2010-04-28 14:51:14.000 118 33319.90 238.52 2380.71 38.57 2010-04-28 14:51:15.000 118 33319.86 238.53 2380.69 38.57 2010-04-28 14:51:16.000 118 33319.77 238.52 2380.77 38.57 2010-04-28 14:51:17.000 118 33319.84 238.52 2380.67 38.57 2010-04-28 14:51:18.000 118 33319.78 238.53 2380.78 38.57 2010-04-28 14:51:19.000 118 33319.75 238.49 2380.78 38.57 2010-04-28 14:51:20.000 118 33319.77 238.53 2380.72 38.57 2010-04-28 14:51:21.000 118 33319.77 238.49 2380.78 38.57 2010-04-28 14:51:22.000 118 33319.83 238.57 2380.74 38.57 2010-04-28 14:51:23.000 118 33319.68 238.52 2380.75 38.57 2010-04-28 14:51:24.000 118 33319.75 238.52 2380.79 38.57 2010-04-28 14:51:25.000 118 33319.75 238.52 2380.86 38.57 2010-04-28 14:51:26.000 118 33319.73 238.50 2380.85 38.57 2010-04-28 14:51:27.000 118 33319.74 238.52 2380.76 38.57 2010-04-28 14:51:28.000 118 33319.83 238.44 2380.82 38.57 2010-04-28 14:51:29.000 118 33319.77 238.57 2380.78 38.57 2010-04-28 14:51:30.000 118 33319.73 238.52 2380.81 38.57 2010-04-28 14:51:31.000 118 33319.77 238.52 2380.82 38.57 2010-04-28 14:51:32.000 118 33319.72 238.52 2380.75 38.57 2010-04-28 14:51:33.000 118 33319.80 238.53 2380.84 38.57 2010-04-28 14:51:34.000 118 33319.73 238.48 2380.86 38.57 2010-04-28 14:51:35.000 118 33319.67 238.50 2380.86 38.57 2010-04-28 14:51:36.000 118 33319.80 238.49 2380.75 38.57 2010-04-28 14:51:37.000 118 33319.75 238.50 2380.80 38.57 2010-04-28 14:51:38.000 118 33319.71 238.50 2380.83 38.57 2010-04-28 14:51:39.000 118 33319.75 238.48 2380.80 38.57 2010-04-28 14:51:40.000 118 33319.68 238.50 2380.82 38.57 2010-04-28 14:51:41.000 118 33319.72 238.50 2380.83 38.57 2010-04-28 14:51:42.000 118 33319.71 238.49 2380.88 38.57 2010-04-28 14:51:43.000 118 33319.69 238.49 2380.80 38.57 2010-04-28 14:51:44.000 118 33319.69 238.54 2380.82 38.57 2010-04-28 14:51:45.000 118 33319.74 238.55 2380.84 38.57 2010-04-28 14:51:46.000 118 33319.68 238.50 2380.82 38.57 2010-04-28 14:51:47.000 118 33319.77 238.52 2380.89 38.57 2010-04-28 14:51:48.000 118 33319.61 238.53 2380.84 38.57 2010-04-28 14:51:49.000 118 33319.61 238.52 2380.86 38.57 2010-04-28 14:51:50.000 118 33319.61 238.52 2380.88 38.57 2010-04-28 14:51:51.000 118 33319.59 238.48 2380.78 38.57 2010-04-28 14:51:52.000 118 33319.64 238.49 2380.86 38.57 2010-04-28 14:51:53.000 118 33319.52 238.47 2380.88 38.57 2010-04-28 14:51:54.000 118 33319.67 238.49 2380.89 38.57 2010-04-28 14:51:55.000 118 33319.64 238.47 2380.95 38.57 2010-04-28 14:51:56.000 118 33319.61 238.50 2380.95 38.57 2010-04-28 14:51:57.000 118 33319.59 238.49 2380.85 38.57 2010-04-28 14:51:58.000 118 33319.62 238.59 2380.85 38.57 2010-04-28 14:51:59.000 118 33319.65 238.56 2380.78 38.57 2010-04-28 14:52:00.000 118 33319.62 238.56 2380.88 38.57 2010-04-28 14:52:01.000 118 33319.59 238.56 2380.87 38.57 2010-04-28 14:52:02.000 118 33319.70 238.53 2380.92 38.57 2010-04-28 14:52:03.000 118 33319.64 238.53 2380.90 38.57 2010-04-28 14:52:04.000 118 33319.60 238.53 2380.91 38.57 2010-04-28 14:52:05.000 118 33319.67 238.50 2380.90 38.57 2010-04-28 14:52:06.000 118 33319.62 238.55 2380.94 38.57 2010-04-28 14:52:07.000 118 33319.63 238.54 2380.94 38.57 2010-04-28 14:52:08.000 118 33319.70 238.54 2380.89 38.57 2010-04-28 14:52:09.000 118 33319.71 238.57 2380.88 38.57 2010-04-28 14:52:10.000 118 33319.56 238.58 2380.89 38.57 2010-04-28 14:52:11.000 118 33319.64 238.55 2380.84 38.57 2010-04-28 14:52:12.000 118 33319.69 238.51 2380.91 38.57 2010-04-28 14:52:13.000 118 33319.51 238.51 2380.87 38.57 2010-04-28 14:52:14.000 118 33319.67 238.54 2380.91 38.57 2010-04-28 14:52:15.000 118 33319.65 238.53 2380.92 38.57 2010-04-28 14:52:16.000 118 33319.58 238.53 2380.95 38.57 2010-04-28 14:52:17.000 118 33319.48 238.56 2380.75 38.57 2010-04-28 14:52:18.000 118 33319.67 238.57 2380.84 38.57 2010-04-28 14:52:19.000 118 33319.57 238.55 2380.88 38.57 2010-04-28 14:52:20.000 118 33319.57 238.55 2380.83 38.57 2010-04-28 14:52:21.000 118 33319.58 238.53 2380.93 38.57 2010-04-28 14:52:22.000 118 33319.61 238.58 2380.92 38.57 2010-04-28 14:52:23.000 118 33319.53 238.56 2380.89 38.57 2010-04-28 14:52:24.000 118 33319.79 238.55 2380.95 38.57 2010-04-28 14:52:25.000 118 33319.65 238.56 2380.86 38.57 2010-04-28 14:52:26.000 118 33319.65 238.53 2380.82 38.57 2010-04-28 14:52:27.000 118 33319.62 238.58 2380.82 38.57 2010-04-28 14:52:28.000 118 33319.53 238.56 2380.91 38.57 2010-04-28 14:52:29.000 118 33319.67 238.54 2381.07 38.57 2010-04-28 14:52:30.000 118 33319.52 238.58 2380.95 38.57 2010-04-28 14:52:31.000 118 33319.65 238.57 2380.93 38.57 2010-04-28 14:52:32.000 118 33319.58 238.57 2380.85 38.57 2010-04-28 14:52:33.000 118 33319.53 238.58 2380.88 38.57 2010-04-28 14:52:34.000 118 33319.61 238.62 2380.86 38.57 2010-04-28 14:52:35.000 118 33319.64 238.60 2380.88 38.57 2010-04-28 14:52:36.000 118 33319.54 238.64 2380.85 38.57 2010-04-28 14:52:37.000 118 33319.57 238.61 2380.91 38.57 2010-04-28 14:52:38.000 118 33319.55 238.59 2380.93 38.57 2010-04-28 14:52:39.000 118 33319.59 238.62 2380.90 38.57 2010-04-28 14:52:40.000 118 33319.55 238.59 2380.87 38.57 2010-04-28 14:52:41.000 118 33319.58 238.59 2380.93 38.57 2010-04-28 14:52:42.000 118 33319.42 238.61 2380.99 38.57 2010-04-28 14:52:43.000 118 33319.57 238.61 2380.94 38.57 2010-04-28 14:52:44.000 118 33319.52 238.56 2380.87 38.57 2010-04-28 14:52:45.000 118 33319.57 238.60 2380.91 38.57 2010-04-28 14:52:46.000 118 33319.47 238.65 2380.79 38.57 2010-04-28 14:52:47.000 118 33319.49 238.60 2380.95 38.57 2010-04-28 14:52:48.000 118 33319.55 238.59 2380.91 38.57 2010-04-28 14:52:49.000 118 33319.61 238.59 2380.93 38.57 2010-04-28 14:52:50.000 118 33319.49 238.59 2380.91 38.57 2010-04-28 14:52:51.000 118 33319.58 238.63 2380.93 38.57 2010-04-28 14:52:52.000 118 33319.58 238.61 2380.95 38.57 2010-04-28 14:52:53.000 118 33319.49 238.63 2380.91 38.57 2010-04-28 14:52:54.000 118 33319.49 238.62 2380.88 38.57 2010-04-28 14:52:55.000 118 33319.49 238.64 2380.98 38.57 2010-04-28 14:52:56.000 118 33319.50 238.64 2381.00 38.57 2010-04-28 14:52:57.000 118 33319.46 238.63 2380.91 38.57 2010-04-28 14:52:58.000 118 33319.56 238.59 2380.94 38.57 2010-04-28 14:52:59.000 118 33319.43 238.65 2380.95 38.57 2010-04-28 14:53:00.000 118 33319.46 238.65 2380.92 38.57 2010-04-28 14:53:01.000 118 33319.58 238.63 2381.00 38.57 2010-04-28 14:53:02.000 118 33319.47 238.63 2380.93 38.57 2010-04-28 14:53:03.000 118 33319.57 238.67 2380.94 38.57 2010-04-28 14:53:04.000 118 33319.55 238.67 2380.92 38.57 2010-04-28 14:53:05.000 118 33319.39 238.65 2381.04 38.57 2010-04-28 14:53:06.000 118 33319.48 238.69 2380.86 38.57 2010-04-28 14:53:07.000 118 33319.49 238.71 2380.94 38.57 2010-04-28 14:53:08.000 118 33319.49 238.70 2380.94 38.57 2010-04-28 14:53:09.000 118 33319.49 238.66 2380.94 38.57 2010-04-28 14:53:10.000 118 33319.57 238.68 2380.89 38.57 2010-04-28 14:53:11.000 118 33319.46 238.65 2381.00 38.57 2010-04-28 14:53:12.000 118 33319.45 238.65 2380.94 38.57 2010-04-28 14:53:13.000 118 33319.42 238.67 2380.91 38.57 2010-04-28 14:53:14.000 118 33319.48 238.68 2380.97 38.57 2010-04-28 14:53:15.000 118 33319.45 238.69 2381.00 38.57 2010-04-28 14:53:16.000 118 33319.43 238.70 2380.98 38.57 2010-04-28 14:53:17.000 118 33319.44 238.72 2380.97 38.57 2010-04-28 14:53:18.000 118 33319.34 238.72 2380.99 38.57 2010-04-28 14:53:19.000 118 33319.44 238.75 2380.98 38.57 2010-04-28 14:53:20.000 118 33319.32 238.73 2380.94 38.57 2010-04-28 14:53:21.000 118 33319.47 238.70 2380.94 38.57 2010-04-28 14:53:22.000 118 33319.40 238.79 2380.94 38.57 2010-04-28 14:53:23.000 118 33319.50 238.72 2380.93 38.57 2010-04-28 14:53:24.000 118 33319.31 238.74 2381.00 38.57 2010-04-28 14:53:25.000 118 33319.44 238.77 2381.00 38.57 2010-04-28 14:53:26.000 118 33319.40 238.76 2381.02 38.57 2010-04-28 14:53:27.000 118 33319.39 238.75 2380.99 38.57 2010-04-28 14:53:28.000 118 33319.40 238.75 2381.01 38.57 2010-04-28 14:53:29.000 118 33319.34 238.75 2381.04 38.57 2010-04-28 14:53:30.000 118 33319.27 238.71 2381.01 38.57 2010-04-28 14:53:31.000 118 33319.39 238.72 2380.94 38.57 2010-04-28 14:53:32.000 118 33319.39 238.72 2380.96 38.57 2010-04-28 14:53:33.000 118 33319.37 238.76 2381.07 38.57 2010-04-28 14:53:34.000 118 33319.40 238.73 2380.95 38.57 2010-04-28 14:53:35.000 118 33319.52 238.74 2381.04 38.57 2010-04-28 14:53:36.000 118 33319.30 238.80 2380.95 38.57 2010-04-28 14:53:37.000 118 33319.36 238.78 2381.07 38.57 2010-04-28 14:53:38.000 118 33319.36 238.77 2381.01 38.57 2010-04-28 14:53:39.000 118 33319.29 238.79 2381.03 38.57 2010-04-28 14:53:40.000 118 33319.35 238.76 2381.01 38.57 2010-04-28 14:53:41.000 118 33319.36 238.81 2381.02 38.57 2010-04-28 14:53:42.000 118 33319.27 238.83 2381.01 38.57 2010-04-28 14:53:43.000 118 33319.36 238.81 2381.07 38.57 2010-04-28 14:53:44.000 118 33319.34 238.79 2381.00 38.57 2010-04-28 14:53:45.000 118 33319.40 238.81 2380.98 38.57 2010-04-28 14:53:46.000 118 33319.41 238.78 2381.06 38.57 2010-04-28 14:53:47.000 118 33319.21 238.85 2381.03 38.57 2010-04-28 14:53:48.000 118 33319.42 238.83 2381.06 38.57 2010-04-28 14:53:49.000 118 33319.24 238.86 2381.14 38.57 2010-04-28 14:53:50.000 118 33319.33 238.83 2381.13 38.57 2010-04-28 14:53:51.000 118 33319.34 238.79 2381.10 38.57 2010-04-28 14:53:52.000 118 33319.34 238.84 2381.00 38.57 2010-04-28 14:53:53.000 118 33319.42 238.85 2381.07 38.57 2010-04-28 14:53:54.000 118 33319.37 238.87 2381.10 38.57 2010-04-28 14:53:55.000 118 33319.30 238.82 2381.06 38.57 2010-04-28 14:53:56.000 118 33319.30 238.82 2381.07 38.57 2010-04-28 14:53:57.000 118 33319.40 238.85 2381.08 38.57 2010-04-28 14:53:58.000 118 33319.28 238.80 2381.14 38.57 2010-04-28 14:53:59.000 118 33319.29 238.84 2381.04 38.57 2010-04-28 14:54:00.000 118 33319.31 238.85 2381.09 38.57 2010-04-28 14:54:01.000 118 33319.30 238.86 2381.10 38.57 2010-04-28 14:54:02.000 118 33319.28 238.84 2381.05 38.57 2010-04-28 14:54:03.000 118 33319.34 238.85 2381.06 38.57 2010-04-28 14:54:04.000 118 33319.24 238.89 2381.10 38.57 2010-04-28 14:54:05.000 118 33319.23 238.90 2381.14 38.57 2010-04-28 14:54:06.000 118 33319.29 238.84 2381.02 38.57 2010-04-28 14:54:07.000 118 33319.25 238.87 2381.20 38.57 2010-04-28 14:54:08.000 118 33319.25 238.85 2381.13 38.57 2010-04-28 14:54:09.000 118 33319.18 238.88 2381.14 38.57 2010-04-28 14:54:10.000 118 33319.29 238.87 2381.12 38.57 2010-04-28 14:54:11.000 118 33319.24 238.92 2381.18 38.57 2010-04-28 14:54:12.000 118 33319.17 238.88 2381.12 38.57 2010-04-28 14:54:13.000 118 33319.30 238.89 2381.16 38.57 2010-04-28 14:54:14.000 118 33319.17 238.91 2381.17 38.57 2010-04-28 14:54:15.000 118 33319.25 238.91 2381.18 38.57 2010-04-28 14:54:16.000 118 33319.21 238.91 2381.09 38.57 2010-04-28 14:54:17.000 118 33319.19 238.91 2381.06 38.57 2010-04-28 14:54:18.000 118 33319.22 238.93 2381.09 38.57 2010-04-28 14:54:19.000 118 33319.21 238.91 2381.20 38.57 2010-04-28 14:54:20.000 118 33319.17 238.91 2381.18 38.57 2010-04-28 14:54:21.000 118 33319.22 238.90 2381.18 38.57 2010-04-28 14:54:22.000 118 33319.17 238.95 2381.18 38.57 2010-04-28 14:54:23.000 118 33319.27 238.95 2381.19 38.57 2010-04-28 14:54:24.000 118 33319.21 238.94 2381.14 38.57 2010-04-28 14:54:25.000 118 33319.20 238.91 2381.11 38.57 2010-04-28 14:54:26.000 118 33319.19 238.90 2381.19 38.57 2010-04-28 14:54:27.000 118 33319.22 238.92 2381.19 38.57 2010-04-28 14:54:28.000 118 33319.19 238.91 2381.10 38.57 2010-04-28 14:54:29.000 118 33319.17 238.89 2381.14 38.57 2010-04-28 14:54:30.000 118 33319.06 238.92 2381.20 38.57 2010-04-28 14:54:31.000 118 33319.23 238.90 2381.17 38.57 2010-04-28 14:54:32.000 118 33319.17 238.91 2381.16 38.57 2010-04-28 14:54:33.000 118 33319.14 238.90 2381.14 38.57 2010-04-28 14:54:34.000 118 33319.11 238.91 2381.13 38.57 2010-04-28 14:54:35.000 118 33319.17 238.94 2381.13 38.57 2010-04-28 14:54:36.000 118 33319.14 238.94 2381.20 38.57 2010-04-28 14:54:37.000 118 33319.14 238.98 2381.19 38.57 2010-04-28 14:54:38.000 118 33319.05 238.96 2381.18 38.57 2010-04-28 14:54:39.000 118 33319.04 238.97 2381.21 38.57 2010-04-28 14:54:40.000 118 33319.04 238.96 2381.22 38.57 2010-04-28 14:54:41.000 118 33319.09 238.96 2381.26 38.57 2010-04-28 14:54:42.000 118 33319.06 238.99 2381.18 38.57 2010-04-28 14:54:43.000 118 33319.17 238.94 2381.17 38.57 2010-04-28 14:54:44.000 118 33319.03 238.93 2381.21 38.57 2010-04-28 14:54:45.000 118 33319.09 238.92 2381.21 38.57 2010-04-28 14:54:46.000 118 33319.10 238.99 2381.16 38.57 2010-04-28 14:54:47.000 118 33319.06 238.94 2381.17 38.57 2010-04-28 14:54:48.000 118 33319.11 238.99 2381.13 38.57 2010-04-28 14:54:49.000 118 33319.00 238.95 2381.25 38.57 2010-04-28 14:54:50.000 118 33319.11 238.97 2381.23 38.57 2010-04-28 14:54:51.000 118 33319.05 238.93 2381.29 38.57 2010-04-28 14:54:52.000 118 33319.08 238.99 2381.22 38.57 2010-04-28 14:54:53.000 118 33319.00 239.00 2381.12 38.57 2010-04-28 14:54:54.000 118 33319.07 238.98 2381.16 38.57 2010-04-28 14:54:55.000 118 33319.04 238.99 2381.30 38.57 2010-04-28 14:54:56.000 118 33318.99 238.95 2381.19 38.57 2010-04-28 14:54:57.000 118 33318.99 238.99 2381.24 38.57 2010-04-28 14:54:58.000 118 33318.94 239.01 2381.21 38.57 2010-04-28 14:54:59.000 118 33319.02 239.02 2381.20 38.57 2010-04-28 14:55:00.000 118 33318.94 238.99 2381.18 38.57 2010-04-28 14:55:01.000 118 33318.96 239.02 2381.21 38.57 2010-04-28 14:55:02.000 118 33318.96 239.07 2381.21 38.57 2010-04-28 14:55:03.000 118 33318.97 239.01 2381.17 38.57 2010-04-28 14:55:04.000 118 33318.98 239.04 2381.30 38.57 2010-04-28 14:55:05.000 118 33318.93 238.99 2381.23 38.57 2010-04-28 14:55:06.000 118 33318.97 239.03 2381.20 38.57 2010-04-28 14:55:07.000 118 33318.87 239.06 2381.18 38.57 2010-04-28 14:55:08.000 118 33319.00 239.03 2381.18 38.57 2010-04-28 14:55:09.000 118 33318.99 239.02 2381.24 38.57 2010-04-28 14:55:10.000 118 33319.02 239.05 2381.22 38.57 2010-04-28 14:55:11.000 118 33318.95 239.08 2381.30 38.57 2010-04-28 14:55:12.000 118 33318.92 239.06 2381.18 38.57 2010-04-28 14:55:13.000 118 33318.93 239.05 2381.34 38.57 2010-04-28 14:55:14.000 118 33318.86 239.06 2381.28 38.57 2010-04-28 14:55:15.000 118 33318.90 239.06 2381.28 38.57 2010-04-28 14:55:16.000 118 33318.99 239.07 2381.31 38.57 2010-04-28 14:55:17.000 118 33318.90 239.07 2381.28 38.57 2010-04-28 14:55:18.000 118 33319.03 239.12 2381.26 38.57 2010-04-28 14:55:19.000 118 33318.78 239.08 2381.37 38.57 2010-04-28 14:55:20.000 118 33318.93 239.09 2381.37 38.57 2010-04-28 14:55:21.000 118 33318.75 239.06 2381.30 38.57 2010-04-28 14:55:22.000 118 33318.75 239.13 2381.35 38.57 2010-04-28 14:55:23.000 118 33318.80 239.11 2381.28 38.57 2010-04-28 14:55:24.000 118 33318.72 239.09 2381.35 38.57 2010-04-28 14:55:25.000 118 33318.90 239.17 2381.33 38.57 2010-04-28 14:55:26.000 118 33318.79 239.15 2381.36 38.57 2010-04-28 14:55:27.000 118 33318.82 239.15 2381.29 38.57 2010-04-28 14:55:28.000 118 33318.81 239.18 2381.32 38.57 2010-04-28 14:55:29.000 118 33318.80 239.15 2381.35 38.57 2010-04-28 14:55:30.000 118 33318.81 239.14 2381.34 38.57 2010-04-28 14:55:31.000 118 33318.65 239.17 2381.30 38.57 2010-04-28 14:55:32.000 118 33318.71 239.14 2381.32 38.57 2010-04-28 14:55:33.000 118 33318.75 239.17 2381.35 38.57 2010-04-28 14:55:34.000 118 33318.67 239.22 2381.44 38.57 2010-04-28 14:55:35.000 118 33318.72 239.16 2381.32 38.57 2010-04-28 14:55:36.000 118 33318.72 239.22 2381.33 38.57 2010-04-28 14:55:37.000 118 33318.71 239.23 2381.40 38.57 2010-04-28 14:55:38.000 118 33318.63 239.21 2381.42 38.57 2010-04-28 14:55:39.000 118 33318.66 239.21 2381.37 38.57 2010-04-28 14:55:40.000 118 33318.70 239.23 2381.37 38.57 2010-04-28 14:55:41.000 118 33318.69 239.20 2381.41 38.57 2010-04-28 14:55:42.000 118 33318.73 239.21 2381.32 38.57 2010-04-28 14:55:43.000 118 33318.57 239.22 2381.43 38.57 2010-04-28 14:55:44.000 118 33318.59 239.24 2381.44 38.57 2010-04-28 14:55:45.000 118 33318.70 239.28 2381.53 38.57 2010-04-28 14:55:46.000 118 33318.59 239.27 2381.44 38.57 2010-04-28 14:55:47.000 118 33318.54 239.28 2381.43 38.57 2010-04-28 14:55:48.000 118 33318.62 239.27 2381.43 38.57 2010-04-28 14:55:49.000 118 33318.69 239.27 2381.41 38.57 2010-04-28 14:55:50.000 118 33318.54 239.30 2381.41 38.57 2010-04-28 14:55:51.000 118 33318.62 239.27 2381.49 38.57 2010-04-28 14:55:52.000 118 33318.61 239.28 2381.40 38.57 2010-04-28 14:55:53.000 118 33318.56 239.30 2381.47 38.57 2010-04-28 14:55:54.000 118 33318.61 239.27 2381.47 38.57 2010-04-28 14:55:55.000 118 33318.59 239.33 2381.42 38.57 2010-04-28 14:55:56.000 118 33318.54 239.31 2381.48 38.57 2010-04-28 14:55:57.000 118 33318.60 239.27 2381.48 38.57 2010-04-28 14:55:58.000 118 33318.59 239.26 2381.47 38.57 2010-04-28 14:55:59.000 118 33318.46 239.30 2381.49 38.57 2010-04-28 14:56:00.000 118 33318.54 239.30 2381.60 38.57 2010-04-28 14:56:01.000 118 33318.49 239.31 2381.59 38.57 2010-04-28 14:56:02.000 118 33318.46 239.29 2381.49 38.57 2010-04-28 14:56:03.000 118 33318.47 239.30 2381.52 38.57 2010-04-28 14:56:04.000 118 33318.54 239.32 2381.53 38.57 2010-04-28 14:56:05.000 118 33318.54 239.30 2381.56 38.57 2010-04-28 14:56:06.000 118 33318.48 239.30 2381.56 38.57 2010-04-28 14:56:07.000 118 33318.53 239.32 2381.47 38.57 2010-04-28 14:56:08.000 118 33318.54 239.31 2381.41 38.57 2010-04-28 14:56:09.000 118 33318.56 239.39 2381.57 38.57 2010-04-28 14:56:10.000 118 33318.48 239.33 2381.52 38.57 2010-04-28 14:56:11.000 118 33318.53 239.32 2381.55 38.57 2010-04-28 14:56:12.000 118 33318.44 239.33 2381.49 38.57 2010-04-28 14:56:13.000 118 33318.53 239.32 2381.60 38.57 2010-04-28 14:56:14.000 118 33318.52 239.37 2381.56 38.57 2010-04-28 14:56:15.000 118 33318.50 239.32 2381.50 38.57 2010-04-28 14:56:16.000 118 33318.44 239.33 2381.56 38.57 2010-04-28 14:56:17.000 118 33318.40 239.32 2381.59 38.57 2010-04-28 14:56:18.000 118 33318.46 239.32 2381.55 38.57 2010-04-28 14:56:19.000 118 33318.42 239.30 2381.66 38.57 2010-04-28 14:56:20.000 118 33318.42 239.29 2381.66 38.57 2010-04-28 14:56:21.000 118 33318.46 239.38 2381.62 38.57 2010-04-28 14:56:22.000 118 33318.35 239.35 2381.60 38.57 2010-04-28 14:56:23.000 118 33318.29 239.36 2381.59 38.57 2010-04-28 14:56:24.000 118 33318.40 239.34 2381.66 38.57 2010-04-28 14:56:25.000 118 33318.35 239.31 2381.60 38.57 2010-04-28 14:56:26.000 118 33318.31 239.36 2381.58 38.57 2010-04-28 14:56:27.000 118 33318.36 239.38 2381.68 38.57 2010-04-28 14:56:28.000 118 33318.45 239.38 2381.68 38.57 2010-04-28 14:56:29.000 118 33318.39 239.40 2381.56 38.57 2010-04-28 14:56:30.000 118 33318.49 239.36 2381.63 38.57 2010-04-28 14:56:31.000 118 33318.48 239.39 2381.73 38.57 2010-04-28 14:56:32.000 118 33318.35 239.40 2381.69 38.57 2010-04-28 14:56:33.000 118 33318.47 239.36 2381.73 38.57 2010-04-28 14:56:34.000 118 33318.39 239.40 2381.63 38.57 2010-04-28 14:56:35.000 118 33318.39 239.40 2381.59 38.57 2010-04-28 14:56:36.000 118 33318.42 239.35 2381.72 38.57 2010-04-28 14:56:37.000 118 33318.36 239.34 2381.66 38.57 2010-04-28 14:56:38.000 118 33318.30 239.32 2381.67 38.57 2010-04-28 14:56:39.000 118 33318.34 239.37 2381.67 38.57 2010-04-28 14:56:40.000 118 33318.34 239.40 2381.66 38.57 2010-04-28 14:56:41.000 118 33318.39 239.40 2381.74 38.57 2010-04-28 14:56:42.000 118 33318.26 239.40 2381.70 38.57 2010-04-28 14:56:43.000 118 33318.35 239.38 2381.68 38.57 2010-04-28 14:56:44.000 118 33318.34 239.34 2381.62 38.57 2010-04-28 14:56:45.000 118 33318.34 239.34 2381.70 38.57 2010-04-28 14:56:46.000 118 33318.31 239.37 2381.68 38.57 2010-04-28 14:56:47.000 118 33318.36 239.35 2381.70 38.57 2010-04-28 14:56:48.000 118 33318.31 239.36 2381.64 38.57 2010-04-28 14:56:49.000 118 33318.32 239.38 2381.69 38.57 2010-04-28 14:56:50.000 118 33318.26 239.37 2381.70 38.57 2010-04-28 14:56:51.000 118 33318.38 239.42 2381.57 38.57 2010-04-28 14:56:52.000 118 33318.32 239.42 2381.69 38.57 2010-04-28 14:56:53.000 118 33318.22 239.40 2381.69 38.57 2010-04-28 14:56:54.000 118 33318.44 239.37 2381.70 38.57 2010-04-28 14:56:55.000 118 33318.29 239.38 2381.75 38.57 2010-04-28 14:56:56.000 118 33318.35 239.38 2381.76 38.57 2010-04-28 14:56:57.000 118 33318.31 239.43 2381.74 38.57 2010-04-28 14:56:58.000 118 33318.28 239.37 2381.70 38.57 2010-04-28 14:56:59.000 118 33318.37 239.40 2381.66 38.57 2010-04-28 14:57:00.000 118 33318.43 239.43 2381.67 38.57 2010-04-28 14:57:01.000 118 33318.29 239.44 2381.65 38.57 2010-04-28 14:57:02.000 118 33318.36 239.43 2381.62 38.57 2010-04-28 14:57:03.000 118 33318.29 239.38 2381.68 38.57 2010-04-28 14:57:04.000 118 33318.26 239.43 2381.76 38.57 2010-04-28 14:57:05.000 118 33318.28 239.39 2381.59 38.57 2010-04-28 14:57:06.000 118 33318.34 239.39 2381.75 38.57 2010-04-28 14:57:07.000 118 33318.39 239.40 2381.70 38.57 2010-04-28 14:57:08.000 118 33318.31 239.42 2381.69 38.57 2010-04-28 14:57:09.000 118 33318.34 239.41 2381.78 38.57 2010-04-28 14:57:10.000 118 33318.29 239.43 2381.70 38.57 2010-04-28 14:57:11.000 118 33318.25 239.43 2381.70 38.57 2010-04-28 14:57:12.000 118 33318.32 239.40 2381.62 38.57 2010-04-28 14:57:13.000 118 33318.30 239.43 2381.75 38.57 2010-04-28 14:57:14.000 118 33318.22 239.38 2381.70 38.57 2010-04-28 14:57:15.000 118 33318.30 239.42 2381.72 38.57 2010-04-28 14:57:16.000 118 33318.34 239.42 2381.74 38.57 2010-04-28 14:57:17.000 118 33318.42 239.42 2381.69 38.57 2010-04-28 14:57:18.000 118 33318.28 239.41 2381.65 38.57 2010-04-28 14:57:19.000 118 33318.22 239.41 2381.66 38.57 2010-04-28 14:57:20.000 118 33318.32 239.41 2381.65 38.57 2010-04-28 14:57:21.000 118 33318.25 239.42 2381.71 38.57 2010-04-28 14:57:22.000 118 33318.25 239.44 2381.71 38.57 2010-04-28 14:57:23.000 118 33318.23 239.44 2381.63 38.57 2010-04-28 14:57:24.000 118 33318.22 239.45 2381.71 38.57 2010-04-28 14:57:25.000 118 33318.22 239.41 2381.72 38.57 2010-04-28 14:57:26.000 118 33318.21 239.42 2381.66 38.57 2010-04-28 14:57:27.000 118 33318.24 239.37 2381.74 38.57 2010-04-28 14:57:28.000 118 33318.25 239.39 2381.76 38.57 2010-04-28 14:57:29.000 118 33318.19 239.39 2381.69 38.57 2010-04-28 14:57:30.000 118 33318.26 239.44 2381.68 38.57 2010-04-28 14:57:31.000 118 33318.29 239.43 2381.76 38.57 2010-04-28 14:57:32.000 118 33318.20 239.43 2381.73 38.57 2010-04-28 14:57:33.000 118 33318.21 239.43 2381.71 38.57 2010-04-28 14:57:34.000 118 33318.21 239.44 2381.69 38.57 2010-04-28 14:57:35.000 118 33318.12 239.42 2381.75 38.57 2010-04-28 14:57:36.000 118 33318.20 239.42 2381.73 38.57 2010-04-28 14:57:37.000 118 33318.29 239.47 2381.65 38.57 2010-04-28 14:57:38.000 118 33318.18 239.43 2381.68 38.57 2010-04-28 14:57:39.000 118 33318.14 239.45 2381.70 38.57 2010-04-28 14:57:40.000 118 33318.17 239.50 2381.82 38.57 2010-04-28 14:57:41.000 118 33318.12 239.51 2381.71 38.57 2010-04-28 14:57:42.000 118 33318.15 239.51 2381.74 38.57 2010-04-28 14:57:43.000 118 33318.09 239.50 2381.78 38.57 2010-04-28 14:57:44.000 118 33318.17 239.47 2381.70 38.57 2010-04-28 14:57:45.000 118 33318.14 239.49 2381.79 38.57 2010-04-28 14:57:46.000 118 33318.09 239.51 2381.78 38.57 2010-04-28 14:57:47.000 118 33318.16 239.53 2381.79 38.57 2010-04-28 14:57:48.000 118 33318.04 239.52 2381.72 38.57 2010-04-28 14:57:49.000 118 33318.06 239.56 2381.84 38.57 2010-04-28 14:57:50.000 118 33318.04 239.57 2381.82 38.57 2010-04-28 14:57:51.000 118 33317.97 239.52 2381.75 38.57 2010-04-28 14:57:52.000 118 33318.03 239.53 2381.84 38.57 2010-04-28 14:57:53.000 118 33318.12 239.50 2381.80 38.57 2010-04-28 14:57:54.000 118 33318.05 239.52 2381.78 38.57 2010-04-28 14:57:55.000 118 33318.12 239.53 2381.85 38.57 2010-04-28 14:57:56.000 118 33318.10 239.56 2381.81 38.57 2010-04-28 14:57:57.000 118 33318.13 239.55 2381.82 38.57 2010-04-28 14:57:58.000 118 33318.08 239.54 2381.78 38.57 2010-04-28 14:57:59.000 118 33318.03 239.58 2381.80 38.57 2010-04-28 14:58:00.000 118 33318.06 239.53 2381.81 38.57 2010-04-28 14:58:01.000 118 33317.99 239.56 2381.84 38.57 2010-04-28 14:58:02.000 118 33318.04 239.53 2381.81 38.57 2010-04-28 14:58:03.000 118 33317.97 239.54 2381.81 38.57 2010-04-28 14:58:04.000 118 33318.04 239.55 2381.80 38.57 2010-04-28 14:58:05.000 118 33318.12 239.58 2381.85 38.57 2010-04-28 14:58:06.000 118 33317.89 239.58 2381.82 38.57 2010-04-28 14:58:07.000 118 33318.07 239.58 2381.83 38.57 2010-04-28 14:58:08.000 118 33318.00 239.56 2381.78 38.57 2010-04-28 14:58:09.000 118 33318.07 239.58 2381.90 38.57 2010-04-28 14:58:10.000 118 33318.04 239.57 2381.90 38.57 2010-04-28 14:58:11.000 118 33317.93 239.56 2381.86 38.57 2010-04-28 14:58:12.000 118 33317.96 239.57 2381.81 38.57 2010-04-28 14:58:13.000 118 33318.01 239.63 2381.89 38.57 2010-04-28 14:58:14.000 118 33318.02 239.62 2381.92 38.57 2010-04-28 14:58:15.000 118 33317.99 239.62 2381.88 38.57 2010-04-28 14:58:16.000 118 33317.98 239.64 2381.92 38.57 2010-04-28 14:58:17.000 118 33317.96 239.61 2381.97 38.57 2010-04-28 14:58:18.000 118 33317.94 239.61 2381.88 38.57 2010-04-28 14:58:19.000 118 33317.95 239.60 2381.86 38.57 2010-04-28 14:58:20.000 118 33317.96 239.59 2381.91 38.57 2010-04-28 14:58:21.000 118 33318.01 239.63 2381.91 38.57 2010-04-28 14:58:22.000 118 33317.98 239.64 2381.97 38.57 2010-04-28 14:58:23.000 118 33318.06 239.64 2381.96 38.57 2010-04-28 14:58:24.000 118 33317.96 239.59 2381.97 38.57 2010-04-28 14:58:25.000 118 33317.96 239.65 2381.92 38.57 2010-04-28 14:58:26.000 118 33317.91 239.68 2381.94 38.57 2010-04-28 14:58:27.000 118 33317.98 239.65 2381.94 38.57 2010-04-28 14:58:28.000 118 33317.97 239.67 2381.93 38.57 2010-04-28 14:58:29.000 118 33317.91 239.66 2381.94 38.57 2010-04-28 14:58:30.000 118 33317.93 239.67 2381.97 38.57 2010-04-28 14:58:31.000 118 33318.04 239.68 2381.99 38.57 2010-04-28 14:58:32.000 118 33317.97 239.68 2382.00 38.57 2010-04-28 14:58:33.000 118 33317.92 239.64 2381.94 38.57 2010-04-28 14:58:34.000 118 33318.00 239.64 2381.99 38.57 2010-04-28 14:58:35.000 118 33317.85 239.64 2381.99 38.57 2010-04-28 14:58:36.000 118 33317.93 239.68 2382.00 38.57 2010-04-28 14:58:37.000 118 33317.88 239.67 2382.02 38.57 2010-04-28 14:58:38.000 118 33317.90 239.66 2381.91 38.57 2010-04-28 14:58:39.000 118 33317.92 239.68 2382.05 38.57 2010-04-28 14:58:40.000 118 33317.93 239.65 2381.93 38.57 2010-04-28 14:58:41.000 118 33317.88 239.67 2381.87 38.57 2010-04-28 14:58:42.000 118 33317.91 239.67 2382.00 38.57 2010-04-28 14:58:43.000 118 33317.93 239.71 2382.01 38.57 2010-04-28 14:58:44.000 118 33317.84 239.67 2382.05 38.57 2010-04-28 14:58:45.000 118 33317.93 239.73 2382.05 38.57 2010-04-28 14:58:46.000 118 33317.88 239.66 2382.00 38.57 2010-04-28 14:58:47.000 118 33317.84 239.72 2382.01 38.57 2010-04-28 14:58:48.000 118 33317.88 239.75 2381.99 38.57 2010-04-28 14:58:49.000 118 33317.84 239.72 2381.98 38.57 2010-04-28 14:58:50.000 118 33317.88 239.72 2381.98 38.57 2010-04-28 14:58:51.000 118 33317.81 239.70 2382.00 38.57 2010-04-28 14:58:52.000 118 33317.78 239.71 2382.04 38.57 2010-04-28 14:58:53.000 118 33317.91 239.74 2382.10 38.57 2010-04-28 14:58:54.000 118 33317.77 239.75 2382.00 38.57 2010-04-28 14:58:55.000 118 33317.86 239.70 2382.05 38.57 2010-04-28 14:58:56.000 118 33317.77 239.68 2382.04 38.57 2010-04-28 14:58:57.000 118 33317.83 239.77 2382.04 38.57 2010-04-28 14:58:58.000 118 33317.90 239.79 2382.09 38.57 2010-04-28 14:58:59.000 118 33317.85 239.75 2382.02 38.57 2010-04-28 14:59:00.000 118 33317.66 239.72 2382.11 38.57 2010-04-28 14:59:01.000 118 33317.87 239.76 2382.06 38.57 2010-04-28 14:59:02.000 118 33317.79 239.79 2382.02 38.57 2010-04-28 14:59:03.000 118 33317.74 239.80 2382.12 38.57 2010-04-28 14:59:04.000 118 33317.79 239.78 2382.10 38.57 2010-04-28 14:59:05.000 118 33317.70 239.79 2382.07 38.57 2010-04-28 14:59:06.000 118 33317.79 239.84 2382.10 38.57 2010-04-28 14:59:07.000 118 33317.68 239.84 2382.15 38.57 2010-04-28 14:59:08.000 118 33317.74 239.82 2382.07 38.57 2010-04-28 14:59:09.000 118 33317.72 239.84 2382.09 38.57 2010-04-28 14:59:10.000 118 33317.73 239.82 2382.12 38.57 2010-04-28 14:59:11.000 118 33317.73 239.82 2382.02 38.57 2010-04-28 14:59:12.000 118 33317.63 239.84 2382.12 38.57 2010-04-28 14:59:13.000 118 33317.69 239.88 2382.10 38.57 2010-04-28 14:59:14.000 118 33317.70 239.89 2382.18 38.57 2010-04-28 14:59:15.000 118 33317.72 239.93 2382.10 38.57 2010-04-28 14:59:16.000 118 33317.74 239.84 2382.06 38.57 2010-04-28 14:59:17.000 118 33317.66 239.85 2382.07 38.57 2010-04-28 14:59:18.000 118 33317.73 239.88 2382.16 38.57 2010-04-28 14:59:19.000 118 33317.68 239.89 2382.16 38.57 2010-04-28 14:59:20.000 118 33317.62 239.88 2382.10 38.57 2010-04-28 14:59:21.000 118 33317.62 239.92 2382.19 38.57 2010-04-28 14:59:22.000 118 33317.68 239.91 2382.12 38.57 2010-04-28 14:59:23.000 118 33317.71 239.93 2382.14 38.57 2010-04-28 14:59:24.000 118 33317.63 239.93 2382.18 38.57 2010-04-28 14:59:25.000 118 33317.54 239.91 2382.26 38.57 2010-04-28 14:59:26.000 118 33317.53 239.88 2382.22 38.57 2010-04-28 14:59:27.000 118 33317.61 239.92 2382.21 38.57 2010-04-28 14:59:28.000 118 33317.56 239.94 2382.19 38.57 2010-04-28 14:59:29.000 118 33317.51 239.89 2382.21 38.57 2010-04-28 14:59:30.000 118 33317.57 239.91 2382.19 38.57 2010-04-28 14:59:31.000 118 33317.54 239.93 2382.21 38.57 2010-04-28 14:59:32.000 118 33317.52 239.91 2382.20 38.57 2010-04-28 14:59:33.000 118 33317.57 239.96 2382.19 38.57 2010-04-28 14:59:34.000 118 33317.51 239.95 2382.21 38.57 2010-04-28 14:59:35.000 118 33317.63 239.97 2382.21 38.57 2010-04-28 14:59:36.000 118 33317.54 239.92 2382.19 38.57 2010-04-28 14:59:37.000 118 33317.41 239.95 2382.21 38.57 2010-04-28 14:59:38.000 118 33317.53 239.92 2382.23 38.57 2010-04-28 14:59:39.000 118 33317.54 239.93 2382.25 38.57 2010-04-28 14:59:40.000 118 33317.44 239.96 2382.24 38.57 2010-04-28 14:59:41.000 118 33317.51 239.90 2382.22 38.57 2010-04-28 14:59:42.000 118 33317.51 239.97 2382.27 38.57 2010-04-28 14:59:43.000 118 33317.38 240.01 2382.25 38.57 2010-04-28 14:59:44.000 118 33317.44 239.97 2382.24 38.57 2010-04-28 14:59:45.000 118 33317.47 239.99 2382.27 38.57 2010-04-28 14:59:46.000 118 33317.43 239.94 2382.24 38.57 2010-04-28 14:59:47.000 118 33317.33 240.00 2382.27 38.57 2010-04-28 14:59:48.000 118 33317.41 239.96 2382.23 38.57 2010-04-28 14:59:49.000 118 33317.48 239.99 2382.34 38.57 2010-04-28 14:59:50.000 118 33317.44 239.99 2382.34 38.57 2010-04-28 14:59:51.000 118 33317.39 240.01 2382.37 38.57 2010-04-28 14:59:52.000 118 33317.35 239.99 2382.34 38.57 2010-04-28 14:59:53.000 118 33317.38 239.96 2382.28 38.57 2010-04-28 14:59:54.000 118 33317.39 240.02 2382.27 38.57 2010-04-28 14:59:55.000 118 33317.41 240.03 2382.36 38.57 2010-04-28 14:59:56.000 118 33317.31 240.01 2382.23 38.57 2010-04-28 14:59:57.000 118 33317.32 240.06 2382.29 38.57 2010-04-28 14:59:58.000 118 33317.28 239.99 2382.41 38.57 2010-04-28 14:59:59.000 118 33317.23 240.04 2382.33 38.57 2010-04-28 15:00:00.000 118 33317.29 240.05 2382.39 38.57 2010-04-28 15:00:01.000 118 33317.34 240.02 2382.36 38.57 2010-04-28 15:00:02.000 118 33317.26 240.02 2382.36 38.57 2010-04-28 15:00:03.000 118 33317.28 240.07 2382.34 38.57 2010-04-28 15:00:04.000 118 33317.35 240.08 2382.36 38.57 2010-04-28 15:00:05.000 118 33317.29 240.06 2382.40 38.57 2010-04-28 15:00:06.000 118 33317.25 240.09 2382.34 38.57 2010-04-28 15:00:07.000 118 33317.19 240.10 2382.32 38.57 2010-04-28 15:00:08.000 118 33317.19 240.08 2382.42 38.57 2010-04-28 15:00:09.000 118 33317.13 240.10 2382.42 38.57 2010-04-28 15:00:10.000 118 33317.20 240.10 2382.50 38.57 2010-04-28 15:00:11.000 118 33317.22 240.07 2382.36 38.57 2010-04-28 15:00:12.000 118 33317.23 240.13 2382.39 38.57 2010-04-28 15:00:13.000 118 33317.15 240.14 2382.49 38.57 2010-04-28 15:00:14.000 118 33317.15 240.13 2382.49 38.57 2010-04-28 15:00:15.000 118 33317.13 240.13 2382.36 38.57 2010-04-28 15:00:16.000 118 33317.21 240.15 2382.46 38.57 2010-04-28 15:00:17.000 118 33317.19 240.11 2382.40 38.57 2010-04-28 15:00:18.000 118 33317.19 240.12 2382.47 38.57 2010-04-28 15:00:19.000 118 33317.00 240.12 2382.43 38.57 2010-04-28 15:00:20.000 118 33317.04 240.10 2382.42 38.57 2010-04-28 15:00:21.000 118 33317.13 240.19 2382.36 38.57 2010-04-28 15:00:22.000 118 33317.11 240.15 2382.46 38.57 2010-04-28 15:00:23.000 118 33317.05 240.15 2382.33 38.57 2010-04-28 15:00:24.000 118 33317.11 240.14 2382.43 38.57 2010-04-28 15:00:25.000 118 33317.06 240.18 2382.50 38.57 2010-04-28 15:00:26.000 118 33317.07 240.14 2382.46 38.57 2010-04-28 15:00:27.000 118 33317.12 240.13 2382.40 38.57 2010-04-28 15:00:28.000 118 33317.07 240.18 2382.39 38.57 2010-04-28 15:00:29.000 118 33317.16 240.17 2382.43 38.57 2010-04-28 15:00:30.000 118 33317.09 240.17 2382.50 38.57 2010-04-28 15:00:31.000 118 33317.11 240.16 2382.47 38.57 2010-04-28 15:00:32.000 118 33317.06 240.15 2382.46 38.57 2010-04-28 15:00:33.000 118 33317.09 240.16 2382.41 38.57 2010-04-28 15:00:34.000 118 33317.14 240.15 2382.47 38.57 2010-04-28 15:00:35.000 118 33317.11 240.20 2382.43 38.57 2010-04-28 15:00:36.000 118 33317.03 240.18 2382.43 38.57 2010-04-28 15:00:37.000 118 33317.12 240.14 2382.47 38.57 2010-04-28 15:00:38.000 118 33317.02 240.15 2382.45 38.57 2010-04-28 15:00:39.000 118 33317.09 240.18 2382.49 38.57 2010-04-28 15:00:40.000 118 33317.04 240.14 2382.40 38.57 2010-04-28 15:00:41.000 118 33316.94 240.16 2382.44 38.57 2010-04-28 15:00:42.000 118 33317.04 240.15 2382.40 38.57 2010-04-28 15:00:43.000 118 33316.95 240.19 2382.50 38.57 2010-04-28 15:00:44.000 118 33317.00 240.14 2382.43 38.57 2010-04-28 15:00:45.000 118 33317.08 240.13 2382.44 38.57 2010-04-28 15:00:46.000 118 33316.98 240.11 2382.47 38.57 2010-04-28 15:00:47.000 118 33317.07 240.12 2382.52 38.57 2010-04-28 15:00:48.000 118 33316.88 240.10 2382.51 38.57 2010-04-28 15:00:49.000 118 33317.23 240.12 2382.44 38.57 2010-04-28 15:00:50.000 118 33317.07 240.09 2382.51 38.57 2010-04-28 15:00:51.000 118 33317.11 240.10 2382.44 38.57 2010-04-28 15:00:52.000 118 33317.01 240.12 2382.55 38.57 2010-04-28 15:00:53.000 118 33317.00 240.13 2382.49 38.57 2010-04-28 15:00:54.000 118 33317.00 240.14 2382.48 38.57 2010-04-28 15:00:55.000 118 33316.99 240.13 2382.48 38.57 2010-04-28 15:00:56.000 118 33317.06 240.14 2382.46 38.57 2010-04-28 15:00:57.000 118 33317.05 240.14 2382.41 38.57 2010-04-28 15:00:58.000 118 33316.95 240.12 2382.54 38.57 2010-04-28 15:00:59.000 118 33317.00 240.12 2382.43 38.57 2010-04-28 15:01:00.000 118 33316.97 240.12 2382.40 38.57 2010-04-28 15:01:01.000 118 33317.04 240.13 2382.50 38.57 2010-04-28 15:01:02.000 118 33316.91 240.12 2382.52 38.57 2010-04-28 15:01:03.000 118 33316.95 240.13 2382.54 38.57 2010-04-28 15:01:04.000 118 33316.97 240.15 2382.39 38.57 2010-04-28 15:01:05.000 118 33316.98 240.10 2382.40 38.57 2010-04-28 15:01:06.000 118 33317.00 240.11 2382.42 38.57 2010-04-28 15:01:07.000 118 33317.00 240.17 2382.43 38.57 2010-04-28 15:01:08.000 118 33316.92 240.16 2382.40 38.57 2010-04-28 15:01:09.000 118 33316.90 240.13 2382.48 38.57 2010-04-28 15:01:10.000 118 33316.90 240.12 2382.49 38.57 2010-04-28 15:01:11.000 118 33317.02 240.16 2382.49 38.57 2010-04-28 15:01:12.000 118 33316.88 240.15 2382.47 38.57 2010-04-28 15:01:13.000 118 33316.93 240.19 2382.46 38.57 2010-04-28 15:01:14.000 118 33316.96 240.14 2382.50 38.57 2010-04-28 15:01:15.000 118 33316.97 240.18 2382.49 38.57 2010-04-28 15:01:16.000 118 33316.92 240.20 2382.49 38.57 2010-04-28 15:01:17.000 118 33316.92 240.19 2382.52 38.57 2010-04-28 15:01:18.000 118 33316.97 240.19 2382.47 38.57 2010-04-28 15:01:19.000 118 33316.85 240.20 2382.50 38.57 2010-04-28 15:01:20.000 118 33316.83 240.18 2382.56 38.57 2010-04-28 15:01:21.000 118 33316.98 240.23 2382.46 38.57 2010-04-28 15:01:22.000 118 33316.93 240.22 2382.49 38.57 2010-04-28 15:01:23.000 118 33316.93 240.22 2382.47 38.57 2010-04-28 15:01:24.000 118 33316.96 240.24 2382.52 38.57 2010-04-28 15:01:25.000 118 33316.82 240.23 2382.55 38.57 2010-04-28 15:01:26.000 118 33316.93 240.21 2382.46 38.57 2010-04-28 15:01:27.000 118 33316.89 240.24 2382.46 38.57 2010-04-28 15:01:28.000 118 33316.98 240.22 2382.45 38.57 2010-04-28 15:01:29.000 118 33316.85 240.20 2382.46 38.57 2010-04-28 15:01:30.000 118 33316.95 240.19 2382.37 38.57 2010-04-28 15:01:31.000 118 33316.88 240.19 2382.46 38.57 2010-04-28 15:01:32.000 118 33316.84 240.22 2382.53 38.57 2010-04-28 15:01:33.000 118 33316.82 240.21 2382.47 38.57 2010-04-28 15:01:34.000 118 33316.86 240.25 2382.41 38.57 2010-04-28 15:01:35.000 118 33316.76 240.22 2382.46 38.57 2010-04-28 15:01:36.000 118 33316.78 240.18 2382.58 38.57 2010-04-28 15:01:37.000 118 33316.87 240.18 2382.52 38.57 2010-04-28 15:01:38.000 118 33316.85 240.18 2382.49 38.57 2010-04-28 15:01:39.000 118 33316.88 240.19 2382.47 38.57 2010-04-28 15:01:40.000 118 33316.88 240.19 2382.45 38.57 2010-04-28 15:01:41.000 118 33316.86 240.19 2382.47 38.57 2010-04-28 15:01:42.000 118 33316.88 240.21 2382.49 38.57 2010-04-28 15:01:43.000 118 33316.84 240.16 2382.44 38.57 2010-04-28 15:01:44.000 118 33316.86 240.19 2382.49 38.57 2010-04-28 15:01:45.000 118 33316.83 240.20 2382.56 38.57 2010-04-28 15:01:46.000 118 33316.92 240.20 2382.55 38.57 2010-04-28 15:01:47.000 118 33316.90 240.17 2382.53 38.57 2010-04-28 15:01:48.000 118 33316.74 240.18 2382.51 38.57 2010-04-28 15:01:49.000 118 33316.84 240.22 2382.45 38.57 2010-04-28 15:01:50.000 118 33316.79 240.24 2382.47 38.57 2010-04-28 15:01:51.000 118 33316.79 240.22 2382.48 38.57 2010-04-28 15:01:52.000 118 33316.88 240.21 2382.48 38.57 2010-04-28 15:01:53.000 118 33316.85 240.21 2382.49 38.57 2010-04-28 15:01:54.000 118 33316.85 240.23 2382.52 38.57 2010-04-28 15:01:55.000 118 33316.91 240.19 2382.49 38.57 2010-04-28 15:01:56.000 118 33316.83 240.22 2382.44 38.57 2010-04-28 15:01:57.000 118 33316.81 240.23 2382.43 38.57 2010-04-28 15:01:58.000 118 33316.76 240.26 2382.45 38.57 2010-04-28 15:01:59.000 118 33316.72 240.28 2382.45 38.57 2010-04-28 15:02:00.000 118 33316.82 240.27 2382.43 38.57 2010-04-28 15:02:01.000 118 33316.83 240.27 2382.53 38.57 2010-04-28 15:02:02.000 118 33316.83 240.26 2382.46 38.57 2010-04-28 15:02:03.000 118 33316.75 240.25 2382.55 38.57 2010-04-28 15:02:04.000 118 33316.76 240.28 2382.45 38.57 2010-04-28 15:02:05.000 118 33316.76 240.28 2382.49 38.57 2010-04-28 15:02:06.000 118 33316.79 240.28 2382.45 38.57 2010-04-28 15:02:07.000 118 33316.78 240.31 2382.46 38.57 2010-04-28 15:02:08.000 118 33316.67 240.30 2382.49 38.57 2010-04-28 15:02:09.000 118 33316.81 240.28 2382.46 38.57 2010-04-28 15:02:10.000 118 33316.69 240.28 2382.47 38.57 2010-04-28 15:02:11.000 118 33316.76 240.29 2382.53 38.57 2010-04-28 15:02:12.000 118 33316.66 240.29 2382.43 38.57 2010-04-28 15:02:13.000 118 33316.69 240.37 2382.47 38.57 2010-04-28 15:02:14.000 118 33316.72 240.32 2382.52 38.57 2010-04-28 15:02:15.000 118 33316.78 240.33 2382.53 38.57 2010-04-28 15:02:16.000 118 33316.70 240.35 2382.55 38.57 2010-04-28 15:02:17.000 118 33316.70 240.32 2382.52 38.57 2010-04-28 15:02:18.000 118 33316.65 240.35 2382.49 38.57 2010-04-28 15:02:19.000 118 33316.75 240.35 2382.49 38.57 2010-04-28 15:02:20.000 118 33316.70 240.35 2382.51 38.57 2010-04-28 15:02:21.000 118 33316.72 240.36 2382.49 38.57 2010-04-28 15:02:22.000 118 33316.68 240.39 2382.61 38.57 2010-04-28 15:02:23.000 118 33316.61 240.36 2382.48 38.57 2010-04-28 15:02:24.000 118 33316.69 240.36 2382.43 38.57 2010-04-28 15:02:25.000 118 33316.63 240.37 2382.50 38.57 2010-04-28 15:02:26.000 118 33316.65 240.40 2382.59 38.57 2010-04-28 15:02:27.000 118 33316.73 240.31 2382.56 38.57 2010-04-28 15:02:28.000 118 33316.64 240.36 2382.55 38.57 2010-04-28 15:02:29.000 118 33316.75 240.32 2382.53 38.57 2010-04-28 15:02:30.000 118 33316.77 240.37 2382.56 38.57 2010-04-28 15:02:31.000 118 33316.61 240.38 2382.53 38.57 2010-04-28 15:02:32.000 118 33316.70 240.35 2382.58 38.57 2010-04-28 15:02:33.000 118 33316.70 240.35 2382.49 38.57 2010-04-28 15:02:34.000 118 33316.64 240.35 2382.56 38.57 2010-04-28 15:02:35.000 118 33316.67 240.37 2382.52 38.57 2010-04-28 15:02:36.000 118 33316.80 240.35 2382.58 38.57 2010-04-28 15:02:37.000 118 33316.62 240.39 2382.60 38.57 2010-04-28 15:02:38.000 118 33316.65 240.35 2382.58 38.57 2010-04-28 15:02:39.000 118 33316.75 240.42 2382.50 38.57 2010-04-28 15:02:40.000 118 33316.71 240.38 2382.62 38.57 2010-04-28 15:02:41.000 118 33316.69 240.39 2382.61 38.57 2010-04-28 15:02:42.000 118 33316.68 240.41 2382.61 38.57 2010-04-28 15:02:43.000 118 33316.58 240.41 2382.51 38.57 2010-04-28 15:02:44.000 118 33316.56 240.40 2382.48 38.57 2010-04-28 15:02:45.000 118 33316.54 240.37 2382.57 38.57 2010-04-28 15:02:46.000 118 33316.62 240.40 2382.59 38.57 2010-04-28 15:02:47.000 118 33316.66 240.41 2382.62 38.57 2010-04-28 15:02:48.000 118 33316.63 240.43 2382.58 38.57 2010-04-28 15:02:49.000 118 33316.59 240.44 2382.56 38.57 2010-04-28 15:02:50.000 118 33316.67 240.40 2382.55 38.57 2010-04-28 15:02:51.000 118 33316.61 240.46 2382.52 38.57 2010-04-28 15:02:52.000 118 33316.60 240.45 2382.58 38.57 2010-04-28 15:02:53.000 118 33316.59 240.45 2382.54 38.57 2010-04-28 15:02:54.000 118 33316.70 240.44 2382.58 38.57 2010-04-28 15:02:55.000 118 33316.56 240.46 2382.56 38.57 2010-04-28 15:02:56.000 118 33316.59 240.47 2382.56 38.57 2010-04-28 15:02:57.000 118 33316.68 240.44 2382.45 38.57 2010-04-28 15:02:58.000 118 33316.67 240.38 2382.53 38.57 2010-04-28 15:02:59.000 118 33316.64 240.45 2382.48 38.57 2010-04-28 15:03:00.000 118 33316.67 240.46 2382.58 38.57 2010-04-28 15:03:01.000 118 33316.63 240.49 2382.58 38.57 2010-04-28 15:03:02.000 118 33316.61 240.51 2382.60 38.57 2010-04-28 15:03:03.000 118 33316.56 240.48 2382.58 38.57 2010-04-28 15:03:04.000 118 33316.70 240.47 2382.55 38.57 2010-04-28 15:03:05.000 118 33316.58 240.43 2382.59 38.57 2010-04-28 15:03:06.000 118 33316.59 240.56 2382.61 38.57 2010-04-28 15:03:07.000 118 33316.72 240.43 2382.56 38.57 2010-04-28 15:03:08.000 118 33316.61 240.45 2382.49 38.57 2010-04-28 15:03:09.000 118 33316.64 240.51 2382.55 38.57 2010-04-28 15:03:10.000 118 33316.59 240.50 2382.59 38.57 2010-04-28 15:03:11.000 118 33316.68 240.50 2382.61 38.57 2010-04-28 15:03:12.000 118 33316.47 240.50 2382.56 38.57 2010-04-28 15:03:13.000 118 33316.64 240.47 2382.59 38.57 2010-04-28 15:03:14.000 118 33316.46 240.48 2382.61 38.57 2010-04-28 15:03:15.000 118 33316.59 240.53 2382.61 38.57 2010-04-28 15:03:16.000 118 33316.57 240.56 2382.65 38.57 2010-04-28 15:03:17.000 118 33316.57 240.49 2382.61 38.57 2010-04-28 15:03:18.000 118 33316.56 240.51 2382.62 38.57 2010-04-28 15:03:19.000 118 33316.59 240.56 2382.55 38.57 2010-04-28 15:03:20.000 118 33316.52 240.56 2382.51 38.57 2010-04-28 15:03:21.000 118 33316.64 240.56 2382.61 38.57 2010-04-28 15:03:22.000 118 33316.53 240.53 2382.64 38.57 2010-04-28 15:03:23.000 118 33316.54 240.56 2382.64 38.57 2010-04-28 15:03:24.000 118 33316.53 240.54 2382.65 38.57 2010-04-28 15:03:25.000 118 33316.50 240.59 2382.53 38.57 2010-04-28 15:03:26.000 118 33316.51 240.58 2382.62 38.57 2010-04-28 15:03:27.000 118 33316.46 240.60 2382.64 38.57 2010-04-28 15:03:28.000 118 33316.56 240.57 2382.60 38.57 2010-04-28 15:03:29.000 118 33316.47 240.53 2382.66 38.57 2010-04-28 15:03:30.000 118 33316.54 240.60 2382.71 38.57 2010-04-28 15:03:31.000 118 33316.55 240.61 2382.62 38.57 2010-04-28 15:03:32.000 118 33316.51 240.56 2382.64 38.57 2010-04-28 15:03:33.000 118 33316.53 240.59 2382.59 38.57 2010-04-28 15:03:34.000 118 33316.61 240.55 2382.67 38.57 2010-04-28 15:03:35.000 118 33316.58 240.57 2382.67 38.57 2010-04-28 15:03:36.000 118 33316.49 240.59 2382.66 38.57 2010-04-28 15:03:37.000 118 33316.66 240.59 2382.61 38.57 2010-04-28 15:03:38.000 118 33316.49 240.58 2382.56 38.57 2010-04-28 15:03:39.000 118 33316.44 240.62 2382.64 38.57 2010-04-28 15:03:40.000 118 33316.45 240.63 2382.62 38.57 2010-04-28 15:03:41.000 118 33316.52 240.63 2382.59 38.57 2010-04-28 15:03:42.000 118 33316.57 240.64 2382.65 38.57 2010-04-28 15:03:43.000 118 33316.39 240.62 2382.74 38.57 2010-04-28 15:03:44.000 118 33316.51 240.61 2382.68 38.57 2010-04-28 15:03:45.000 118 33316.54 240.63 2382.68 38.57 2010-04-28 15:03:46.000 118 33316.53 240.64 2382.62 38.57 2010-04-28 15:03:47.000 118 33316.46 240.61 2382.60 38.57 2010-04-28 15:03:48.000 118 33316.49 240.57 2382.64 38.57 2010-04-28 15:03:49.000 118 33316.42 240.60 2382.64 38.57 2010-04-28 15:03:50.000 118 33316.45 240.60 2382.64 38.57 2010-04-28 15:03:51.000 118 33316.40 240.65 2382.67 38.57 2010-04-28 15:03:52.000 118 33316.44 240.65 2382.64 38.57 2010-04-28 15:03:53.000 118 33316.42 240.59 2382.67 38.57 2010-04-28 15:03:54.000 118 33316.46 240.62 2382.63 38.57 2010-04-28 15:03:55.000 118 33316.46 240.63 2382.56 38.57 2010-04-28 15:03:56.000 118 33316.46 240.64 2382.60 38.57 2010-04-28 15:03:57.000 118 33316.50 240.67 2382.62 38.57 2010-04-28 15:03:58.000 118 33316.45 240.70 2382.61 38.57 2010-04-28 15:03:59.000 118 33316.54 240.60 2382.67 38.57 2010-04-28 15:04:00.000 118 33316.48 240.66 2382.74 38.57 2010-04-28 15:04:01.000 118 33316.41 240.63 2382.67 38.57 2010-04-28 15:04:02.000 118 33316.45 240.60 2382.74 38.57 2010-04-28 15:04:03.000 118 33316.47 240.59 2382.62 38.57 2010-04-28 15:04:04.000 118 33316.52 240.61 2382.65 38.57 2010-04-28 15:04:05.000 118 33316.50 240.69 2382.74 38.57 2010-04-28 15:04:06.000 118 33316.41 240.64 2382.66 38.57 2010-04-28 15:04:07.000 118 33316.49 240.73 2382.66 38.57 2010-04-28 15:04:08.000 118 33316.48 240.67 2382.62 38.57 2010-04-28 15:04:09.000 118 33316.45 240.67 2382.67 38.57 2010-04-28 15:04:10.000 118 33316.48 240.66 2382.65 38.57 2010-04-28 15:04:11.000 118 33316.48 240.70 2382.67 38.57 2010-04-28 15:04:12.000 118 33316.34 240.66 2382.66 38.57 2010-04-28 15:04:13.000 118 33316.41 240.68 2382.71 38.57 2010-04-28 15:04:14.000 118 33316.39 240.69 2382.71 38.57 2010-04-28 15:04:15.000 118 33316.48 240.67 2382.65 38.57 2010-04-28 15:04:16.000 118 33316.44 240.67 2382.70 38.57 2010-04-28 15:04:17.000 118 33316.38 240.72 2382.72 38.57 2010-04-28 15:04:18.000 118 33316.50 240.69 2382.71 38.57 2010-04-28 15:04:19.000 118 33316.42 240.67 2382.65 38.57 2010-04-28 15:04:20.000 118 33316.50 240.72 2382.68 38.57 2010-04-28 15:04:21.000 118 33316.49 240.72 2382.71 38.57 2010-04-28 15:04:22.000 118 33316.44 240.72 2382.68 38.57 2010-04-28 15:04:23.000 118 33316.31 240.69 2382.72 38.57 2010-04-28 15:04:24.000 118 33316.53 240.70 2382.62 38.57 2010-04-28 15:04:25.000 118 33316.48 240.77 2382.64 38.57 2010-04-28 15:04:26.000 118 33316.43 240.74 2382.65 38.57 2010-04-28 15:04:27.000 118 33316.53 240.74 2382.74 38.57 2010-04-28 15:04:28.000 118 33316.44 240.72 2382.63 38.57 2010-04-28 15:04:29.000 118 33316.33 240.75 2382.66 38.57 2010-04-28 15:04:30.000 118 33316.53 240.73 2382.74 38.57 2010-04-28 15:04:31.000 118 33316.43 240.75 2382.62 38.57 2010-04-28 15:04:32.000 118 33316.42 240.75 2382.66 38.57 2010-04-28 15:04:33.000 118 33316.43 240.73 2382.74 38.57 2010-04-28 15:04:34.000 118 33316.44 240.76 2382.72 38.57 2010-04-28 15:04:35.000 118 33316.42 240.76 2382.66 38.57 2010-04-28 15:04:36.000 118 33316.35 240.75 2382.74 38.57 2010-04-28 15:04:37.000 118 33316.33 240.76 2382.72 38.57 2010-04-28 15:04:38.000 118 33316.31 240.76 2382.72 38.57 2010-04-28 15:04:39.000 118 33316.23 240.80 2382.69 38.57 2010-04-28 15:04:40.000 118 33316.38 240.79 2382.74 38.57 2010-04-28 15:04:41.000 118 33316.31 240.79 2382.72 38.57 2010-04-28 15:04:42.000 118 33316.24 240.80 2382.83 38.57 2010-04-28 15:04:43.000 118 33316.33 240.84 2382.80 38.57 2010-04-28 15:04:44.000 118 33316.27 240.81 2382.76 38.57 2010-04-28 15:04:45.000 118 33316.30 240.85 2382.84 38.57 2010-04-28 15:04:46.000 118 33316.31 240.81 2382.77 38.57 2010-04-28 15:04:47.000 118 33316.32 240.85 2382.70 38.57 2010-04-28 15:04:48.000 118 33316.25 240.78 2382.82 38.57 2010-04-28 15:04:49.000 118 33316.28 240.81 2382.70 38.57 2010-04-28 15:04:50.000 118 33316.20 240.81 2382.81 38.57 2010-04-28 15:04:51.000 118 33316.24 240.82 2382.81 38.57 2010-04-28 15:04:52.000 118 33316.28 240.82 2382.80 38.57 2010-04-28 15:04:53.000 118 33316.18 240.83 2382.85 38.57 2010-04-28 15:04:54.000 118 33316.31 240.86 2382.78 38.57 2010-04-28 15:04:55.000 118 33316.29 240.85 2382.82 38.57 2010-04-28 15:04:56.000 118 33316.14 240.83 2382.85 38.57 2010-04-28 15:04:57.000 118 33316.16 240.86 2382.86 38.57 2010-04-28 15:04:58.000 118 33316.17 240.86 2382.79 38.57 2010-04-28 15:04:59.000 118 33316.26 240.90 2382.81 38.57 2010-04-28 15:05:00.000 118 33316.18 240.90 2382.87 38.57 2010-04-28 15:05:01.000 118 33316.13 240.88 2382.80 38.57 2010-04-28 15:05:02.000 118 33316.11 240.88 2382.80 38.57 2010-04-28 15:05:03.000 118 33316.16 240.94 2382.82 38.57 2010-04-28 15:05:04.000 118 33316.18 240.92 2382.82 38.57 2010-04-28 15:05:05.000 118 33316.15 240.94 2382.82 38.57 2010-04-28 15:05:06.000 118 33316.10 240.94 2382.80 38.57 2010-04-28 15:05:07.000 118 33316.04 240.96 2382.89 38.57 2010-04-28 15:05:08.000 118 33316.07 240.96 2382.97 38.57 2010-04-28 15:05:09.000 118 33316.08 240.99 2382.81 38.57 2010-04-28 15:05:10.000 118 33316.11 241.02 2382.93 38.57 2010-04-28 15:05:11.000 118 33316.01 240.98 2382.84 38.57 2010-04-28 15:05:12.000 118 33316.15 241.02 2382.87 38.57 2010-04-28 15:05:13.000 118 33315.99 240.98 2382.84 38.57 2010-04-28 15:05:14.000 118 33316.08 240.99 2382.83 38.57 2010-04-28 15:05:15.000 118 33316.16 241.00 2382.86 38.57 2010-04-28 15:05:16.000 118 33316.10 240.97 2382.90 38.57 2010-04-28 15:05:17.000 118 33315.98 240.99 2382.92 38.57 2010-04-28 15:05:18.000 118 33316.04 241.05 2382.92 38.57 2010-04-28 15:05:19.000 118 33315.98 241.06 2382.92 38.57 2010-04-28 15:05:20.000 118 33315.93 241.06 2382.87 38.57 2010-04-28 15:05:21.000 118 33315.99 241.05 2382.91 38.57 2010-04-28 15:05:22.000 118 33315.90 241.00 2382.87 38.57 2010-04-28 15:05:23.000 118 33315.91 241.00 2382.91 38.57 2010-04-28 15:05:24.000 118 33316.00 241.01 2382.91 38.57 2010-04-28 15:05:25.000 118 33316.00 241.03 2383.00 38.57 2010-04-28 15:05:26.000 118 33315.93 241.06 2382.95 38.57 2010-04-28 15:05:27.000 118 33315.94 241.06 2383.00 38.57 2010-04-28 15:05:28.000 118 33315.95 241.02 2382.98 38.57 2010-04-28 15:05:29.000 118 33315.96 241.08 2382.91 38.57 2010-04-28 15:05:30.000 118 33315.86 241.09 2382.95 38.57 2010-04-28 15:05:31.000 118 33315.94 241.07 2382.99 38.57 2010-04-28 15:05:32.000 118 33315.85 241.07 2382.97 38.57 2010-04-28 15:05:33.000 118 33315.86 241.09 2382.97 38.57 2010-04-28 15:05:34.000 118 33315.92 241.09 2382.96 38.57 2010-04-28 15:05:35.000 118 33315.85 241.07 2382.94 38.57 2010-04-28 15:05:36.000 118 33315.90 241.06 2382.97 38.57 2010-04-28 15:05:37.000 118 33315.94 241.14 2382.96 38.57 2010-04-28 15:05:38.000 118 33315.83 241.12 2382.98 38.57 2010-04-28 15:05:39.000 118 33315.83 241.09 2383.06 38.57 2010-04-28 15:05:40.000 118 33315.77 241.15 2382.95 38.57 2010-04-28 15:05:41.000 118 33315.79 241.16 2382.95 38.57 2010-04-28 15:05:42.000 118 33315.90 241.12 2383.04 38.57 2010-04-28 15:05:43.000 118 33315.79 241.12 2382.92 38.57 2010-04-28 15:05:44.000 118 33315.78 241.10 2383.02 38.57 2010-04-28 15:05:45.000 118 33315.79 241.11 2383.04 38.57 2010-04-28 15:05:46.000 118 33315.83 241.15 2383.02 38.57 2010-04-28 15:05:47.000 118 33315.83 241.16 2383.09 38.57 2010-04-28 15:05:48.000 118 33315.91 241.12 2383.12 38.57 2010-04-28 15:05:49.000 118 33315.84 241.13 2383.01 38.57 2010-04-28 15:05:50.000 118 33315.79 241.12 2383.01 38.57 2010-04-28 15:05:51.000 118 33315.82 241.14 2383.01 38.57 2010-04-28 15:05:52.000 118 33315.83 241.13 2382.96 38.57 2010-04-28 15:05:53.000 118 33315.81 241.15 2383.05 38.57 2010-04-28 15:05:54.000 118 33315.77 241.12 2383.01 38.57 2010-04-28 15:05:55.000 118 33315.78 241.16 2383.00 38.57 2010-04-28 15:05:56.000 118 33315.82 241.16 2382.92 38.57 2010-04-28 15:05:57.000 118 33315.78 241.12 2383.05 38.57 2010-04-28 15:05:58.000 118 33315.81 241.20 2383.04 38.57 2010-04-28 15:05:59.000 118 33315.71 241.19 2382.99 38.57 2010-04-28 15:06:00.000 118 33315.79 241.18 2383.11 38.57 2010-04-28 15:06:01.000 118 33315.83 241.19 2382.95 38.57 2010-04-28 15:06:02.000 118 33315.73 241.18 2382.98 38.57 2010-04-28 15:06:03.000 118 33315.78 241.17 2383.01 38.57 2010-04-28 15:06:04.000 118 33315.76 241.27 2383.02 38.57 2010-04-28 15:06:05.000 118 33315.82 241.21 2383.10 38.57 2010-04-28 15:06:06.000 118 33315.78 241.17 2383.02 38.57 2010-04-28 15:06:07.000 118 33315.68 241.20 2383.02 38.57 2010-04-28 15:06:08.000 118 33315.77 241.24 2383.09 38.57 2010-04-28 15:06:09.000 118 33315.65 241.23 2383.06 38.57 2010-04-28 15:06:10.000 118 33315.71 241.20 2383.01 38.57 2010-04-28 15:06:11.000 118 33315.75 241.25 2383.05 38.57 2010-04-28 15:06:12.000 118 33315.71 241.15 2383.05 38.57 2010-04-28 15:06:13.000 118 33315.74 241.26 2383.15 38.57 2010-04-28 15:06:14.000 118 33315.72 241.24 2383.08 38.57 2010-04-28 15:06:15.000 118 33315.71 241.19 2383.12 38.57 2010-04-28 15:06:16.000 118 33315.76 241.24 2383.06 38.57 2010-04-28 15:06:17.000 118 33315.72 241.29 2383.13 38.57 2010-04-28 15:06:18.000 118 33315.78 241.23 2383.11 38.57 2010-04-28 15:06:19.000 118 33315.66 241.28 2383.05 38.57 2010-04-28 15:06:20.000 118 33315.68 241.25 2383.08 38.57 2010-04-28 15:06:21.000 118 33315.68 241.27 2383.06 38.57 2010-04-28 15:06:22.000 118 33315.70 241.31 2383.06 38.57 2010-04-28 15:06:23.000 118 33315.70 241.28 2383.11 38.57 2010-04-28 15:06:24.000 118 33315.65 241.28 2383.08 38.57 2010-04-28 15:06:25.000 118 33315.67 241.26 2383.09 38.57 2010-04-28 15:06:26.000 118 33315.70 241.25 2383.12 38.57 2010-04-28 15:06:27.000 118 33315.72 241.26 2383.04 38.57 2010-04-28 15:06:28.000 118 33315.74 241.24 2383.12 38.57 2010-04-28 15:06:29.000 118 33315.73 241.31 2383.09 38.57 2010-04-28 15:06:30.000 118 33315.70 241.25 2383.04 38.57 2010-04-28 15:06:31.000 118 33315.51 241.30 2383.02 38.57 2010-04-28 15:06:32.000 118 33315.66 241.29 2383.18 38.57 2010-04-28 15:06:33.000 118 33315.65 241.30 2383.16 38.57 2010-04-28 15:06:34.000 118 33315.66 241.25 2383.02 38.57 2010-04-28 15:06:35.000 118 33315.65 241.29 2383.08 38.57 2010-04-28 15:06:36.000 118 33315.64 241.31 2383.09 38.57 2010-04-28 15:06:37.000 118 33315.51 241.27 2383.10 38.57 2010-04-28 15:06:38.000 118 33315.67 241.31 2383.17 38.57 2010-04-28 15:06:39.000 118 33315.59 241.33 2383.12 38.57 2010-04-28 15:06:40.000 118 33315.60 241.29 2383.17 38.57 2010-04-28 15:06:41.000 118 33315.58 241.33 2383.12 38.57 2010-04-28 15:06:42.000 118 33315.54 241.30 2383.18 38.57 2010-04-28 15:06:43.000 118 33315.57 241.34 2383.13 38.57 2010-04-28 15:06:44.000 118 33315.57 241.30 2383.21 38.57 2010-04-28 15:06:45.000 118 33315.52 241.30 2383.17 38.57 2010-04-28 15:06:46.000 118 33315.54 241.35 2383.14 38.57 2010-04-28 15:06:47.000 118 33315.53 241.33 2383.06 38.57 2010-04-28 15:06:48.000 118 33315.45 241.36 2383.12 38.57 2010-04-28 15:06:49.000 118 33315.52 241.35 2383.15 38.57 2010-04-28 15:06:50.000 118 33315.42 241.40 2383.15 38.57 2010-04-28 15:06:51.000 118 33315.53 241.35 2383.16 38.57 2010-04-28 15:06:52.000 118 33315.41 241.39 2383.16 38.57 2010-04-28 15:06:53.000 118 33315.45 241.43 2383.20 38.57 2010-04-28 15:06:54.000 118 33315.45 241.44 2383.14 38.57 2010-04-28 15:06:55.000 118 33315.59 241.47 2383.20 38.57 2010-04-28 15:06:56.000 118 33315.42 241.42 2383.09 38.57 2010-04-28 15:06:57.000 118 33315.45 241.44 2383.07 38.57 2010-04-28 15:06:58.000 118 33315.42 241.43 2383.16 38.57 2010-04-28 15:06:59.000 118 33315.42 241.44 2383.16 38.57 2010-04-28 15:07:00.000 118 33315.49 241.47 2383.15 38.57 2010-04-28 15:07:01.000 118 33315.41 241.43 2383.19 38.57 2010-04-28 15:07:02.000 118 33315.42 241.46 2383.12 38.57 2010-04-28 15:07:03.000 118 33315.46 241.45 2383.12 38.57 2010-04-28 15:07:04.000 118 33315.42 241.43 2383.21 38.57 2010-04-28 15:07:05.000 118 33315.44 241.47 2383.17 38.57 2010-04-28 15:07:06.000 118 33315.49 241.47 2383.21 38.57 2010-04-28 15:07:07.000 118 33315.47 241.43 2383.21 38.57 2010-04-28 15:07:08.000 118 33315.35 241.49 2383.12 38.57 2010-04-28 15:07:09.000 118 33315.39 241.46 2383.12 38.57 2010-04-28 15:07:10.000 118 33315.42 241.46 2383.22 38.57 2010-04-28 15:07:11.000 118 33315.40 241.43 2383.31 38.57 2010-04-28 15:07:12.000 118 33315.40 241.51 2383.16 38.57 2010-04-28 15:07:13.000 118 33315.45 241.47 2383.05 38.57 2010-04-28 15:07:14.000 118 33315.43 241.48 2383.26 38.57 2010-04-28 15:07:15.000 118 33315.39 241.47 2383.20 38.57 2010-04-28 15:07:16.000 118 33315.46 241.49 2383.26 38.57 2010-04-28 15:07:17.000 118 33315.40 241.46 2383.18 38.57 2010-04-28 15:07:18.000 118 33315.43 241.47 2383.09 38.57 2010-04-28 15:07:19.000 118 33315.39 241.45 2383.13 38.57 2010-04-28 15:07:20.000 118 33315.48 241.43 2383.21 38.57 2010-04-28 15:07:21.000 118 33315.49 241.45 2383.23 38.57 2010-04-28 15:07:22.000 118 33315.46 241.49 2383.11 38.57 2010-04-28 15:07:23.000 118 33315.47 241.44 2383.20 38.57 2010-04-28 15:07:24.000 118 33315.55 241.46 2383.11 38.57 2010-04-28 15:07:25.000 118 33315.56 241.43 2383.24 38.57 2010-04-28 15:07:26.000 118 33315.35 241.48 2383.22 38.57 2010-04-28 15:07:27.000 118 33315.49 241.46 2383.22 38.57 2010-04-28 15:07:28.000 118 33315.51 241.44 2383.17 38.57 2010-04-28 15:07:29.000 118 33315.49 241.40 2383.22 38.57 2010-04-28 15:07:30.000 118 33315.57 241.44 2383.23 38.57 2010-04-28 15:07:31.000 118 33315.42 241.44 2383.16 38.57 2010-04-28 15:07:32.000 118 33315.54 241.46 2383.18 38.57 2010-04-28 15:07:33.000 118 33315.43 241.46 2383.20 38.57 2010-04-28 15:07:34.000 118 33315.45 241.47 2383.18 38.57 2010-04-28 15:07:35.000 118 33315.45 241.45 2383.13 38.57 2010-04-28 15:07:36.000 118 33315.51 241.48 2383.24 38.57 2010-04-28 15:07:37.000 118 33315.53 241.48 2383.26 38.57 2010-04-28 15:07:38.000 118 33315.43 241.46 2383.06 38.57 2010-04-28 15:07:39.000 118 33315.49 241.45 2383.14 38.57 2010-04-28 15:07:40.000 118 33315.52 241.47 2383.18 38.57 2010-04-28 15:07:41.000 118 33315.51 241.47 2383.15 38.57 2010-04-28 15:07:42.000 118 33315.48 241.45 2383.19 38.57 2010-04-28 15:07:43.000 118 33315.47 241.50 2383.09 38.57 2010-04-28 15:07:44.000 118 33315.57 241.47 2383.18 38.57 2010-04-28 15:07:45.000 118 33315.47 241.50 2383.11 38.57 2010-04-28 15:07:46.000 118 33315.51 241.53 2383.22 38.57 2010-04-28 15:07:47.000 118 33315.54 241.47 2383.15 38.57 2010-04-28 15:07:48.000 118 33315.46 241.51 2383.15 38.57 2010-04-28 15:07:49.000 118 33315.60 241.54 2383.10 38.57 2010-04-28 15:07:50.000 118 33315.48 241.54 2383.19 38.57 2010-04-28 15:07:51.000 118 33315.42 241.51 2383.18 38.57 2010-04-28 15:07:52.000 118 33315.55 241.53 2383.12 38.57 2010-04-28 15:07:53.000 118 33315.48 241.53 2383.09 38.57 2010-04-28 15:07:54.000 118 33315.41 241.53 2383.09 38.57 2010-04-28 15:07:55.000 118 33315.45 241.56 2383.06 38.57 2010-04-28 15:07:56.000 118 33315.46 241.51 2383.18 38.57 2010-04-28 15:07:57.000 118 33315.45 241.53 2383.12 38.57 2010-04-28 15:07:58.000 118 33315.48 241.52 2383.19 38.57 2010-04-28 15:07:59.000 118 33315.42 241.54 2383.06 38.57 2010-04-28 15:08:00.000 118 33315.42 241.54 2383.20 38.57 2010-04-28 15:08:01.000 118 33315.48 241.51 2383.08 38.57 2010-04-28 15:08:02.000 118 33315.49 241.54 2383.11 38.57 2010-04-28 15:08:03.000 118 33315.53 241.56 2383.12 38.57 2010-04-28 15:08:04.000 118 33315.52 241.54 2383.16 38.57 2010-04-28 15:08:05.000 118 33315.50 241.56 2383.15 38.57 2010-04-28 15:08:06.000 118 33315.54 241.56 2383.22 38.57 2010-04-28 15:08:07.000 118 33315.48 241.60 2383.20 38.57 2010-04-28 15:08:08.000 118 33315.56 241.58 2383.17 38.57 2010-04-28 15:08:09.000 118 33315.46 241.58 2383.18 38.57 2010-04-28 15:08:10.000 118 33315.48 241.58 2383.20 38.57 2010-04-28 15:08:11.000 118 33315.51 241.59 2383.15 38.57 2010-04-28 15:08:12.000 118 33315.53 241.58 2383.16 38.57 2010-04-28 15:08:13.000 118 33315.40 241.62 2383.18 38.57 2010-04-28 15:08:14.000 118 33315.53 241.64 2383.23 38.57 2010-04-28 15:08:15.000 118 33315.41 241.64 2383.17 38.57 2010-04-28 15:08:16.000 118 33315.52 241.61 2383.17 38.57 2010-04-28 15:08:17.000 118 33315.52 241.62 2383.17 38.57 2010-04-28 15:08:18.000 118 33315.52 241.59 2383.16 38.57 2010-04-28 15:08:19.000 118 33315.48 241.64 2383.19 38.57 2010-04-28 15:08:20.000 118 33315.51 241.62 2383.15 38.57 2010-04-28 15:08:21.000 118 33315.52 241.64 2383.17 38.57 2010-04-28 15:08:22.000 118 33315.56 241.63 2383.11 38.57 2010-04-28 15:08:23.000 118 33315.49 241.67 2383.19 38.57 2010-04-28 15:08:24.000 118 33315.54 241.63 2383.03 38.57 2010-04-28 15:08:25.000 118 33315.49 241.59 2383.10 38.57 2010-04-28 15:08:26.000 118 33315.51 241.60 2383.20 38.57 2010-04-28 15:08:27.000 118 33315.46 241.59 2383.17 38.57 2010-04-28 15:08:28.000 118 33315.44 241.62 2383.21 38.57 2010-04-28 15:08:29.000 118 33315.52 241.67 2383.18 38.57 2010-04-28 15:08:30.000 118 33315.55 241.57 2383.21 38.57 2010-04-28 15:08:31.000 118 33315.48 241.64 2383.18 38.57 2010-04-28 15:08:32.000 118 33315.50 241.62 2383.23 38.57 2010-04-28 15:08:33.000 118 33315.46 241.66 2383.16 38.57 2010-04-28 15:08:34.000 118 33315.55 241.65 2383.15 38.57 2010-04-28 15:08:35.000 118 33315.46 241.67 2383.17 38.57 2010-04-28 15:08:36.000 118 33315.52 241.64 2383.20 38.57 2010-04-28 15:08:37.000 118 33315.43 241.62 2383.20 38.57 2010-04-28 15:08:38.000 118 33315.53 241.65 2383.21 38.57 2010-04-28 15:08:39.000 118 33315.50 241.63 2383.19 38.57 2010-04-28 15:08:40.000 118 33315.43 241.65 2383.15 38.57 2010-04-28 15:08:41.000 118 33315.48 241.69 2383.12 38.57 2010-04-28 15:08:42.000 118 33315.47 241.71 2383.18 38.57 2010-04-28 15:08:43.000 118 33315.51 241.67 2383.11 38.57 2010-04-28 15:08:44.000 118 33315.40 241.66 2383.22 38.57 2010-04-28 15:08:45.000 118 33315.45 241.67 2383.26 38.57 2010-04-28 15:08:46.000 118 33315.38 241.70 2383.19 38.57 2010-04-28 15:08:47.000 118 33315.49 241.71 2383.09 38.57 2010-04-28 15:08:48.000 118 33315.43 241.70 2383.26 38.57 2010-04-28 15:08:49.000 118 33315.53 241.70 2383.06 38.57 2010-04-28 15:08:50.000 118 33315.41 241.68 2383.17 38.57 2010-04-28 15:08:51.000 118 33315.44 241.70 2383.24 38.57 2010-04-28 15:08:52.000 118 33315.44 241.67 2383.12 38.57 2010-04-28 15:08:53.000 118 33315.39 241.69 2383.20 38.57 2010-04-28 15:08:54.000 118 33315.40 241.71 2383.11 38.57 2010-04-28 15:08:55.000 118 33315.38 241.74 2383.14 38.57 2010-04-28 15:08:56.000 118 33315.45 241.74 2383.14 38.57 2010-04-28 15:08:57.000 118 33315.43 241.74 2383.12 38.57 2010-04-28 15:08:58.000 118 33315.45 241.70 2383.19 38.57 2010-04-28 15:08:59.000 118 33315.43 241.72 2383.18 38.57 2010-04-28 15:09:00.000 118 33315.39 241.77 2383.21 38.57 2010-04-28 15:09:01.000 118 33315.50 241.71 2383.17 38.57 2010-04-28 15:09:02.000 118 33315.30 241.70 2383.20 38.57 2010-04-28 15:09:03.000 118 33315.43 241.66 2383.12 38.57 2010-04-28 15:09:04.000 118 33315.37 241.76 2383.07 38.57 2010-04-28 15:09:05.000 118 33315.40 241.76 2383.17 38.57 2010-04-28 15:09:06.000 118 33315.39 241.74 2383.14 38.57 2010-04-28 15:09:07.000 118 33315.40 241.74 2383.19 38.57 2010-04-28 15:09:08.000 118 33315.40 241.77 2383.20 38.57 2010-04-28 15:09:09.000 118 33315.34 241.76 2383.17 38.57 2010-04-28 15:09:10.000 118 33315.38 241.80 2383.14 38.57 2010-04-28 15:09:11.000 118 33315.30 241.74 2383.18 38.57 2010-04-28 15:09:12.000 118 33315.32 241.75 2383.18 38.57 2010-04-28 15:09:13.000 118 33315.28 241.77 2383.17 38.57 2010-04-28 15:09:14.000 118 33315.33 241.76 2383.22 38.57 2010-04-28 15:09:15.000 118 33315.30 241.78 2383.18 38.57 2010-04-28 15:09:16.000 118 33315.24 241.75 2383.17 38.57 2010-04-28 15:09:17.000 118 33315.36 241.79 2383.18 38.57 2010-04-28 15:09:18.000 118 33315.36 241.80 2383.21 38.57 2010-04-28 15:09:19.000 118 33315.29 241.77 2383.19 38.57 2010-04-28 15:09:20.000 118 33315.35 241.80 2383.17 38.57 2010-04-28 15:09:21.000 118 33315.30 241.75 2383.11 38.57 2010-04-28 15:09:22.000 118 33315.32 241.86 2383.20 38.57 2010-04-28 15:09:23.000 118 33315.36 241.83 2383.23 38.57 2010-04-28 15:09:24.000 118 33315.35 241.81 2383.17 38.57 2010-04-28 15:09:25.000 118 33315.37 241.83 2383.11 38.57 2010-04-28 15:09:26.000 118 33315.21 241.88 2383.13 38.57 2010-04-28 15:09:27.000 118 33315.38 241.84 2383.27 38.57 2010-04-28 15:09:28.000 118 33315.25 241.85 2383.21 38.57 2010-04-28 15:09:29.000 118 33315.21 241.87 2383.24 38.57 2010-04-28 15:09:30.000 118 33315.40 241.84 2383.18 38.57 2010-04-28 15:09:31.000 118 33315.25 241.84 2383.22 38.57 2010-04-28 15:09:32.000 118 33315.20 241.90 2383.22 38.57 2010-04-28 15:09:33.000 118 33315.26 241.87 2383.24 38.57 2010-04-28 15:09:34.000 118 33315.23 241.88 2383.28 38.57 2010-04-28 15:09:35.000 118 33315.23 241.89 2383.20 38.57 2010-04-28 15:09:36.000 118 33315.24 241.87 2383.09 38.57 2010-04-28 15:09:37.000 118 33315.27 241.90 2383.20 38.57 2010-04-28 15:09:38.000 118 33315.32 241.89 2383.26 38.57 2010-04-28 15:09:39.000 118 33315.23 241.88 2383.27 38.57 2010-04-28 15:09:40.000 118 33315.27 241.91 2383.30 38.57 2010-04-28 15:09:41.000 118 33315.27 241.84 2383.28 38.57 2010-04-28 15:09:42.000 118 33315.26 241.87 2383.24 38.57 2010-04-28 15:09:43.000 118 33315.21 241.90 2383.27 38.57 2010-04-28 15:09:44.000 118 33315.27 241.89 2383.22 38.57 2010-04-28 15:09:45.000 118 33315.22 241.86 2383.22 38.57 2010-04-28 15:09:46.000 118 33315.24 241.83 2383.24 38.57 2010-04-28 15:09:47.000 118 33315.26 241.85 2383.25 38.57 2010-04-28 15:09:48.000 118 33315.27 241.90 2383.22 38.57 2010-04-28 15:09:49.000 118 33315.26 241.86 2383.30 38.57 2010-04-28 15:09:50.000 118 33315.23 241.92 2383.27 38.57 2010-04-28 15:09:51.000 118 33315.23 241.88 2383.27 38.57 2010-04-28 15:09:52.000 118 33315.27 241.89 2383.23 38.57 2010-04-28 15:09:53.000 118 33315.27 241.92 2383.27 38.57 2010-04-28 15:09:54.000 118 33315.38 241.84 2383.22 38.57 2010-04-28 15:09:55.000 118 33315.15 241.88 2383.19 38.57 2010-04-28 15:09:56.000 118 33315.27 241.90 2383.34 38.57 2010-04-28 15:09:57.000 118 33315.23 241.88 2383.31 38.57 2010-04-28 15:09:58.000 118 33315.27 241.88 2383.21 38.57 2010-04-28 15:09:59.000 118 33315.24 241.94 2383.28 38.57 2010-04-28 15:10:00.000 118 33315.27 241.95 2383.26 38.57 2010-04-28 15:10:01.000 118 33315.14 241.92 2383.25 38.57 2010-04-28 15:10:02.000 118 33315.22 241.90 2383.22 38.57 2010-04-28 15:10:03.000 118 33315.17 241.90 2383.26 38.57 2010-04-28 15:10:04.000 118 33315.14 241.91 2383.29 38.57 2010-04-28 15:10:05.000 118 33315.15 241.95 2383.27 38.57 2010-04-28 15:10:06.000 118 33315.15 241.93 2383.25 38.57 2010-04-28 15:10:07.000 118 33315.21 241.94 2383.25 38.57 2010-04-28 15:10:08.000 118 33315.13 241.96 2383.32 38.57 2010-04-28 15:10:09.000 118 33315.21 241.96 2383.35 38.57 2010-04-28 15:10:10.000 118 33315.21 241.95 2383.27 38.57 2010-04-28 15:10:11.000 118 33315.20 241.95 2383.26 38.57 2010-04-28 15:10:12.000 118 33315.19 241.98 2383.34 38.57 2010-04-28 15:10:13.000 118 33315.16 241.97 2383.24 38.57 2010-04-28 15:10:14.000 118 33315.24 241.93 2383.30 38.57 2010-04-28 15:10:15.000 118 33315.17 241.93 2383.31 38.57 2010-04-28 15:10:16.000 118 33315.18 242.00 2383.21 38.57 2010-04-28 15:10:17.000 118 33315.15 241.97 2383.29 38.57 2010-04-28 15:10:18.000 118 33315.20 241.94 2383.20 38.57 2010-04-28 15:10:19.000 118 33315.12 242.01 2383.24 38.57 2010-04-28 15:10:20.000 118 33315.25 241.98 2383.20 38.57 2010-04-28 15:10:21.000 118 33315.12 241.99 2383.17 38.57 2010-04-28 15:10:22.000 118 33315.17 242.02 2383.33 38.57 2010-04-28 15:10:23.000 118 33315.14 241.96 2383.32 38.57 2010-04-28 15:10:24.000 118 33315.02 242.01 2383.16 38.57 2010-04-28 15:10:25.000 118 33315.20 242.06 2383.24 38.57 2010-04-28 15:10:26.000 118 33315.17 242.04 2383.27 38.57 2010-04-28 15:10:27.000 118 33315.11 242.03 2383.27 38.57 2010-04-28 15:10:28.000 118 33315.14 242.04 2383.27 38.57 2010-04-28 15:10:29.000 118 33315.22 242.03 2383.31 38.57 2010-04-28 15:10:30.000 118 33315.15 242.06 2383.21 38.57 2010-04-28 15:10:31.000 118 33315.11 242.07 2383.39 38.57 2010-04-28 15:10:32.000 118 33315.23 242.06 2383.30 38.57 2010-04-28 15:10:33.000 118 33315.20 242.02 2383.28 38.57 2010-04-28 15:10:34.000 118 33315.10 242.03 2383.17 38.57 2010-04-28 15:10:35.000 118 33315.13 242.06 2383.26 38.57 2010-04-28 15:10:36.000 118 33315.15 242.09 2383.15 38.57 2010-04-28 15:10:37.000 118 33315.23 242.05 2383.21 38.57 2010-04-28 15:10:38.000 118 33315.24 242.05 2383.24 38.57 2010-04-28 15:10:39.000 118 33315.17 242.06 2383.24 38.57 2010-04-28 15:10:40.000 118 33315.25 242.09 2383.30 38.57 2010-04-28 15:10:41.000 118 33315.21 242.10 2383.32 38.57 2010-04-28 15:10:42.000 118 33315.24 242.09 2383.37 38.57 2010-04-28 15:10:43.000 118 33315.12 242.11 2383.28 38.57 2010-04-28 15:10:44.000 118 33315.12 242.08 2383.36 38.57 2010-04-28 15:10:45.000 118 33315.10 242.07 2383.24 38.57 2010-04-28 15:10:46.000 118 33315.24 242.08 2383.25 38.57 2010-04-28 15:10:47.000 118 33315.11 242.10 2383.34 38.57 2010-04-28 15:10:48.000 118 33315.24 242.11 2383.22 38.57 2010-04-28 15:10:49.000 118 33315.29 242.14 2383.21 38.57 2010-04-28 15:10:50.000 118 33315.17 242.11 2383.36 38.57 2010-04-28 15:10:51.000 118 33315.17 242.07 2383.26 38.57 2010-04-28 15:10:52.000 118 33315.16 242.11 2383.28 38.57 2010-04-28 15:10:53.000 118 33315.14 242.09 2383.27 38.57 2010-04-28 15:10:54.000 118 33315.07 242.12 2383.24 38.57 2010-04-28 15:10:55.000 118 33315.26 242.12 2383.38 38.57 2010-04-28 15:10:56.000 118 33315.02 242.10 2383.27 38.57 2010-04-28 15:10:57.000 118 33315.10 242.15 2383.27 38.57 2010-04-28 15:10:58.000 118 33315.20 242.10 2383.21 38.57 2010-04-28 15:10:59.000 118 33315.15 242.09 2383.33 38.57 2010-04-28 15:11:00.000 118 33315.12 242.14 2383.20 38.57 2010-04-28 15:11:01.000 118 33315.08 242.05 2383.29 38.57 2010-04-28 15:11:02.000 118 33315.15 242.11 2383.18 38.57 2010-04-28 15:11:03.000 118 33315.12 242.12 2383.20 38.57 2010-04-28 15:11:04.000 118 33315.24 242.11 2383.30 38.57 2010-04-28 15:11:05.000 118 33315.18 242.10 2383.22 38.57 2010-04-28 15:11:06.000 118 33315.10 242.11 2383.29 38.57 2010-04-28 15:11:07.000 118 33315.12 242.12 2383.27 38.57 2010-04-28 15:11:08.000 118 33315.15 242.13 2383.24 38.57 2010-04-28 15:11:09.000 118 33315.15 242.09 2383.27 38.57 2010-04-28 15:11:10.000 118 33315.24 242.13 2383.23 38.57 2010-04-28 15:11:11.000 118 33315.19 242.12 2383.21 38.57 2010-04-28 15:11:12.000 118 33315.15 242.15 2383.27 38.57 2010-04-28 15:11:13.000 118 33315.18 242.12 2383.19 38.57 2010-04-28 15:11:14.000 118 33315.06 242.15 2383.21 38.57 2010-04-28 15:11:15.000 118 33315.15 242.13 2383.18 38.57 2010-04-28 15:11:16.000 118 33315.17 242.16 2383.21 38.57 2010-04-28 15:11:17.000 118 33315.20 242.17 2383.18 38.57 2010-04-28 15:11:18.000 118 33315.20 242.16 2383.26 38.57 2010-04-28 15:11:19.000 118 33315.12 242.16 2383.21 38.57 2010-04-28 15:11:20.000 118 33315.17 242.16 2383.28 38.57 2010-04-28 15:11:21.000 118 33315.12 242.17 2383.26 38.57 2010-04-28 15:11:22.000 118 33315.21 242.15 2383.32 38.57 2010-04-28 15:11:23.000 118 33315.10 242.19 2383.40 38.57 2010-04-28 15:11:24.000 118 33315.06 242.16 2383.34 38.57 2010-04-28 15:11:25.000 118 33315.18 242.19 2383.23 38.57 2010-04-28 15:11:26.000 118 33315.14 242.24 2383.32 38.57 2010-04-28 15:11:27.000 118 33315.00 242.23 2383.30 38.57 2010-04-28 15:11:28.000 118 33315.07 242.24 2383.31 38.57 2010-04-28 15:11:29.000 118 33315.10 242.24 2383.36 38.57 2010-04-28 15:11:30.000 118 33315.02 242.23 2383.20 38.57 2010-04-28 15:11:31.000 118 33315.21 242.22 2383.27 38.57 2010-04-28 15:11:32.000 118 33315.18 242.24 2383.27 38.57 2010-04-28 15:11:33.000 118 33315.04 242.26 2383.26 38.57 2010-04-28 15:11:34.000 118 33315.08 242.27 2383.38 38.57 2010-04-28 15:11:35.000 118 33315.11 242.27 2383.27 38.57 2010-04-28 15:11:36.000 118 33315.05 242.32 2383.33 38.57 2010-04-28 15:11:37.000 118 33315.02 242.26 2383.34 38.57 2010-04-28 15:11:38.000 118 33315.02 242.29 2383.27 38.57 2010-04-28 15:11:39.000 118 33314.95 242.30 2383.30 38.57 2010-04-28 15:11:40.000 118 33315.12 242.29 2383.28 38.57 2010-04-28 15:11:41.000 118 33315.12 242.29 2383.29 38.57 2010-04-28 15:11:42.000 118 33315.02 242.28 2383.28 38.57 2010-04-28 15:11:43.000 118 33315.10 242.29 2383.34 38.57 2010-04-28 15:11:44.000 118 33315.04 242.31 2383.32 38.57 2010-04-28 15:11:45.000 118 33315.04 242.30 2383.28 38.57 2010-04-28 15:11:46.000 118 33314.99 242.31 2383.26 38.57 2010-04-28 15:11:47.000 118 33315.00 242.32 2383.29 38.57 2010-04-28 15:11:48.000 118 33315.00 242.33 2383.24 38.57 2010-04-28 15:11:49.000 118 33315.04 242.32 2383.23 38.57 2010-04-28 15:11:50.000 118 33315.11 242.33 2383.31 38.57 2010-04-28 15:11:51.000 118 33315.05 242.36 2383.27 38.57 2010-04-28 15:11:52.000 118 33314.97 242.34 2383.34 38.57 2010-04-28 15:11:53.000 118 33315.07 242.34 2383.40 38.57 2010-04-28 15:11:54.000 118 33314.97 242.38 2383.29 38.57 2010-04-28 15:11:55.000 118 33315.01 242.35 2383.30 38.57 2010-04-28 15:11:56.000 118 33314.99 242.39 2383.30 38.57 2010-04-28 15:11:57.000 118 33314.97 242.38 2383.31 38.57 2010-04-28 15:11:58.000 118 33314.90 242.38 2383.35 38.57 2010-04-28 15:11:59.000 118 33315.03 242.39 2383.31 38.57 2010-04-28 15:12:00.000 118 33314.95 242.42 2383.40 38.57 2010-04-28 15:12:01.000 118 33314.89 242.39 2383.33 38.57 2010-04-28 15:12:02.000 118 33315.05 242.42 2383.34 38.57 2010-04-28 15:12:03.000 118 33314.96 242.39 2383.33 38.57 2010-04-28 15:12:04.000 118 33315.00 242.41 2383.33 38.57 2010-04-28 15:12:05.000 118 33314.96 242.43 2383.43 38.57 2010-04-28 15:12:06.000 118 33315.02 242.42 2383.42 38.57 2010-04-28 15:12:07.000 118 33314.88 242.45 2383.44 38.57 2010-04-28 15:12:08.000 118 33315.00 242.46 2383.46 38.57 2010-04-28 15:12:09.000 118 33314.97 242.49 2383.46 38.57 2010-04-28 15:12:10.000 118 33314.98 242.44 2383.42 38.57 2010-04-28 15:12:11.000 118 33314.93 242.52 2383.45 38.57 2010-04-28 15:12:12.000 118 33314.97 242.48 2383.40 38.57 2010-04-28 15:12:13.000 118 33314.95 242.45 2383.31 38.57 2010-04-28 15:12:14.000 118 33314.90 242.47 2383.40 38.57 2010-04-28 15:12:15.000 118 33314.90 242.45 2383.40 38.57 2010-04-28 15:12:16.000 118 33314.96 242.46 2383.38 38.57 2010-04-28 15:12:17.000 118 33314.93 242.46 2383.43 38.57 2010-04-28 15:12:18.000 118 33314.95 242.45 2383.49 38.57 2010-04-28 15:12:19.000 118 33314.89 242.49 2383.43 38.57 2010-04-28 15:12:20.000 118 33314.89 242.49 2383.39 38.57 2010-04-28 15:12:21.000 118 33314.85 242.52 2383.37 38.57 2010-04-28 15:12:22.000 118 33314.84 242.45 2383.39 38.57 2010-04-28 15:12:23.000 118 33314.98 242.46 2383.40 38.57 2010-04-28 15:12:24.000 118 33314.96 242.47 2383.50 38.57 2010-04-28 15:12:25.000 118 33314.89 242.51 2383.39 38.57 2010-04-28 15:12:26.000 118 33314.87 242.43 2383.43 38.57 2010-04-28 15:12:27.000 118 33314.84 242.42 2383.40 38.57 2010-04-28 15:12:28.000 118 33314.87 242.49 2383.48 38.57 2010-04-28 15:12:29.000 118 33314.87 242.49 2383.39 38.57 2010-04-28 15:12:30.000 118 33314.93 242.50 2383.43 38.57 2010-04-28 15:12:31.000 118 33314.92 242.50 2383.46 38.57 2010-04-28 15:12:32.000 118 33314.79 242.52 2383.40 38.57 2010-04-28 15:12:33.000 118 33314.84 242.49 2383.42 38.57 2010-04-28 15:12:34.000 118 33314.93 242.49 2383.46 38.57 2010-04-28 15:12:35.000 118 33314.87 242.53 2383.41 38.57 2010-04-28 15:12:36.000 118 33314.83 242.54 2383.35 38.57 2010-04-28 15:12:37.000 118 33314.92 242.50 2383.35 38.57 2010-04-28 15:12:38.000 118 33314.87 242.53 2383.45 38.57 2010-04-28 15:12:39.000 118 33314.92 242.55 2383.39 38.57 2010-04-28 15:12:40.000 118 33314.88 242.53 2383.51 38.57 2010-04-28 15:12:41.000 118 33314.86 242.51 2383.45 38.57 2010-04-28 15:12:42.000 118 33314.84 242.55 2383.42 38.57 2010-04-28 15:12:43.000 118 33314.97 242.57 2383.51 38.57 2010-04-28 15:12:44.000 118 33314.80 242.56 2383.49 38.57 2010-04-28 15:12:45.000 118 33314.87 242.54 2383.47 38.57 2010-04-28 15:12:46.000 118 33314.87 242.57 2383.53 38.57 2010-04-28 15:12:47.000 118 33314.89 242.57 2383.51 38.57 2010-04-28 15:12:48.000 118 33314.84 242.52 2383.44 38.57 2010-04-28 15:12:49.000 118 33314.96 242.57 2383.40 38.57 2010-04-28 15:12:50.000 118 33314.79 242.57 2383.40 38.57 2010-04-28 15:12:51.000 118 33314.86 242.56 2383.41 38.57 2010-04-28 15:12:52.000 118 33314.89 242.61 2383.48 38.57 2010-04-28 15:12:53.000 118 33314.98 242.55 2383.51 38.57 2010-04-28 15:12:54.000 118 33314.84 242.58 2383.40 38.57 2010-04-28 15:12:55.000 118 33314.78 242.57 2383.40 38.57 2010-04-28 15:12:56.000 118 33314.96 242.58 2383.44 38.57 2010-04-28 15:12:57.000 118 33314.87 242.56 2383.39 38.57 2010-04-28 15:12:58.000 118 33314.93 242.54 2383.48 38.57 2010-04-28 15:12:59.000 118 33314.89 242.57 2383.46 38.57 2010-04-28 15:13:00.000 118 33314.82 242.57 2383.46 38.57 2010-04-28 15:13:01.000 118 33314.95 242.59 2383.47 38.57 2010-04-28 15:13:02.000 118 33314.97 242.57 2383.51 38.57 2010-04-28 15:13:03.000 118 33314.98 242.57 2383.48 38.57 2010-04-28 15:13:04.000 118 33314.87 242.59 2383.39 38.57 2010-04-28 15:13:05.000 118 33314.86 242.60 2383.40 38.57 2010-04-28 15:13:06.000 118 33314.97 242.58 2383.46 38.57 2010-04-28 15:13:07.000 118 33315.00 242.61 2383.53 38.57 2010-04-28 15:13:08.000 118 33314.95 242.58 2383.43 38.57 2010-04-28 15:13:09.000 118 33314.99 242.58 2383.43 38.57 2010-04-28 15:13:10.000 118 33314.92 242.58 2383.49 38.57 2010-04-28 15:13:11.000 118 33314.96 242.58 2383.49 38.57 2010-04-28 15:13:12.000 118 33315.02 242.63 2383.50 38.57 2010-04-28 15:13:13.000 118 33314.95 242.60 2383.43 38.57 2010-04-28 15:13:14.000 118 33314.82 242.60 2383.49 38.57 2010-04-28 15:13:15.000 118 33314.89 242.61 2383.45 38.57 2010-04-28 15:13:16.000 118 33314.96 242.61 2383.49 38.57 2010-04-28 15:13:17.000 118 33315.03 242.64 2383.49 38.57 2010-04-28 15:13:18.000 118 33315.03 242.63 2383.42 38.57 2010-04-28 15:13:19.000 118 33315.05 242.64 2383.43 38.57 2010-04-28 15:13:20.000 118 33314.92 242.60 2383.51 38.57 2010-04-28 15:13:21.000 118 33314.99 242.63 2383.51 38.57 2010-04-28 15:13:22.000 118 33314.92 242.65 2383.52 38.57 2010-04-28 15:13:23.000 118 33314.95 242.66 2383.37 38.57 2010-04-28 15:13:24.000 118 33314.90 242.62 2383.44 38.57 2010-04-28 15:13:25.000 118 33314.92 242.63 2383.46 38.57 2010-04-28 15:13:26.000 118 33315.05 242.66 2383.43 38.57 2010-04-28 15:13:27.000 118 33315.02 242.72 2383.49 38.57 2010-04-28 15:13:28.000 118 33314.99 242.64 2383.47 38.57 2010-04-28 15:13:29.000 118 33314.99 242.61 2383.43 38.57 2010-04-28 15:13:30.000 118 33315.00 242.66 2383.45 38.57 2010-04-28 15:13:31.000 118 33314.97 242.69 2383.42 38.57 2010-04-28 15:13:32.000 118 33315.04 242.66 2383.48 38.57 2010-04-28 15:13:33.000 118 33314.97 242.68 2383.43 38.57 2010-04-28 15:13:34.000 118 33314.85 242.63 2383.49 38.57 2010-04-28 15:13:35.000 118 33315.01 242.70 2383.51 38.57 2010-04-28 15:13:36.000 118 33315.04 242.66 2383.47 38.57 2010-04-28 15:13:37.000 118 33314.96 242.66 2383.51 38.57 2010-04-28 15:13:38.000 118 33314.96 242.69 2383.49 38.57 2010-04-28 15:13:39.000 118 33314.97 242.69 2383.52 38.57 2010-04-28 15:13:40.000 118 33315.00 242.72 2383.52 38.57 2010-04-28 15:13:41.000 118 33315.02 242.70 2383.46 38.57 2010-04-28 15:13:42.000 118 33315.04 242.72 2383.42 38.57 2010-04-28 15:13:43.000 118 33314.98 242.68 2383.55 38.57 2010-04-28 15:13:44.000 118 33314.93 242.69 2383.43 38.57 2010-04-28 15:13:45.000 118 33314.92 242.73 2383.45 38.57 2010-04-28 15:13:46.000 118 33314.94 242.69 2383.52 38.57 2010-04-28 15:13:47.000 118 33314.99 242.69 2383.43 38.57 2010-04-28 15:13:48.000 118 33314.96 242.70 2383.46 38.57 2010-04-28 15:13:49.000 118 33314.94 242.72 2383.42 38.57 2010-04-28 15:13:50.000 118 33315.02 242.70 2383.52 38.57 2010-04-28 15:13:51.000 118 33314.92 242.74 2383.42 38.57 2010-04-28 15:13:52.000 118 33314.96 242.71 2383.51 38.57 2010-04-28 15:13:53.000 118 33314.92 242.74 2383.43 38.57 2010-04-28 15:13:54.000 118 33314.99 242.78 2383.57 38.57 2010-04-28 15:13:55.000 118 33314.87 242.75 2383.51 38.57 2010-04-28 15:13:56.000 118 33314.89 242.77 2383.43 38.57 2010-04-28 15:13:57.000 118 33315.04 242.72 2383.42 38.57 2010-04-28 15:13:58.000 118 33314.95 242.70 2383.53 38.57 2010-04-28 15:13:59.000 118 33314.98 242.72 2383.49 38.57 2010-04-28 15:14:00.000 118 33314.93 242.71 2383.47 38.57 2010-04-28 15:14:01.000 118 33314.86 242.72 2383.42 38.57 2010-04-28 15:14:02.000 118 33315.08 242.74 2383.41 38.57 2010-04-28 15:14:03.000 118 33314.90 242.74 2383.46 38.57 2010-04-28 15:14:04.000 118 33314.94 242.71 2383.48 38.57 2010-04-28 15:14:05.000 118 33315.00 242.79 2383.41 38.57 2010-04-28 15:14:06.000 118 33314.97 242.76 2383.48 38.57 2010-04-28 15:14:07.000 118 33314.92 242.77 2383.48 38.57 2010-04-28 15:14:08.000 118 33315.03 242.79 2383.49 38.57 2010-04-28 15:14:09.000 118 33314.96 242.80 2383.49 38.57 2010-04-28 15:14:10.000 118 33314.98 242.78 2383.42 38.57 2010-04-28 15:14:11.000 118 33314.90 242.81 2383.48 38.57 2010-04-28 15:14:12.000 118 33315.07 242.78 2383.46 38.57 2010-04-28 15:14:13.000 118 33314.97 242.80 2383.47 38.57 2010-04-28 15:14:14.000 118 33314.99 242.76 2383.52 38.57 2010-04-28 15:14:15.000 118 33314.97 242.80 2383.44 38.57 2010-04-28 15:14:16.000 118 33314.99 242.83 2383.58 38.57 2010-04-28 15:14:17.000 118 33315.00 242.83 2383.48 38.57 2010-04-28 15:14:18.000 118 33314.89 242.86 2383.55 38.57 2010-04-28 15:14:19.000 118 33315.01 242.82 2383.52 38.57 2010-04-28 15:14:20.000 118 33314.97 242.84 2383.43 38.57 2010-04-28 15:14:21.000 118 33314.90 242.86 2383.49 38.57 2010-04-28 15:14:22.000 118 33314.98 242.83 2383.49 38.57 2010-04-28 15:14:23.000 118 33314.92 242.85 2383.56 38.57 2010-04-28 15:14:24.000 118 33314.95 242.88 2383.53 38.57 2010-04-28 15:14:25.000 118 33314.93 242.85 2383.54 38.57 2010-04-28 15:14:26.000 118 33314.91 242.84 2383.55 38.57 2010-04-28 15:14:27.000 118 33314.90 242.84 2383.51 38.57 2010-04-28 15:14:28.000 118 33314.87 242.87 2383.50 38.57 2010-04-28 15:14:29.000 118 33314.95 242.91 2383.50 38.57 2010-04-28 15:14:30.000 118 33314.92 242.93 2383.52 38.57 2010-04-28 15:14:31.000 118 33314.90 242.89 2383.56 38.57 2010-04-28 15:14:32.000 118 33314.87 242.92 2383.48 38.57 2010-04-28 15:14:33.000 118 33314.86 242.92 2383.46 38.57 2010-04-28 15:14:34.000 118 33314.91 242.90 2383.57 38.57 2010-04-28 15:14:35.000 118 33314.88 242.90 2383.52 38.57 2010-04-28 15:14:36.000 118 33314.90 242.90 2383.57 38.57 2010-04-28 15:14:37.000 118 33314.82 242.92 2383.58 38.57 2010-04-28 15:14:38.000 118 33314.89 242.95 2383.46 38.57 2010-04-28 15:14:39.000 118 33314.87 242.92 2383.49 38.57 2010-04-28 15:14:40.000 118 33314.83 242.98 2383.52 38.57 2010-04-28 15:14:41.000 118 33314.83 243.01 2383.55 38.57 2010-04-28 15:14:42.000 118 33314.75 242.92 2383.49 38.57 2010-04-28 15:14:43.000 118 33314.92 242.98 2383.50 38.57 2010-04-28 15:14:44.000 118 33314.74 242.99 2383.57 38.57 2010-04-28 15:14:45.000 118 33314.70 243.01 2383.50 38.57 2010-04-28 15:14:46.000 118 33314.72 243.00 2383.54 38.57 2010-04-28 15:14:47.000 118 33314.77 243.00 2383.59 38.57 2010-04-28 15:14:48.000 118 33314.75 242.98 2383.51 38.57 2010-04-28 15:14:49.000 118 33314.74 242.99 2383.68 38.57 2010-04-28 15:14:50.000 118 33314.79 243.01 2383.60 38.57 2010-04-28 15:14:51.000 118 33314.78 243.03 2383.54 38.57 2010-04-28 15:14:52.000 118 33314.73 243.05 2383.61 38.57 2010-04-28 15:14:53.000 118 33314.73 243.07 2383.70 38.57 2010-04-28 15:14:54.000 118 33314.68 243.06 2383.57 38.57 2010-04-28 15:14:55.000 118 33314.84 243.02 2383.58 38.57 2010-04-28 15:14:56.000 118 33314.65 243.03 2383.71 38.57 2010-04-28 15:14:57.000 118 33314.69 243.06 2383.68 38.57 2010-04-28 15:14:58.000 118 33314.58 243.08 2383.76 38.57 2010-04-28 15:14:59.000 118 33314.63 243.09 2383.63 38.57 2010-04-28 15:15:00.000 118 33314.72 243.09 2383.58 38.57 2010-04-28 15:15:01.000 118 33314.68 243.09 2383.66 38.57 2010-04-28 15:15:02.000 118 33314.64 243.09 2383.58 38.57 2010-04-28 15:15:03.000 118 33314.57 243.09 2383.53 38.57 2010-04-28 15:15:04.000 118 33314.64 243.09 2383.65 38.57 2010-04-28 15:15:05.000 118 33314.68 243.15 2383.67 38.57 2010-04-28 15:15:06.000 118 33314.64 243.10 2383.74 38.57 2010-04-28 15:15:07.000 118 33314.58 243.12 2383.65 38.57 2010-04-28 15:15:08.000 118 33314.55 243.14 2383.71 38.57 2010-04-28 15:15:09.000 118 33314.51 243.16 2383.71 38.57 2010-04-28 15:15:10.000 118 33314.59 243.15 2383.64 38.57 2010-04-28 15:15:11.000 118 33314.65 243.16 2383.71 38.57 2010-04-28 15:15:12.000 118 33314.58 243.19 2383.69 38.57 2010-04-28 15:15:13.000 118 33314.58 243.17 2383.73 38.57 2010-04-28 15:15:14.000 118 33314.58 243.18 2383.65 38.57 2010-04-28 15:15:15.000 118 33314.56 243.17 2383.66 38.57 2010-04-28 15:15:16.000 118 33314.47 243.17 2383.67 38.57 2010-04-28 15:15:17.000 118 33314.58 243.23 2383.68 38.57 2010-04-28 15:15:18.000 118 33314.60 243.22 2383.72 38.57 2010-04-28 15:15:19.000 118 33314.54 243.16 2383.74 38.57 2010-04-28 15:15:20.000 118 33314.51 243.18 2383.70 38.57 2010-04-28 15:15:21.000 118 33314.48 243.16 2383.66 38.57 2010-04-28 15:15:22.000 118 33314.58 243.24 2383.72 38.57 2010-04-28 15:15:23.000 118 33314.59 243.25 2383.74 38.57 2010-04-28 15:15:24.000 118 33314.60 243.20 2383.82 38.57 2010-04-28 15:15:25.000 118 33314.50 243.25 2383.68 38.57 2010-04-28 15:15:26.000 118 33314.50 243.25 2383.76 38.57 2010-04-28 15:15:27.000 118 33314.46 243.26 2383.76 38.57 2010-04-28 15:15:28.000 118 33314.48 243.27 2383.76 38.57 2010-04-28 15:15:29.000 118 33314.43 243.32 2383.78 38.57 2010-04-28 15:15:30.000 118 33314.52 243.34 2383.78 38.57 2010-04-28 15:15:31.000 118 33314.50 243.30 2383.68 38.57 2010-04-28 15:15:32.000 118 33314.43 243.33 2383.71 38.57 2010-04-28 15:15:33.000 118 33314.37 243.31 2383.82 38.57 2010-04-28 15:15:34.000 118 33314.47 243.33 2383.78 38.57 2010-04-28 15:15:35.000 118 33314.40 243.31 2383.80 38.57 2010-04-28 15:15:36.000 118 33314.37 243.32 2383.80 38.57 2010-04-28 15:15:37.000 118 33314.37 243.37 2383.89 38.57 2010-04-28 15:15:38.000 118 33314.33 243.37 2383.81 38.57 2010-04-28 15:15:39.000 118 33314.39 243.32 2383.81 38.57 2010-04-28 15:15:40.000 118 33314.40 243.37 2383.74 38.57 2010-04-28 15:15:41.000 118 33314.33 243.33 2383.89 38.57 2010-04-28 15:15:42.000 118 33314.34 243.39 2383.80 38.57 2010-04-28 15:15:43.000 118 33314.42 243.35 2383.84 38.57 2010-04-28 15:15:44.000 118 33314.46 243.40 2383.84 38.57 2010-04-28 15:15:45.000 118 33314.38 243.36 2383.86 38.57 2010-04-28 15:15:46.000 118 33314.45 243.41 2383.93 38.57 2010-04-28 15:15:47.000 118 33314.42 243.37 2383.83 38.57 2010-04-28 15:15:48.000 118 33314.50 243.36 2383.90 38.57 2010-04-28 15:15:49.000 118 33314.31 243.36 2383.88 38.57 2010-04-28 15:15:50.000 118 33314.21 243.40 2383.85 38.57 2010-04-28 15:15:51.000 118 33314.37 243.38 2383.84 38.57 2010-04-28 15:15:52.000 118 33314.42 243.40 2383.88 38.57 2010-04-28 15:15:53.000 118 33314.34 243.41 2383.86 38.57 2010-04-28 15:15:54.000 118 33314.34 243.40 2383.82 38.57 2010-04-28 15:15:55.000 118 33314.44 243.39 2383.86 38.57 2010-04-28 15:15:56.000 118 33314.36 243.44 2383.82 38.57 2010-04-28 15:15:57.000 118 33314.37 243.43 2383.86 38.57 2010-04-28 15:15:58.000 118 33314.40 243.43 2383.91 38.57 2010-04-28 15:15:59.000 118 33314.42 243.44 2383.93 38.57 2010-04-28 15:16:00.000 118 33314.34 243.38 2383.86 38.57 2010-04-28 15:16:01.000 118 33314.34 243.41 2383.87 38.57 2010-04-28 15:16:02.000 118 33314.44 243.42 2383.87 38.57 2010-04-28 15:16:03.000 118 33314.40 243.44 2383.84 38.57 2010-04-28 15:16:04.000 118 33314.46 243.41 2383.88 38.57 2010-04-28 15:16:05.000 118 33314.36 243.41 2383.90 38.57 2010-04-28 15:16:06.000 118 33314.47 243.42 2383.85 38.57 2010-04-28 15:16:07.000 118 33314.33 243.43 2383.91 38.57 2010-04-28 15:16:08.000 118 33314.47 243.42 2383.86 38.57 2010-04-28 15:16:09.000 118 33314.36 243.40 2383.81 38.57 2010-04-28 15:16:10.000 118 33314.42 243.50 2383.92 38.57 2010-04-28 15:16:11.000 118 33314.38 243.41 2383.93 38.57 2010-04-28 15:16:12.000 118 33314.39 243.44 2383.89 38.57 2010-04-28 15:16:13.000 118 33314.40 243.42 2383.80 38.57 2010-04-28 15:16:14.000 118 33314.49 243.38 2383.80 38.57 2010-04-28 15:16:15.000 118 33314.39 243.36 2383.88 38.57 2010-04-28 15:16:16.000 118 33314.37 243.43 2383.82 38.57 2010-04-28 15:16:17.000 118 33314.41 243.41 2383.90 38.57 2010-04-28 15:16:18.000 118 33314.42 243.41 2383.83 38.57 2010-04-28 15:16:19.000 118 33314.35 243.47 2383.88 38.57 2010-04-28 15:16:20.000 118 33314.48 243.45 2383.86 38.57 2010-04-28 15:16:21.000 118 33314.42 243.42 2383.86 38.57 2010-04-28 15:16:22.000 118 33314.39 243.44 2383.80 38.57 2010-04-28 15:16:23.000 118 33314.45 243.42 2383.89 38.57 2010-04-28 15:16:24.000 118 33314.40 243.41 2383.86 38.57 2010-04-28 15:16:25.000 118 33314.52 243.45 2383.83 38.57 2010-04-28 15:16:26.000 118 33314.48 243.46 2383.87 38.57 2010-04-28 15:16:27.000 118 33314.44 243.45 2383.86 38.57 2010-04-28 15:16:28.000 118 33314.48 243.42 2383.85 38.57 2010-04-28 15:16:29.000 118 33314.53 243.47 2383.88 38.57 2010-04-28 15:16:30.000 118 33314.49 243.47 2383.80 38.57 2010-04-28 15:16:31.000 118 33314.50 243.44 2383.92 38.57 2010-04-28 15:16:32.000 118 33314.55 243.47 2383.84 38.57 2010-04-28 15:16:33.000 118 33314.50 243.45 2383.87 38.57 2010-04-28 15:16:34.000 118 33314.52 243.50 2383.79 38.57 2010-04-28 15:16:35.000 118 33314.47 243.51 2383.91 38.57 2010-04-28 15:16:36.000 118 33314.46 243.46 2383.79 38.57 2010-04-28 15:16:37.000 118 33314.44 243.47 2383.82 38.57 2010-04-28 15:16:38.000 118 33314.52 243.48 2383.84 38.57 2010-04-28 15:16:39.000 118 33314.44 243.50 2383.83 38.57 2010-04-28 15:16:40.000 118 33314.44 243.49 2383.88 38.57 2010-04-28 15:16:41.000 118 33314.50 243.49 2383.86 38.57 2010-04-28 15:16:42.000 118 33314.52 243.47 2383.80 38.57 2010-04-28 15:16:43.000 118 33314.47 243.47 2383.88 38.57 2010-04-28 15:16:44.000 118 33314.50 243.48 2383.77 38.57 2010-04-28 15:16:45.000 118 33314.53 243.44 2383.84 38.57 2010-04-28 15:16:46.000 118 33314.46 243.48 2383.84 38.57 2010-04-28 15:16:47.000 118 33314.47 243.47 2383.84 38.57 2010-04-28 15:16:48.000 118 33314.47 243.49 2383.76 38.57 2010-04-28 15:16:49.000 118 33314.44 243.47 2383.87 38.57 2010-04-28 15:16:50.000 118 33314.52 243.47 2383.78 38.57 2010-04-28 15:16:51.000 118 33314.49 243.47 2383.79 38.57 2010-04-28 15:16:52.000 118 33314.61 243.48 2383.78 38.57 2010-04-28 15:16:53.000 118 33314.54 243.50 2383.84 38.57 2010-04-28 15:16:54.000 118 33314.49 243.52 2383.74 38.57 2010-04-28 15:16:55.000 118 33314.53 243.47 2383.79 38.57 2010-04-28 15:16:56.000 118 33314.50 243.47 2383.92 38.57 2010-04-28 15:16:57.000 118 33314.58 243.45 2383.88 38.57 2010-04-28 15:16:58.000 118 33314.53 243.47 2383.83 38.57 2010-04-28 15:16:59.000 118 33314.53 243.48 2383.83 38.57 2010-04-28 15:17:00.000 118 33314.46 243.45 2383.84 38.57 2010-04-28 15:17:01.000 118 33314.62 243.49 2383.85 38.57 2010-04-28 15:17:02.000 118 33314.56 243.48 2383.87 38.57 2010-04-28 15:17:03.000 118 33314.57 243.48 2383.84 38.57 2010-04-28 15:17:04.000 118 33314.52 243.48 2383.85 38.57 2010-04-28 15:17:05.000 118 33314.65 243.53 2383.80 38.57 2010-04-28 15:17:06.000 118 33314.62 243.50 2383.82 38.57 2010-04-28 15:17:07.000 118 33314.59 243.49 2383.78 38.57 2010-04-28 15:17:08.000 118 33314.71 243.45 2383.81 38.57 2010-04-28 15:17:09.000 118 33314.49 243.47 2383.75 38.57 2010-04-28 15:17:10.000 118 33314.52 243.50 2383.78 38.57 2010-04-28 15:17:11.000 118 33314.59 243.51 2383.83 38.57 2010-04-28 15:17:12.000 118 33314.49 243.49 2383.87 38.57 2010-04-28 15:17:13.000 118 33314.62 243.50 2383.85 38.57 2010-04-28 15:17:14.000 118 33314.52 243.52 2383.75 38.57 2010-04-28 15:17:15.000 118 33314.52 243.54 2383.84 38.57 2010-04-28 15:17:16.000 118 33314.64 243.54 2383.81 38.57 2010-04-28 15:17:17.000 118 33314.59 243.55 2383.75 38.57 2010-04-28 15:17:18.000 118 33314.53 243.57 2383.80 38.57 2010-04-28 15:17:19.000 118 33314.54 243.53 2383.79 38.57 2010-04-28 15:17:20.000 118 33314.57 243.54 2383.82 38.57 2010-04-28 15:17:21.000 118 33314.52 243.53 2383.84 38.57 2010-04-28 15:17:22.000 118 33314.57 243.50 2383.88 38.57 2010-04-28 15:17:23.000 118 33314.53 243.53 2383.82 38.57 2010-04-28 15:17:24.000 118 33314.44 243.58 2383.74 38.57 2010-04-28 15:17:25.000 118 33314.46 243.51 2383.86 38.57 2010-04-28 15:17:26.000 118 33314.59 243.55 2383.85 38.57 2010-04-28 15:17:27.000 118 33314.54 243.56 2383.84 38.57 2010-04-28 15:17:28.000 118 33314.52 243.58 2383.76 38.57 2010-04-28 15:17:29.000 118 33314.53 243.59 2383.78 38.57 2010-04-28 15:17:30.000 118 33314.44 243.58 2383.77 38.57 2010-04-28 15:17:31.000 118 33314.47 243.49 2383.83 38.57 2010-04-28 15:17:32.000 118 33314.58 243.56 2383.74 38.57 2010-04-28 15:17:33.000 118 33314.49 243.59 2383.83 38.57 2010-04-28 15:17:34.000 118 33314.58 243.57 2383.82 38.57 2010-04-28 15:17:35.000 118 33314.35 243.57 2383.86 38.57 2010-04-28 15:17:36.000 118 33314.47 243.56 2383.92 38.57 2010-04-28 15:17:37.000 118 33314.45 243.56 2383.83 38.57 2010-04-28 15:17:38.000 118 33314.61 243.60 2383.93 38.57 2010-04-28 15:17:39.000 118 33314.49 243.59 2383.92 38.57 2010-04-28 15:17:40.000 118 33314.50 243.62 2383.80 38.57 2010-04-28 15:17:41.000 118 33314.47 243.59 2383.76 38.57 2010-04-28 15:17:42.000 118 33314.57 243.62 2383.82 38.57 2010-04-28 15:17:43.000 118 33314.43 243.59 2383.77 38.57 2010-04-28 15:17:44.000 118 33314.56 243.60 2383.83 38.57 2010-04-28 15:17:45.000 118 33314.54 243.59 2383.74 38.57 2010-04-28 15:17:46.000 118 33314.47 243.62 2383.82 38.57 2010-04-28 15:17:47.000 118 33314.49 243.66 2383.77 38.57 2010-04-28 15:17:48.000 118 33314.50 243.65 2383.84 38.57 2010-04-28 15:17:49.000 118 33314.43 243.61 2383.79 38.57 2010-04-28 15:17:50.000 118 33314.58 243.69 2383.86 38.57 2010-04-28 15:17:51.000 118 33314.55 243.65 2383.83 38.57 2010-04-28 15:17:52.000 118 33314.52 243.67 2383.82 38.57 2010-04-28 15:17:53.000 118 33314.48 243.69 2383.89 38.57 2010-04-28 15:17:54.000 118 33314.44 243.65 2383.91 38.57 2010-04-28 15:17:55.000 118 33314.53 243.64 2383.86 38.57 2010-04-28 15:17:56.000 118 33314.53 243.65 2383.89 38.57 2010-04-28 15:17:57.000 118 33314.45 243.66 2383.91 38.57 2010-04-28 15:17:58.000 118 33314.50 243.69 2383.80 38.57 2010-04-28 15:17:59.000 118 33314.47 243.73 2383.83 38.57 2010-04-28 15:18:00.000 118 33314.36 243.68 2383.87 38.57 2010-04-28 15:18:01.000 118 33314.43 243.69 2383.89 38.57 2010-04-28 15:18:02.000 118 33314.46 243.65 2383.83 38.57 2010-04-28 15:18:03.000 118 33314.46 243.69 2383.81 38.57 2010-04-28 15:18:04.000 118 33314.49 243.72 2383.84 38.57 2010-04-28 15:18:05.000 118 33314.47 243.71 2383.85 38.57 2010-04-28 15:18:06.000 118 33314.41 243.72 2383.86 38.57 2010-04-28 15:18:07.000 118 33314.39 243.72 2383.88 38.57 2010-04-28 15:18:08.000 118 33314.48 243.73 2383.84 38.57 2010-04-28 15:18:09.000 118 33314.44 243.73 2383.83 38.57 2010-04-28 15:18:10.000 118 33314.44 243.71 2383.89 38.57 2010-04-28 15:18:11.000 118 33314.41 243.72 2383.81 38.57 2010-04-28 15:18:12.000 118 33314.43 243.75 2383.87 38.57 2010-04-28 15:18:13.000 118 33314.48 243.72 2383.86 38.57 2010-04-28 15:18:14.000 118 33314.44 243.74 2383.88 38.57 2010-04-28 15:18:15.000 118 33314.42 243.71 2383.86 38.57 2010-04-28 15:18:16.000 118 33314.49 243.75 2383.91 38.57 2010-04-28 15:18:17.000 118 33314.36 243.73 2383.92 38.57 2010-04-28 15:18:18.000 118 33314.37 243.70 2383.82 38.57 2010-04-28 15:18:19.000 118 33314.30 243.77 2383.86 38.57 2010-04-28 15:18:20.000 118 33314.33 243.75 2383.74 38.57 2010-04-28 15:18:21.000 118 33314.38 243.76 2383.76 38.57 2010-04-28 15:18:22.000 118 33314.45 243.82 2383.98 38.57 2010-04-28 15:18:23.000 118 33314.42 243.77 2383.88 38.57 2010-04-28 15:18:24.000 118 33314.37 243.76 2383.86 38.57 2010-04-28 15:18:25.000 118 33314.37 243.80 2383.88 38.57 2010-04-28 15:18:26.000 118 33314.40 243.81 2383.91 38.57 2010-04-28 15:18:27.000 118 33314.40 243.78 2383.78 38.57 2010-04-28 15:18:28.000 118 33314.34 243.84 2383.88 38.57 2010-04-28 15:18:29.000 118 33314.36 243.85 2383.88 38.57 2010-04-28 15:18:30.000 118 33314.24 243.85 2383.89 38.57 2010-04-28 15:18:31.000 118 33314.37 243.85 2383.95 38.57 2010-04-28 15:18:32.000 118 33314.34 243.84 2383.91 38.57 2010-04-28 15:18:33.000 118 33314.39 243.84 2383.89 38.57 2010-04-28 15:18:34.000 118 33314.34 243.84 2383.89 38.57 2010-04-28 15:18:35.000 118 33314.36 243.88 2383.90 38.57 2010-04-28 15:18:36.000 118 33314.49 243.85 2383.92 38.57 2010-04-28 15:18:37.000 118 33314.39 243.87 2383.92 38.57 2010-04-28 15:18:38.000 118 33314.36 243.91 2383.85 38.57 2010-04-28 15:18:39.000 118 33314.33 243.86 2383.93 38.57 2010-04-28 15:18:40.000 118 33314.39 243.86 2384.01 38.57 2010-04-28 15:18:41.000 118 33314.34 243.86 2383.92 38.57 2010-04-28 15:18:42.000 118 33314.27 243.90 2383.93 38.57 2010-04-28 15:18:43.000 118 33314.36 243.90 2383.92 38.57 2010-04-28 15:18:44.000 118 33314.34 243.95 2383.90 38.57 2010-04-28 15:18:45.000 118 33314.31 243.93 2383.96 38.57 2010-04-28 15:18:46.000 118 33314.33 243.92 2383.87 38.57 2010-04-28 15:18:47.000 118 33314.36 243.88 2383.88 38.57 2010-04-28 15:18:48.000 118 33314.22 243.92 2383.93 38.57 2010-04-28 15:18:49.000 118 33314.34 243.90 2383.96 38.57 2010-04-28 15:18:50.000 118 33314.27 243.93 2383.99 38.57 2010-04-28 15:18:51.000 118 33314.33 243.92 2384.00 38.57 2010-04-28 15:18:52.000 118 33314.34 243.93 2383.93 38.57 2010-04-28 15:18:53.000 118 33314.26 243.96 2383.89 38.57 2010-04-28 15:18:54.000 118 33314.38 243.93 2383.99 38.57 2010-04-28 15:18:55.000 118 33314.27 243.94 2383.95 38.57 2010-04-28 15:18:56.000 118 33314.37 243.92 2383.98 38.57 2010-04-28 15:18:57.000 118 33314.28 243.92 2383.95 38.57 2010-04-28 15:18:58.000 118 33314.30 243.96 2383.93 38.57 2010-04-28 15:18:59.000 118 33314.25 243.95 2383.92 38.57 2010-04-28 15:19:00.000 118 33314.23 243.91 2383.98 38.57 2010-04-28 15:19:01.000 118 33314.33 243.92 2383.93 38.57 2010-04-28 15:19:02.000 118 33314.37 243.92 2384.01 38.57 2010-04-28 15:19:03.000 118 33314.31 243.94 2383.99 38.57 2010-04-28 15:19:04.000 118 33314.35 243.93 2384.04 38.57 2010-04-28 15:19:05.000 118 33314.27 243.95 2383.93 38.57 2010-04-28 15:19:06.000 118 33314.16 243.96 2384.02 38.57 2010-04-28 15:19:07.000 118 33314.28 243.97 2383.95 38.57 2010-04-28 15:19:08.000 118 33314.26 243.99 2384.01 38.57 2010-04-28 15:19:09.000 118 33314.24 243.96 2383.99 38.57 2010-04-28 15:19:10.000 118 33314.31 243.98 2383.93 38.57 2010-04-28 15:19:11.000 118 33314.27 243.97 2383.92 38.57 2010-04-28 15:19:12.000 118 33314.22 243.92 2383.95 38.57 2010-04-28 15:19:13.000 118 33314.31 243.94 2383.94 38.57 2010-04-28 15:19:14.000 118 33314.27 243.98 2383.95 38.57 2010-04-28 15:19:15.000 118 33314.27 243.97 2383.99 38.57 2010-04-28 15:19:16.000 118 33314.21 243.94 2384.03 38.57 2010-04-28 15:19:17.000 118 33314.21 243.96 2384.04 38.57 2010-04-28 15:19:18.000 118 33314.22 244.00 2383.98 38.57 2010-04-28 15:19:19.000 118 33314.27 244.00 2384.00 38.57 2010-04-28 15:19:20.000 118 33314.47 243.93 2384.01 38.57 2010-04-28 15:19:21.000 118 33314.24 243.93 2383.96 38.57 2010-04-28 15:19:22.000 118 33314.32 244.00 2383.97 38.57 2010-04-28 15:19:23.000 118 33314.33 243.96 2383.99 38.57 2010-04-28 15:19:24.000 118 33314.27 243.94 2383.92 38.57 2010-04-28 15:19:25.000 118 33314.30 243.98 2383.83 38.57 2010-04-28 15:19:26.000 118 33314.33 244.00 2384.03 38.57 2010-04-28 15:19:27.000 118 33314.26 243.99 2383.96 38.57 2010-04-28 15:19:28.000 118 33314.36 243.96 2383.99 38.57 2010-04-28 15:19:29.000 118 33314.25 244.03 2384.01 38.57 2010-04-28 15:19:30.000 118 33314.25 243.99 2383.92 38.57 2010-04-28 15:19:31.000 118 33314.36 244.03 2383.95 38.57 2010-04-28 15:19:32.000 118 33314.36 244.01 2384.03 38.57 2010-04-28 15:19:33.000 118 33314.30 244.01 2383.89 38.57 2010-04-28 15:19:34.000 118 33314.37 243.99 2384.01 38.57 2010-04-28 15:19:35.000 118 33314.37 244.01 2384.06 38.57 2010-04-28 15:19:36.000 118 33314.33 244.02 2384.04 38.57 2010-04-28 15:19:37.000 118 33314.21 244.00 2384.07 38.57 2010-04-28 15:19:38.000 118 33314.21 244.00 2384.05 38.57 2010-04-28 15:19:39.000 118 33314.22 244.02 2383.98 38.57 2010-04-28 15:19:40.000 118 33314.33 244.03 2384.07 38.57 2010-04-28 15:19:41.000 118 33314.29 244.04 2383.99 38.57 2010-04-28 15:19:42.000 118 33314.22 244.06 2383.88 38.57 2010-04-28 15:19:43.000 118 33314.32 244.02 2384.05 38.57 2010-04-28 15:19:44.000 118 33314.19 244.03 2383.94 38.57 2010-04-28 15:19:45.000 118 33314.30 244.00 2384.07 38.57 2010-04-28 15:19:46.000 118 33314.29 244.02 2383.94 38.57 2010-04-28 15:19:47.000 118 33314.29 244.00 2384.01 38.57 2010-04-28 15:19:48.000 118 33314.28 244.01 2384.01 38.57 2010-04-28 15:19:49.000 118 33314.28 244.06 2383.96 38.57 2010-04-28 15:19:50.000 118 33314.31 244.06 2383.98 38.57 2010-04-28 15:19:51.000 118 33314.31 244.07 2383.95 38.57 2010-04-28 15:19:52.000 118 33314.34 244.06 2384.02 38.57 2010-04-28 15:19:53.000 118 33314.34 244.03 2383.98 38.57 2010-04-28 15:19:54.000 118 33314.35 244.03 2384.01 38.57 2010-04-28 15:19:55.000 118 33314.17 244.02 2384.00 38.57 2010-04-28 15:19:56.000 118 33314.30 244.06 2384.03 38.57 2010-04-28 15:19:57.000 118 33314.22 244.03 2384.04 38.57 2010-04-28 15:19:58.000 118 33314.25 244.01 2384.07 38.57 2010-04-28 15:19:59.000 118 33314.35 244.02 2384.08 38.57 2010-04-28 15:20:00.000 118 33314.30 244.06 2384.07 38.57 2010-04-28 15:20:01.000 118 33314.29 244.04 2384.07 38.57 2010-04-28 15:20:02.000 118 33314.38 244.03 2384.02 38.57 2010-04-28 15:20:03.000 118 33314.34 244.07 2383.99 38.57 2010-04-28 15:20:04.000 118 33314.25 244.06 2384.02 38.57 2010-04-28 15:20:05.000 118 33314.33 244.08 2383.96 38.57 2010-04-28 15:20:06.000 118 33314.26 244.06 2383.95 38.57 2010-04-28 15:20:07.000 118 33314.36 244.12 2383.93 38.57 2010-04-28 15:20:08.000 118 33314.22 244.07 2384.07 38.57 2010-04-28 15:20:09.000 118 33314.41 244.08 2384.04 38.57 2010-04-28 15:20:10.000 118 33314.31 244.07 2384.02 38.57 2010-04-28 15:20:11.000 118 33314.27 244.10 2384.06 38.57 2010-04-28 15:20:12.000 118 33314.30 244.10 2384.02 38.57 2010-04-28 15:20:13.000 118 33314.34 244.13 2383.95 38.57 2010-04-28 15:20:14.000 118 33314.24 244.11 2384.08 38.57 2010-04-28 15:20:15.000 118 33314.19 244.08 2383.95 38.57 2010-04-28 15:20:16.000 118 33314.31 244.05 2383.96 38.57 2010-04-28 15:20:17.000 118 33314.18 244.09 2384.09 38.57 2010-04-28 15:20:18.000 118 33314.31 244.09 2384.01 38.57 2010-04-28 15:20:19.000 118 33314.22 244.12 2384.00 38.57 2010-04-28 15:20:20.000 118 33314.27 244.12 2384.05 38.57 2010-04-28 15:20:21.000 118 33314.30 244.11 2383.98 38.57 2010-04-28 15:20:22.000 118 33314.21 244.11 2383.92 38.57 2010-04-28 15:20:23.000 118 33314.27 244.11 2384.01 38.57 2010-04-28 15:20:24.000 118 33314.22 244.12 2383.97 38.57 2010-04-28 15:20:25.000 118 33314.33 244.12 2384.10 38.57 2010-04-28 15:20:26.000 118 33314.30 244.13 2384.01 38.57 2010-04-28 15:20:27.000 118 33314.29 244.16 2384.04 38.57 2010-04-28 15:20:28.000 118 33314.26 244.12 2383.98 38.57 2010-04-28 15:20:29.000 118 33314.26 244.12 2384.04 38.57 2010-04-28 15:20:30.000 118 33314.18 244.10 2384.01 38.57 2010-04-28 15:20:31.000 118 33314.21 244.17 2384.02 38.57 2010-04-28 15:20:32.000 118 33314.19 244.15 2384.08 38.57 2010-04-28 15:20:33.000 118 33314.29 244.14 2384.03 38.57 2010-04-28 15:20:34.000 118 33314.21 244.15 2384.01 38.57 2010-04-28 15:20:35.000 118 33314.23 244.14 2384.09 38.57 2010-04-28 15:20:36.000 118 33314.24 244.17 2384.01 38.57 2010-04-28 15:20:37.000 118 33314.14 244.16 2384.01 38.57 2010-04-28 15:20:38.000 118 33314.29 244.23 2384.05 38.57 2010-04-28 15:20:39.000 118 33314.14 244.18 2384.08 38.57 2010-04-28 15:20:40.000 118 33314.20 244.20 2384.02 38.57 2010-04-28 15:20:41.000 118 33314.19 244.17 2384.02 38.57 2010-04-28 15:20:42.000 118 33314.21 244.18 2384.03 38.57 2010-04-28 15:20:43.000 118 33314.18 244.18 2384.06 38.57 2010-04-28 15:20:44.000 118 33314.29 244.18 2384.12 38.57 2010-04-28 15:20:45.000 118 33314.15 244.21 2384.18 38.57 2010-04-28 15:20:46.000 118 33314.17 244.21 2384.12 38.57 2010-04-28 15:20:47.000 118 33314.15 244.18 2384.07 38.57 2010-04-28 15:20:48.000 118 33314.17 244.22 2384.18 38.57 2010-04-28 15:20:49.000 118 33314.17 244.23 2384.14 38.57 2010-04-28 15:20:50.000 118 33314.18 244.23 2384.18 38.57 2010-04-28 15:20:51.000 118 33314.16 244.22 2384.23 38.57 2010-04-28 15:20:52.000 118 33314.18 244.24 2384.20 38.57 2010-04-28 15:20:53.000 118 33314.08 244.24 2384.16 38.57 2010-04-28 15:20:54.000 118 33314.23 244.29 2384.12 38.57 2010-04-28 15:20:55.000 118 33314.14 244.26 2384.11 38.57 2010-04-28 15:20:56.000 118 33314.18 244.27 2384.09 38.57 2010-04-28 15:20:57.000 118 33314.16 244.25 2384.12 38.57 2010-04-28 15:20:58.000 118 33314.09 244.30 2384.10 38.57 2010-04-28 15:20:59.000 118 33314.14 244.30 2384.18 38.57 2010-04-28 15:21:00.000 118 33314.07 244.31 2384.18 38.57 2010-04-28 15:21:01.000 118 33314.12 244.28 2384.09 38.57 2010-04-28 15:21:02.000 118 33314.00 244.30 2384.16 38.57 2010-04-28 15:21:03.000 118 33314.07 244.33 2384.20 38.57 2010-04-28 15:21:04.000 118 33314.03 244.34 2384.18 38.57 2010-04-28 15:21:05.000 118 33314.06 244.34 2384.10 38.57 2010-04-28 15:21:06.000 118 33314.08 244.34 2384.11 38.57 2010-04-28 15:21:07.000 118 33314.09 244.34 2384.19 38.57 2010-04-28 15:21:08.000 118 33314.08 244.36 2384.11 38.57 2010-04-28 15:21:09.000 118 33314.07 244.31 2384.14 38.57 2010-04-28 15:21:10.000 118 33314.08 244.33 2384.17 38.57 2010-04-28 15:21:11.000 118 33314.12 244.36 2384.24 38.57 2010-04-28 15:21:12.000 118 33314.09 244.33 2384.24 38.57 2010-04-28 15:21:13.000 118 33314.03 244.38 2384.17 38.57 2010-04-28 15:21:14.000 118 33314.11 244.37 2384.17 38.57 2010-04-28 15:21:15.000 118 33314.07 244.39 2384.27 38.57 2010-04-28 15:21:16.000 118 33314.09 244.40 2384.23 38.57 2010-04-28 15:21:17.000 118 33314.03 244.41 2384.20 38.57 2010-04-28 15:21:18.000 118 33314.03 244.40 2384.15 38.57 2010-04-28 15:21:19.000 118 33313.98 244.43 2384.34 38.58 2010-04-28 15:21:20.000 118 33314.11 244.44 2384.23 38.57 2010-04-28 15:21:21.000 118 33314.11 244.43 2384.32 38.57 2010-04-28 15:21:22.000 118 33314.03 244.41 2384.27 38.57 2010-04-28 15:21:23.000 118 33313.99 244.45 2384.29 38.57 2010-04-28 15:21:24.000 118 33313.97 244.45 2384.20 38.57 2010-04-28 15:21:25.000 118 33313.98 244.44 2384.30 38.57 2010-04-28 15:21:26.000 118 33313.96 244.49 2384.18 38.57 2010-04-28 15:21:27.000 118 33314.00 244.40 2384.21 38.57 2010-04-28 15:21:28.000 118 33314.01 244.44 2384.25 38.57 2010-04-28 15:21:29.000 118 33313.93 244.44 2384.22 38.57 2010-04-28 15:21:30.000 118 33314.03 244.46 2384.28 38.57 2010-04-28 15:21:31.000 118 33314.09 244.44 2384.24 38.57 2010-04-28 15:21:32.000 118 33314.03 244.45 2384.24 38.57 2010-04-28 15:21:33.000 118 33313.99 244.49 2384.33 38.57 2010-04-28 15:21:34.000 118 33314.02 244.47 2384.26 38.57 2010-04-28 15:21:35.000 118 33313.95 244.49 2384.29 38.57 2010-04-28 15:21:36.000 118 33313.98 244.48 2384.33 38.57 2010-04-28 15:21:37.000 118 33314.03 244.48 2384.23 38.57 2010-04-28 15:21:38.000 118 33314.02 244.54 2384.32 38.57 2010-04-28 15:21:39.000 118 33313.96 244.55 2384.39 38.57 2010-04-28 15:21:40.000 118 33313.97 244.53 2384.39 38.57 2010-04-28 15:21:41.000 118 33313.97 244.55 2384.32 38.57 2010-04-28 15:21:42.000 118 33314.02 244.49 2384.33 38.57 2010-04-28 15:21:43.000 118 33313.99 244.56 2384.38 38.57 2010-04-28 15:21:44.000 118 33313.99 244.54 2384.37 38.57 2010-04-28 15:21:45.000 118 33314.00 244.52 2384.32 38.57 2010-04-28 15:21:46.000 118 33313.95 244.53 2384.32 38.57 2010-04-28 15:21:47.000 118 33313.98 244.53 2384.23 38.57 2010-04-28 15:21:48.000 118 33314.00 244.54 2384.28 38.57 2010-04-28 15:21:49.000 118 33313.93 244.54 2384.33 38.57 2010-04-28 15:21:50.000 118 33314.00 244.59 2384.36 38.57 2010-04-28 15:21:51.000 118 33313.94 244.60 2384.32 38.57 2010-04-28 15:21:52.000 118 33313.90 244.54 2384.33 38.57 2010-04-28 15:21:53.000 118 33313.93 244.56 2384.30 38.57 2010-04-28 15:21:54.000 118 33313.96 244.58 2384.23 38.57 2010-04-28 15:21:55.000 118 33313.91 244.61 2384.28 38.57 2010-04-28 15:21:56.000 118 33313.90 244.60 2384.30 38.57 2010-04-28 15:21:57.000 118 33313.97 244.58 2384.42 38.57 2010-04-28 15:21:58.000 118 33313.88 244.55 2384.31 38.57 2010-04-28 15:21:59.000 118 33313.94 244.61 2384.37 38.57 2010-04-28 15:22:00.000 118 33313.97 244.58 2384.32 38.57 2010-04-28 15:22:01.000 118 33313.97 244.58 2384.38 38.57 2010-04-28 15:22:02.000 118 33313.94 244.62 2384.34 38.57 2010-04-28 15:22:03.000 118 33313.91 244.60 2384.36 38.57 2010-04-28 15:22:04.000 118 33313.92 244.58 2384.28 38.57 2010-04-28 15:22:05.000 118 33313.92 244.63 2384.32 38.57 2010-04-28 15:22:06.000 118 33313.87 244.61 2384.27 38.57 2010-04-28 15:22:07.000 118 33313.96 244.58 2384.35 38.57 2010-04-28 15:22:08.000 118 33313.84 244.64 2384.38 38.57 2010-04-28 15:22:09.000 118 33313.84 244.65 2384.44 38.57 2010-04-28 15:22:10.000 118 33313.87 244.65 2384.42 38.57 2010-04-28 15:22:11.000 118 33313.90 244.63 2384.38 38.57 2010-04-28 15:22:12.000 118 33313.91 244.59 2384.41 38.57 2010-04-28 15:22:13.000 118 33313.84 244.62 2384.35 38.57 2010-04-28 15:22:14.000 118 33313.94 244.59 2384.35 38.57 2010-04-28 15:22:15.000 118 33313.93 244.62 2384.40 38.57 2010-04-28 15:22:16.000 118 33313.90 244.65 2384.31 38.57 2010-04-28 15:22:17.000 118 33313.88 244.67 2384.31 38.57 2010-04-28 15:22:18.000 118 33313.93 244.62 2384.29 38.57 2010-04-28 15:22:19.000 118 33313.92 244.68 2384.38 38.57 2010-04-28 15:22:20.000 118 33313.86 244.64 2384.33 38.57 2010-04-28 15:22:21.000 118 33313.89 244.65 2384.45 38.57 2010-04-28 15:22:22.000 118 33313.89 244.67 2384.44 38.57 2010-04-28 15:22:23.000 118 33313.89 244.66 2384.45 38.57 2010-04-28 15:22:24.000 118 33313.84 244.62 2384.32 38.57 2010-04-28 15:22:25.000 118 33313.85 244.66 2384.31 38.57 2010-04-28 15:22:26.000 118 33313.78 244.68 2384.39 38.57 2010-04-28 15:22:27.000 118 33313.93 244.70 2384.41 38.57 2010-04-28 15:22:28.000 118 33313.85 244.70 2384.43 38.57 2010-04-28 15:22:29.000 118 33313.84 244.70 2384.49 38.57 2010-04-28 15:22:30.000 118 33313.88 244.68 2384.47 38.57 2010-04-28 15:22:31.000 118 33313.83 244.70 2384.36 38.57 2010-04-28 15:22:32.000 118 33313.96 244.69 2384.43 38.57 2010-04-28 15:22:33.000 118 33313.88 244.74 2384.42 38.57 2010-04-28 15:22:34.000 118 33313.84 244.74 2384.43 38.57 2010-04-28 15:22:35.000 118 33313.86 244.66 2384.37 38.57 2010-04-28 15:22:36.000 118 33313.91 244.71 2384.38 38.57 2010-04-28 15:22:37.000 118 33313.90 244.74 2384.51 38.57 2010-04-28 15:22:38.000 118 33313.82 244.72 2384.41 38.57 2010-04-28 15:22:39.000 118 33313.90 244.74 2384.37 38.57 2010-04-28 15:22:40.000 118 33313.85 244.73 2384.40 38.57 2010-04-28 15:22:41.000 118 33313.86 244.75 2384.45 38.57 2010-04-28 15:22:42.000 118 33313.86 244.74 2384.38 38.57 2010-04-28 15:22:43.000 118 33313.89 244.73 2384.41 38.57 2010-04-28 15:22:44.000 118 33313.86 244.70 2384.48 38.57 2010-04-28 15:22:45.000 118 33313.77 244.72 2384.48 38.57 2010-04-28 15:22:46.000 118 33313.72 244.72 2384.43 38.57 2010-04-28 15:22:47.000 118 33313.81 244.73 2384.41 38.57 2010-04-28 15:22:48.000 118 33313.83 244.76 2384.41 38.57 2010-04-28 15:22:49.000 118 33313.84 244.74 2384.45 38.57 2010-04-28 15:22:50.000 118 33313.87 244.76 2384.45 38.57 2010-04-28 15:22:51.000 118 33313.84 244.77 2384.42 38.57 2010-04-28 15:22:52.000 118 33313.83 244.77 2384.42 38.57 2010-04-28 15:22:53.000 118 33313.89 244.80 2384.51 38.57 2010-04-28 15:22:54.000 118 33313.86 244.72 2384.49 38.57 2010-04-28 15:22:55.000 118 33313.83 244.72 2384.45 38.57 2010-04-28 15:22:56.000 118 33313.86 244.79 2384.42 38.57 2010-04-28 15:22:57.000 118 33313.87 244.73 2384.43 38.57 2010-04-28 15:22:58.000 118 33313.94 244.73 2384.41 38.57 2010-04-28 15:22:59.000 118 33313.88 244.80 2384.42 38.57 2010-04-28 15:23:00.000 118 33313.86 244.76 2384.40 38.57 2010-04-28 15:23:01.000 118 33313.79 244.76 2384.47 38.57 2010-04-28 15:23:02.000 118 33313.81 244.78 2384.42 38.57 2010-04-28 15:23:03.000 118 33313.71 244.78 2384.45 38.57 2010-04-28 15:23:04.000 118 33313.84 244.76 2384.49 38.57 2010-04-28 15:23:05.000 118 33313.82 244.81 2384.44 38.57 2010-04-28 15:23:06.000 118 33313.86 244.79 2384.45 38.57 2010-04-28 15:23:07.000 118 33313.87 244.84 2384.48 38.57 2010-04-28 15:23:08.000 118 33313.74 244.79 2384.51 38.57 2010-04-28 15:23:09.000 118 33313.85 244.83 2384.43 38.57 2010-04-28 15:23:10.000 118 33313.79 244.83 2384.42 38.58 2010-04-28 15:23:11.000 118 33313.81 244.81 2384.42 38.57 2010-04-28 15:23:12.000 118 33313.90 244.81 2384.46 38.57 2010-04-28 15:23:13.000 118 33313.80 244.84 2384.35 38.57 2010-04-28 15:23:14.000 118 33313.84 244.79 2384.50 38.57 2010-04-28 15:23:15.000 118 33313.81 244.83 2384.44 38.58 2010-04-28 15:23:16.000 118 33313.85 244.83 2384.47 38.58 2010-04-28 15:23:17.000 118 33313.83 244.88 2384.53 38.57 2010-04-28 15:23:18.000 118 33313.82 244.83 2384.42 38.57 2010-04-28 15:23:19.000 118 33313.83 244.86 2384.52 38.57 2010-04-28 15:23:20.000 118 33313.89 244.85 2384.45 38.57 2010-04-28 15:23:21.000 118 33313.74 244.86 2384.45 38.58 2010-04-28 15:23:22.000 118 33313.81 244.85 2384.49 38.58 2010-04-28 15:23:23.000 118 33313.83 244.87 2384.45 38.57 2010-04-28 15:23:24.000 118 33313.76 244.84 2384.43 38.57 2010-04-28 15:23:25.000 118 33313.74 244.88 2384.44 38.58 2010-04-28 15:23:26.000 118 33313.70 244.90 2384.48 38.57 2010-04-28 15:23:27.000 118 33313.84 244.88 2384.44 38.57 2010-04-28 15:23:28.000 118 33313.77 244.87 2384.48 38.57 2010-04-28 15:23:29.000 118 33313.75 244.85 2384.38 38.57 2010-04-28 15:23:30.000 118 33313.85 244.90 2384.46 38.58 2010-04-28 15:23:31.000 118 33313.80 244.89 2384.45 38.57 2010-04-28 15:23:32.000 118 33313.82 244.93 2384.42 38.57 2010-04-28 15:23:33.000 118 33313.67 244.91 2384.42 38.58 2010-04-28 15:23:34.000 118 33313.65 244.90 2384.39 38.58 2010-04-28 15:23:35.000 118 33313.70 244.94 2384.47 38.58 2010-04-28 15:23:36.000 118 33313.76 244.90 2384.41 38.58 2010-04-28 15:23:37.000 118 33313.79 244.97 2384.49 38.58 2010-04-28 15:23:38.000 118 33313.76 244.94 2384.40 38.58 2010-04-28 15:23:39.000 118 33313.61 244.91 2384.48 38.58 2010-04-28 15:23:40.000 118 33313.61 244.89 2384.48 38.57 2010-04-28 15:23:41.000 118 33313.71 244.98 2384.42 38.58 2010-04-28 15:23:42.000 118 33313.69 244.92 2384.49 38.57 2010-04-28 15:23:43.000 118 33313.63 244.97 2384.46 38.57 2010-04-28 15:23:44.000 118 33313.71 244.97 2384.50 38.58 2010-04-28 15:23:45.000 118 33313.64 244.97 2384.50 38.58 2010-04-28 15:23:46.000 118 33313.64 244.95 2384.52 38.58 2010-04-28 15:23:47.000 118 33313.69 244.99 2384.45 38.58 2010-04-28 15:23:48.000 118 33313.65 245.00 2384.51 38.58 2010-04-28 15:23:49.000 118 33313.75 245.00 2384.49 38.58 2010-04-28 15:23:50.000 118 33313.52 245.03 2384.54 38.57 2010-04-28 15:23:51.000 118 33313.65 244.99 2384.50 38.58 2010-04-28 15:23:52.000 118 33313.58 245.00 2384.44 38.58 2010-04-28 15:23:53.000 118 33313.68 245.05 2384.49 38.58 2010-04-28 15:23:54.000 118 33313.67 245.07 2384.54 38.58 2010-04-28 15:23:55.000 118 33313.61 245.03 2384.42 38.58 2010-04-28 15:23:56.000 118 33313.68 245.07 2384.49 38.58 2010-04-28 15:23:57.000 118 33313.63 245.07 2384.58 38.58 2010-04-28 15:23:58.000 118 33313.57 245.04 2384.57 38.58 2010-04-28 15:23:59.000 118 33313.67 245.04 2384.57 38.58 2010-04-28 15:24:00.000 118 33313.68 245.07 2384.56 38.58 2010-04-28 15:24:01.000 118 33313.66 245.04 2384.59 38.58 2010-04-28 15:24:02.000 118 33313.61 245.07 2384.52 38.58 2010-04-28 15:24:03.000 118 33313.71 245.03 2384.58 38.58 2010-04-28 15:24:04.000 118 33313.61 245.05 2384.52 38.58 2010-04-28 15:24:05.000 118 33313.67 245.09 2384.52 38.58 2010-04-28 15:24:06.000 118 33313.63 245.12 2384.51 38.58 2010-04-28 15:24:07.000 118 33313.73 245.11 2384.51 38.58 2010-04-28 15:24:08.000 118 33313.53 245.12 2384.59 38.58 2010-04-28 15:24:09.000 118 33313.65 245.11 2384.50 38.58 2010-04-28 15:24:10.000 118 33313.55 245.10 2384.50 38.58 2010-04-28 15:24:11.000 118 33313.57 245.13 2384.55 38.58 2010-04-28 15:24:12.000 118 33313.54 245.09 2384.57 38.58 2010-04-28 15:24:13.000 118 33313.64 245.08 2384.54 38.58 2010-04-28 15:24:14.000 118 33313.54 245.05 2384.57 38.58 2010-04-28 15:24:15.000 118 33313.59 245.13 2384.60 38.58 2010-04-28 15:24:16.000 118 33313.51 245.13 2384.64 38.58 2010-04-28 15:24:17.000 118 33313.51 245.13 2384.51 38.58 2010-04-28 15:24:18.000 118 33313.55 245.13 2384.51 38.58 2010-04-28 15:24:19.000 118 33313.53 245.15 2384.65 38.58 2010-04-28 15:24:20.000 118 33313.57 245.13 2384.43 38.58 2010-04-28 15:24:21.000 118 33313.63 245.16 2384.52 38.58 2010-04-28 15:24:22.000 118 33313.56 245.16 2384.58 38.58 2010-04-28 15:24:23.000 118 33313.59 245.16 2384.59 38.58 2010-04-28 15:24:24.000 118 33313.54 245.17 2384.63 38.58 2010-04-28 15:24:25.000 118 33313.51 245.16 2384.60 38.58 2010-04-28 15:24:26.000 118 33313.59 245.20 2384.63 38.58 2010-04-28 15:24:27.000 118 33313.46 245.17 2384.59 38.58 2010-04-28 15:24:28.000 118 33313.48 245.20 2384.60 38.58 2010-04-28 15:24:29.000 118 33313.56 245.25 2384.66 38.58 2010-04-28 15:24:30.000 118 33313.58 245.21 2384.60 38.58 2010-04-28 15:24:31.000 118 33313.51 245.28 2384.59 38.58 2010-04-28 15:24:32.000 118 33313.66 245.22 2384.59 38.58 2010-04-28 15:24:33.000 118 33313.47 245.21 2384.67 38.58 2010-04-28 15:24:34.000 118 33313.43 245.26 2384.67 38.58 2010-04-28 15:24:35.000 118 33313.53 245.22 2384.66 38.58 2010-04-28 15:24:36.000 118 33313.50 245.24 2384.63 38.58 2010-04-28 15:24:37.000 118 33313.44 245.22 2384.60 38.58 2010-04-28 15:24:38.000 118 33313.42 245.28 2384.67 38.58 2010-04-28 15:24:39.000 118 33313.45 245.29 2384.60 38.58 2010-04-28 15:24:40.000 118 33313.51 245.27 2384.67 38.58 2010-04-28 15:24:41.000 118 33313.43 245.25 2384.65 38.57 2010-04-28 15:24:42.000 118 33313.44 245.27 2384.66 38.58 2010-04-28 15:24:43.000 118 33313.39 245.26 2384.67 38.58 2010-04-28 15:24:44.000 118 33313.35 245.25 2384.66 38.58 2010-04-28 15:24:45.000 118 33313.35 245.26 2384.74 38.58 2010-04-28 15:24:46.000 118 33313.44 245.25 2384.72 38.58 2010-04-28 15:24:47.000 118 33313.46 245.26 2384.73 38.58 2010-04-28 15:24:48.000 118 33313.40 245.28 2384.69 38.58 2010-04-28 15:24:49.000 118 33313.37 245.33 2384.76 38.58 2010-04-28 15:24:50.000 118 33313.43 245.33 2384.61 38.58 2010-04-28 15:24:51.000 118 33313.50 245.29 2384.68 38.58 2010-04-28 15:24:52.000 118 33313.43 245.25 2384.73 38.58 2010-04-28 15:24:53.000 118 33313.43 245.29 2384.74 38.58 2010-04-28 15:24:54.000 118 33313.41 245.30 2384.72 38.58 2010-04-28 15:24:55.000 118 33313.44 245.29 2384.73 38.58 2010-04-28 15:24:56.000 118 33313.41 245.31 2384.77 38.58 2010-04-28 15:24:57.000 118 33313.44 245.33 2384.72 38.58 2010-04-28 15:24:58.000 118 33313.43 245.30 2384.68 38.58 2010-04-28 15:24:59.000 118 33313.50 245.33 2384.73 38.58 2010-04-28 15:25:00.000 118 33313.41 245.31 2384.74 38.58 2010-04-28 15:25:01.000 118 33313.43 245.33 2384.73 38.58 2010-04-28 15:25:02.000 118 33313.44 245.35 2384.79 38.58 2010-04-28 15:25:03.000 118 33313.49 245.34 2384.66 38.58 2010-04-28 15:25:04.000 118 33313.44 245.31 2384.67 38.58 2010-04-28 15:25:05.000 118 33313.43 245.37 2384.80 38.58 2010-04-28 15:25:06.000 118 33313.38 245.36 2384.72 38.58 2010-04-28 15:25:07.000 118 33313.50 245.34 2384.76 38.58 2010-04-28 15:25:08.000 118 33313.52 245.35 2384.76 38.58 2010-04-28 15:25:09.000 118 33313.46 245.37 2384.69 38.58 2010-04-28 15:25:10.000 118 33313.46 245.35 2384.70 38.58 2010-04-28 15:25:11.000 118 33313.48 245.37 2384.68 38.58 2010-04-28 15:25:12.000 118 33313.43 245.37 2384.68 38.58 2010-04-28 15:25:13.000 118 33313.47 245.33 2384.67 38.58 2010-04-28 15:25:14.000 118 33313.40 245.37 2384.72 38.58 2010-04-28 15:25:15.000 118 33313.38 245.36 2384.64 38.58 2010-04-28 15:25:16.000 118 33313.40 245.33 2384.66 38.58 2010-04-28 15:25:17.000 118 33313.39 245.35 2384.72 38.58 2010-04-28 15:25:18.000 118 33313.43 245.41 2384.79 38.58 2010-04-28 15:25:19.000 118 33313.42 245.39 2384.70 38.58 2010-04-28 15:25:20.000 118 33313.37 245.41 2384.76 38.58 2010-04-28 15:25:21.000 118 33313.34 245.37 2384.72 38.58 2010-04-28 15:25:22.000 118 33313.36 245.41 2384.71 38.58 2010-04-28 15:25:23.000 118 33313.46 245.41 2384.74 38.58 2010-04-28 15:25:24.000 118 33313.46 245.38 2384.75 38.58 2010-04-28 15:25:25.000 118 33313.51 245.43 2384.81 38.58 2010-04-28 15:25:26.000 118 33313.37 245.41 2384.76 38.58 2010-04-28 15:25:27.000 118 33313.38 245.39 2384.74 38.58 2010-04-28 15:25:28.000 118 33313.43 245.39 2384.74 38.58 2010-04-28 15:25:29.000 118 33313.40 245.42 2384.72 38.58 2010-04-28 15:25:30.000 118 33313.50 245.41 2384.72 38.58 2010-04-28 15:25:31.000 118 33313.47 245.41 2384.76 38.58 2010-04-28 15:25:32.000 118 33313.46 245.42 2384.73 38.58 2010-04-28 15:25:33.000 118 33313.37 245.43 2384.68 38.58 2010-04-28 15:25:34.000 118 33313.36 245.43 2384.66 38.58 2010-04-28 15:25:35.000 118 33313.42 245.43 2384.68 38.58 2010-04-28 15:25:36.000 118 33313.41 245.45 2384.69 38.58 2010-04-28 15:25:37.000 118 33313.43 245.44 2384.76 38.58 2010-04-28 15:25:38.000 118 33313.41 245.42 2384.79 38.58 2010-04-28 15:25:39.000 118 33313.37 245.47 2384.74 38.58 2010-04-28 15:25:40.000 118 33313.41 245.43 2384.72 38.58 2010-04-28 15:25:41.000 118 33313.40 245.47 2384.76 38.58 2010-04-28 15:25:42.000 118 33313.37 245.43 2384.80 38.58 2010-04-28 15:25:43.000 118 33313.42 245.48 2384.82 38.58 2010-04-28 15:25:44.000 118 33313.38 245.49 2384.68 38.58 2010-04-28 15:25:45.000 118 33313.43 245.52 2384.79 38.58 2010-04-28 15:25:46.000 118 33313.40 245.52 2384.85 38.58 2010-04-28 15:25:47.000 118 33313.29 245.54 2384.79 38.58 2010-04-28 15:25:48.000 118 33313.36 245.51 2384.73 38.58 2010-04-28 15:25:49.000 118 33313.34 245.47 2384.81 38.58 2010-04-28 15:25:50.000 118 33313.42 245.53 2384.72 38.58 2010-04-28 15:25:51.000 118 33313.30 245.51 2384.78 38.58 2010-04-28 15:25:52.000 118 33313.40 245.53 2384.77 38.58 2010-04-28 15:25:53.000 118 33313.35 245.56 2384.78 38.58 2010-04-28 15:25:54.000 118 33313.35 245.53 2384.74 38.58 2010-04-28 15:25:55.000 118 33313.44 245.52 2384.83 38.58 2010-04-28 15:25:56.000 118 33313.40 245.55 2384.76 38.58 2010-04-28 15:25:57.000 118 33313.32 245.52 2384.82 38.58 2010-04-28 15:25:58.000 118 33313.36 245.55 2384.87 38.58 2010-04-28 15:25:59.000 118 33313.45 245.56 2384.87 38.58 2010-04-28 15:26:00.000 118 33313.44 245.55 2384.84 38.58 2010-04-28 15:26:01.000 118 33313.39 245.57 2384.74 38.58 2010-04-28 15:26:02.000 118 33313.41 245.54 2384.76 38.58 2010-04-28 15:26:03.000 118 33313.36 245.59 2384.85 38.58 2010-04-28 15:26:04.000 118 33313.30 245.56 2384.88 38.58 2010-04-28 15:26:05.000 118 33313.37 245.55 2384.74 38.58 2010-04-28 15:26:06.000 118 33313.43 245.60 2384.87 38.58 2010-04-28 15:26:07.000 118 33313.34 245.58 2384.79 38.58 2010-04-28 15:26:08.000 118 33313.32 245.57 2384.85 38.58 2010-04-28 15:26:09.000 118 33313.46 245.60 2384.85 38.58 2010-04-28 15:26:10.000 118 33313.36 245.57 2384.85 38.58 2010-04-28 15:26:11.000 118 33313.38 245.62 2384.87 38.58 2010-04-28 15:26:12.000 118 33313.43 245.60 2384.83 38.58 2010-04-28 15:26:13.000 118 33313.39 245.59 2384.91 38.58 2010-04-28 15:26:14.000 118 33313.38 245.59 2384.78 38.58 2010-04-28 15:26:15.000 118 33313.42 245.63 2384.76 38.58 2010-04-28 15:26:16.000 118 33313.32 245.61 2384.78 38.58 2010-04-28 15:26:17.000 118 33313.39 245.65 2384.81 38.58 2010-04-28 15:26:18.000 118 33313.35 245.65 2384.78 38.58 2010-04-28 15:26:19.000 118 33313.26 245.63 2384.74 38.58 2010-04-28 15:26:20.000 118 33313.31 245.65 2384.91 38.58 2010-04-28 15:26:21.000 118 33313.37 245.65 2384.90 38.58 2010-04-28 15:26:22.000 118 33313.34 245.63 2384.88 38.58 2010-04-28 15:26:23.000 118 33313.29 245.70 2384.91 38.58 2010-04-28 15:26:24.000 118 33313.37 245.71 2384.85 38.58 2010-04-28 15:26:25.000 118 33313.36 245.63 2384.78 38.58 2010-04-28 15:26:26.000 118 33313.24 245.69 2384.85 38.58 2010-04-28 15:26:27.000 118 33313.44 245.69 2384.83 38.58 2010-04-28 15:26:28.000 118 33313.30 245.68 2384.90 38.58 2010-04-28 15:26:29.000 118 33313.33 245.71 2384.86 38.58 2010-04-28 15:26:30.000 118 33313.41 245.71 2384.92 38.58 2010-04-28 15:26:31.000 118 33313.40 245.72 2384.85 38.58 2010-04-28 15:26:32.000 118 33313.23 245.72 2384.92 38.58 2010-04-28 15:26:33.000 118 33313.31 245.75 2384.85 38.58 2010-04-28 15:26:34.000 118 33313.28 245.78 2384.86 38.58 2010-04-28 15:26:35.000 118 33313.28 245.74 2384.87 38.58 2010-04-28 15:26:36.000 118 33313.24 245.74 2384.84 38.58 2010-04-28 15:26:37.000 118 33313.22 245.73 2384.90 38.58 2010-04-28 15:26:38.000 118 33313.31 245.73 2384.93 38.58 2010-04-28 15:26:39.000 118 33313.32 245.78 2384.97 38.58 2010-04-28 15:26:40.000 118 33313.26 245.78 2384.87 38.58 2010-04-28 15:26:41.000 118 33313.26 245.82 2384.99 38.58 2010-04-28 15:26:42.000 118 33313.33 245.80 2384.94 38.58 2010-04-28 15:26:43.000 118 33313.26 245.77 2384.85 38.58 2010-04-28 15:26:44.000 118 33313.29 245.75 2384.95 38.58 2010-04-28 15:26:45.000 118 33313.38 245.79 2384.98 38.58 2010-04-28 15:26:46.000 118 33313.34 245.78 2384.99 38.58 2010-04-28 15:26:47.000 118 33313.31 245.81 2384.93 38.58 2010-04-28 15:26:48.000 118 33313.27 245.81 2384.88 38.58 2010-04-28 15:26:49.000 118 33313.30 245.84 2384.91 38.58 2010-04-28 15:26:50.000 118 33313.32 245.81 2384.95 38.58 2010-04-28 15:26:51.000 118 33313.31 245.83 2384.91 38.58 2010-04-28 15:26:52.000 118 33313.25 245.82 2384.92 38.58 2010-04-28 15:26:53.000 118 33313.32 245.85 2384.92 38.58 2010-04-28 15:26:54.000 118 33313.27 245.89 2384.93 38.58 2010-04-28 15:26:55.000 118 33313.23 245.87 2384.88 38.58 2010-04-28 15:26:56.000 118 33313.28 245.84 2384.87 38.58 2010-04-28 15:26:57.000 118 33313.36 245.90 2385.01 38.58 2010-04-28 15:26:58.000 118 33313.33 245.87 2384.97 38.58 2010-04-28 15:26:59.000 118 33313.26 245.88 2384.98 38.58 2010-04-28 15:27:00.000 118 33313.32 245.86 2384.94 38.58 2010-04-28 15:27:01.000 118 33313.31 245.89 2384.92 38.58 2010-04-28 15:27:02.000 118 33313.41 245.85 2384.96 38.58 2010-04-28 15:27:03.000 118 33313.40 245.84 2384.88 38.58 2010-04-28 15:27:04.000 118 33313.28 245.85 2384.92 38.58 2010-04-28 15:27:05.000 118 33313.25 245.84 2384.93 38.58 2010-04-28 15:27:06.000 118 33313.37 245.88 2384.97 38.58 2010-04-28 15:27:07.000 118 33313.37 245.92 2384.98 38.58 2010-04-28 15:27:08.000 118 33313.25 245.90 2384.95 38.58 2010-04-28 15:27:09.000 118 33313.30 245.92 2384.95 38.58 2010-04-28 15:27:10.000 118 33313.28 245.89 2384.94 38.58 2010-04-28 15:27:11.000 118 33313.34 245.93 2384.95 38.58 2010-04-28 15:27:12.000 118 33313.30 245.92 2385.05 38.58 2010-04-28 15:27:13.000 118 33313.32 245.94 2384.97 38.58 2010-04-28 15:27:14.000 118 33313.25 245.96 2384.91 38.58 2010-04-28 15:27:15.000 118 33313.27 245.91 2384.96 38.58 2010-04-28 15:27:16.000 118 33313.26 245.90 2384.97 38.58 2010-04-28 15:27:17.000 118 33313.27 245.93 2384.95 38.58 2010-04-28 15:27:18.000 118 33313.32 245.93 2385.03 38.58 2010-04-28 15:27:19.000 118 33313.35 245.89 2384.93 38.58 2010-04-28 15:27:20.000 118 33313.22 245.96 2385.01 38.58 2010-04-28 15:27:21.000 118 33313.34 245.95 2385.03 38.58 2010-04-28 15:27:22.000 118 33313.29 245.95 2385.07 38.58 2010-04-28 15:27:23.000 118 33313.34 245.95 2385.04 38.58 2010-04-28 15:27:24.000 118 33313.25 245.99 2385.01 38.58 2010-04-28 15:27:25.000 118 33313.30 245.99 2385.03 38.58 2010-04-28 15:27:26.000 118 33313.32 246.00 2384.99 38.58 2010-04-28 15:27:27.000 118 33313.43 245.97 2385.05 38.58 2010-04-28 15:27:28.000 118 33313.33 245.96 2385.05 38.58 2010-04-28 15:27:29.000 118 33313.40 245.96 2385.11 38.58 2010-04-28 15:27:30.000 118 33313.34 245.97 2385.09 38.58 2010-04-28 15:27:31.000 118 33313.33 245.95 2385.00 38.58 2010-04-28 15:27:32.000 118 33313.28 245.93 2385.03 38.58 2010-04-28 15:27:33.000 118 33313.35 245.97 2385.05 38.58 2010-04-28 15:27:34.000 118 33313.36 245.96 2385.07 38.58 2010-04-28 15:27:35.000 118 33313.32 246.02 2385.05 38.58 2010-04-28 15:27:36.000 118 33313.32 246.00 2385.02 38.58 2010-04-28 15:27:37.000 118 33313.31 245.97 2385.07 38.58 2010-04-28 15:27:38.000 118 33313.35 246.00 2385.01 38.58 2010-04-28 15:27:39.000 118 33313.27 246.03 2385.02 38.58 2010-04-28 15:27:40.000 118 33313.24 246.00 2384.99 38.58 2010-04-28 15:27:41.000 118 33313.28 245.99 2385.06 38.58 2010-04-28 15:27:42.000 118 33313.38 246.02 2384.98 38.58 2010-04-28 15:27:43.000 118 33313.34 246.04 2385.02 38.58 2010-04-28 15:27:44.000 118 33313.40 246.03 2385.01 38.58 2010-04-28 15:27:45.000 118 33313.36 246.02 2385.10 38.58 2010-04-28 15:27:46.000 118 33313.26 246.01 2385.04 38.58 2010-04-28 15:27:47.000 118 33313.35 246.05 2385.05 38.58 2010-04-28 15:27:48.000 118 33313.38 246.05 2385.01 38.58 2010-04-28 15:27:49.000 118 33313.44 246.05 2384.99 38.58 2010-04-28 15:27:50.000 118 33313.38 246.06 2385.04 38.58 2010-04-28 15:27:51.000 118 33313.26 246.01 2385.03 38.58 2010-04-28 15:27:52.000 118 33313.32 246.01 2385.03 38.58 2010-04-28 15:27:53.000 118 33313.29 246.07 2385.13 38.58 2010-04-28 15:27:54.000 118 33313.31 246.10 2384.95 38.58 2010-04-28 15:27:55.000 118 33313.34 246.09 2385.02 38.58 2010-04-28 15:27:56.000 118 33313.35 246.08 2385.03 38.58 2010-04-28 15:27:57.000 118 33313.37 246.09 2385.02 38.58 2010-04-28 15:27:58.000 118 33313.32 246.10 2385.05 38.58 2010-04-28 15:27:59.000 118 33313.39 246.09 2385.03 38.58 2010-04-28 15:28:00.000 118 33313.33 246.05 2385.00 38.58 2010-04-28 15:28:01.000 118 33313.29 246.11 2385.07 38.58 2010-04-28 15:28:02.000 118 33313.35 246.10 2385.04 38.58 2010-04-28 15:28:03.000 118 33313.30 246.11 2385.07 38.58 2010-04-28 15:28:04.000 118 33313.28 246.11 2384.97 38.58 2010-04-28 15:28:05.000 118 33313.35 246.09 2385.01 38.58 2010-04-28 15:28:06.000 118 33313.34 246.09 2385.03 38.58 2010-04-28 15:28:07.000 118 33313.26 246.10 2385.07 38.58 2010-04-28 15:28:08.000 118 33313.31 246.13 2384.99 38.58 2010-04-28 15:28:09.000 118 33313.27 246.12 2385.07 38.58 2010-04-28 15:28:10.000 118 33313.28 246.12 2385.09 38.58 2010-04-28 15:28:11.000 118 33313.35 246.13 2385.10 38.58 2010-04-28 15:28:12.000 118 33313.28 246.11 2385.05 38.58 2010-04-28 15:28:13.000 118 33313.41 246.13 2385.05 38.58 2010-04-28 15:28:14.000 118 33313.19 246.10 2385.02 38.58 2010-04-28 15:28:15.000 118 33313.33 246.13 2385.05 38.58 2010-04-28 15:28:16.000 118 33313.33 246.08 2385.02 38.58 2010-04-28 15:28:17.000 118 33313.30 246.12 2385.09 38.58 2010-04-28 15:28:18.000 118 33313.26 246.13 2385.15 38.58 2010-04-28 15:28:19.000 118 33313.40 246.15 2385.06 38.58 2010-04-28 15:28:20.000 118 33313.31 246.18 2385.09 38.58 2010-04-28 15:28:21.000 118 33313.38 246.11 2385.09 38.58 2010-04-28 15:28:22.000 118 33313.36 246.13 2385.03 38.58 2010-04-28 15:28:23.000 118 33313.35 246.13 2384.99 38.58 2010-04-28 15:28:24.000 118 33313.28 246.11 2385.02 38.58 2010-04-28 15:28:25.000 118 33313.29 246.15 2385.05 38.58 2010-04-28 15:28:26.000 118 33313.32 246.15 2385.11 38.58 2010-04-28 15:28:27.000 118 33313.28 246.17 2385.07 38.58 2010-04-28 15:28:28.000 118 33313.29 246.16 2385.04 38.58 2010-04-28 15:28:29.000 118 33313.31 246.15 2384.97 38.58 2010-04-28 15:28:30.000 118 33313.28 246.16 2385.09 38.58 2010-04-28 15:28:31.000 118 33313.34 246.17 2385.09 38.58 2010-04-28 15:28:32.000 118 33313.36 246.19 2385.12 38.58 2010-04-28 15:28:33.000 118 33313.29 246.21 2385.07 38.58 2010-04-28 15:28:34.000 118 33313.26 246.20 2385.07 38.58 2010-04-28 15:28:35.000 118 33313.24 246.16 2385.04 38.58 2010-04-28 15:28:36.000 118 33313.22 246.22 2385.10 38.58 2010-04-28 15:28:37.000 118 33313.27 246.18 2385.17 38.58 2010-04-28 15:28:38.000 118 33313.17 246.22 2384.99 38.58 2010-04-28 15:28:39.000 118 33313.36 246.24 2385.09 38.58 2010-04-28 15:28:40.000 118 33313.21 246.20 2385.05 38.58 2010-04-28 15:28:41.000 118 33313.21 246.22 2385.04 38.58 2010-04-28 15:28:42.000 118 33313.26 246.23 2385.11 38.58 2010-04-28 15:28:43.000 118 33313.24 246.21 2385.06 38.58 2010-04-28 15:28:44.000 118 33313.28 246.28 2385.07 38.58 2010-04-28 15:28:45.000 118 33313.32 246.29 2385.03 38.58 2010-04-28 15:28:46.000 118 33313.23 246.26 2385.02 38.58 2010-04-28 15:28:47.000 118 33313.26 246.26 2385.08 38.58 2010-04-28 15:28:48.000 118 33313.31 246.25 2385.11 38.58 2010-04-28 15:28:49.000 118 33313.29 246.26 2385.05 38.58 2010-04-28 15:28:50.000 118 33313.19 246.25 2385.11 38.58 2010-04-28 15:28:51.000 118 33313.26 246.24 2385.10 38.58 2010-04-28 15:28:52.000 118 33313.26 246.25 2385.08 38.58 2010-04-28 15:28:53.000 118 33313.29 246.27 2385.09 38.58 2010-04-28 15:28:54.000 118 33313.24 246.29 2385.07 38.58 2010-04-28 15:28:55.000 118 33313.24 246.21 2385.11 38.58 2010-04-28 15:28:56.000 118 33313.17 246.28 2385.10 38.58 2010-04-28 15:28:57.000 118 33313.27 246.29 2385.05 38.58 2010-04-28 15:28:58.000 118 33313.21 246.31 2385.11 38.58 2010-04-28 15:28:59.000 118 33313.24 246.31 2385.11 38.58 2010-04-28 15:29:00.000 118 33313.26 246.31 2385.05 38.58 2010-04-28 15:29:01.000 118 33313.18 246.31 2385.10 38.58 2010-04-28 15:29:02.000 118 33313.31 246.33 2385.11 38.58 2010-04-28 15:29:03.000 118 33313.14 246.32 2385.15 38.58 2010-04-28 15:29:04.000 118 33313.18 246.34 2385.13 38.58 2010-04-28 15:29:05.000 118 33313.19 246.33 2385.19 38.58 2010-04-28 15:29:06.000 118 33313.16 246.33 2385.10 38.58 2010-04-28 15:29:07.000 118 33313.24 246.33 2385.07 38.58 2010-04-28 15:29:08.000 118 33313.13 246.36 2385.13 38.58 2010-04-28 15:29:09.000 118 33313.35 246.37 2385.13 38.58 2010-04-28 15:29:10.000 118 33313.18 246.42 2385.22 38.58 2010-04-28 15:29:11.000 118 33313.16 246.40 2385.17 38.58 2010-04-28 15:29:12.000 118 33313.22 246.38 2385.17 38.58 2010-04-28 15:29:13.000 118 33313.20 246.37 2385.19 38.58 2010-04-28 15:29:14.000 118 33313.15 246.42 2385.20 38.58 2010-04-28 15:29:15.000 118 33313.15 246.43 2385.18 38.58 2010-04-28 15:29:16.000 118 33313.12 246.38 2385.14 38.58 2010-04-28 15:29:17.000 118 33313.11 246.44 2385.13 38.58 2010-04-28 15:29:18.000 118 33313.04 246.47 2385.11 38.58 2010-04-28 15:29:19.000 118 33313.07 246.48 2385.09 38.58 2010-04-28 15:29:20.000 118 33313.12 246.45 2385.12 38.58 2010-04-28 15:29:21.000 118 33313.10 246.44 2385.17 38.58 2010-04-28 15:29:22.000 118 33313.15 246.47 2385.10 38.58 2010-04-28 15:29:23.000 118 33313.08 246.47 2385.15 38.58 2010-04-28 15:29:24.000 118 33313.10 246.51 2385.19 38.58 2010-04-28 15:29:25.000 118 33313.03 246.51 2385.14 38.58 2010-04-28 15:29:26.000 118 33313.04 246.46 2385.20 38.58 2010-04-28 15:29:27.000 118 33313.09 246.49 2385.18 38.58 2010-04-28 15:29:28.000 118 33313.05 246.54 2385.20 38.58 2010-04-28 15:29:29.000 118 33313.09 246.50 2385.22 38.58 2010-04-28 15:29:30.000 118 33313.11 246.49 2385.23 38.58 2010-04-28 15:29:31.000 118 33313.03 246.51 2385.22 38.58 2010-04-28 15:29:32.000 118 33313.07 246.53 2385.31 38.58 2010-04-28 15:29:33.000 118 33313.10 246.53 2385.26 38.58 2010-04-28 15:29:34.000 118 33313.02 246.54 2385.27 38.58 2010-04-28 15:29:35.000 118 33313.01 246.53 2385.37 38.58 2010-04-28 15:29:36.000 118 33312.98 246.52 2385.21 38.58 2010-04-28 15:29:37.000 118 33313.06 246.53 2385.20 38.58 2010-04-28 15:29:38.000 118 33313.01 246.57 2385.25 38.58 2010-04-28 15:29:39.000 118 33313.00 246.58 2385.30 38.58 2010-04-28 15:29:40.000 118 33312.98 246.57 2385.27 38.58 2010-04-28 15:29:41.000 118 33312.96 246.54 2385.25 38.58 2010-04-28 15:29:42.000 118 33312.93 246.54 2385.25 38.58 2010-04-28 15:29:43.000 118 33313.03 246.56 2385.32 38.57 2010-04-28 15:29:44.000 118 33313.00 246.58 2385.32 38.58 2010-04-28 15:29:45.000 118 33313.06 246.54 2385.20 38.58 2010-04-28 15:29:46.000 118 33312.95 246.52 2385.23 38.58 2010-04-28 15:29:47.000 118 33313.01 246.62 2385.26 38.58 2010-04-28 15:29:48.000 118 33313.03 246.57 2385.32 38.57 2010-04-28 15:29:49.000 118 33313.00 246.59 2385.25 38.58 2010-04-28 15:29:50.000 118 33312.97 246.65 2385.23 38.57 2010-04-28 15:29:51.000 118 33313.00 246.59 2385.28 38.57 2010-04-28 15:29:52.000 118 33313.00 246.62 2385.24 38.57 2010-04-28 15:29:53.000 118 33312.99 246.59 2385.32 38.58 2010-04-28 15:29:54.000 118 33312.96 246.67 2385.32 38.57 2010-04-28 15:29:55.000 118 33312.89 246.66 2385.24 38.58 2010-04-28 15:29:56.000 118 33313.01 246.66 2385.23 38.57 2010-04-28 15:29:57.000 118 33313.05 246.64 2385.29 38.58 2010-04-28 15:29:58.000 118 33313.02 246.65 2385.32 38.58 2010-04-28 15:29:59.000 118 33312.94 246.64 2385.32 38.58 2010-04-28 15:30:00.000 118 33313.12 246.67 2385.27 38.58 2010-04-28 15:30:01.000 118 33313.02 246.64 2385.35 38.57 2010-04-28 15:30:02.000 118 33312.79 246.70 2385.32 38.58 2010-04-28 15:30:03.000 118 33313.03 246.65 2385.34 38.58 2010-04-28 15:30:04.000 118 33312.98 246.68 2385.35 38.58 2010-04-28 15:30:05.000 118 33312.98 246.69 2385.32 38.58 2010-04-28 15:30:06.000 118 33313.01 246.71 2385.28 38.58 2010-04-28 15:30:07.000 118 33312.92 246.67 2385.39 38.58 2010-04-28 15:30:08.000 118 33313.00 246.68 2385.27 38.58 2010-04-28 15:30:09.000 118 33312.98 246.70 2385.39 38.58 2010-04-28 15:30:10.000 118 33313.04 246.70 2385.32 38.58 2010-04-28 15:30:11.000 118 33313.00 246.73 2385.30 38.58 2010-04-28 15:30:12.000 118 33313.02 246.74 2385.36 38.58 2010-04-28 15:30:13.000 118 33313.06 246.73 2385.33 38.58 2010-04-28 15:30:14.000 118 33313.03 246.72 2385.35 38.58 2010-04-28 15:30:15.000 118 33313.06 246.73 2385.38 38.58 2010-04-28 15:30:16.000 118 33312.98 246.74 2385.41 38.58 2010-04-28 15:30:17.000 118 33313.06 246.73 2385.31 38.58 2010-04-28 15:30:18.000 118 33313.05 246.76 2385.25 38.58 2010-04-28 15:30:19.000 118 33312.96 246.79 2385.26 38.58 2010-04-28 15:30:20.000 118 33313.07 246.74 2385.29 38.58 2010-04-28 15:30:21.000 118 33313.03 246.74 2385.39 38.58 2010-04-28 15:30:22.000 118 33313.01 246.76 2385.40 38.58 2010-04-28 15:30:23.000 118 33313.06 246.79 2385.35 38.58 2010-04-28 15:30:24.000 118 33312.98 246.76 2385.28 38.58 2010-04-28 15:30:25.000 118 33313.00 246.78 2385.29 38.58 2010-04-28 15:30:26.000 118 33313.00 246.79 2385.33 38.58 2010-04-28 15:30:27.000 118 33313.03 246.79 2385.28 38.58 2010-04-28 15:30:28.000 118 33312.97 246.79 2385.39 38.58 2010-04-28 15:30:29.000 118 33313.06 246.78 2385.25 38.58 2010-04-28 15:30:30.000 118 33313.03 246.82 2385.29 38.58 2010-04-28 15:30:31.000 118 33313.04 246.83 2385.28 38.58 2010-04-28 15:30:32.000 118 33313.01 246.81 2385.36 38.58 2010-04-28 15:30:33.000 118 33313.10 246.81 2385.34 38.58 2010-04-28 15:30:34.000 118 33313.01 246.82 2385.36 38.58 2010-04-28 15:30:35.000 118 33313.09 246.84 2385.34 38.58 2010-04-28 15:30:36.000 118 33313.00 246.84 2385.39 38.58 2010-04-28 15:30:37.000 118 33312.96 246.80 2385.38 38.58 2010-04-28 15:30:38.000 118 33312.98 246.80 2385.34 38.58 2010-04-28 15:30:39.000 118 33313.05 246.83 2385.32 38.58 2010-04-28 15:30:40.000 118 33312.94 246.84 2385.38 38.58 2010-04-28 15:30:41.000 118 33312.97 246.87 2385.31 38.58 2010-04-28 15:30:42.000 118 33313.09 246.79 2385.41 38.58 2010-04-28 15:30:43.000 118 33313.05 246.83 2385.26 38.58 2010-04-28 15:30:44.000 118 33312.97 246.83 2385.33 38.58 2010-04-28 15:30:45.000 118 33313.16 246.87 2385.32 38.58 2010-04-28 15:30:46.000 118 33313.09 246.87 2385.30 38.58 2010-04-28 15:30:47.000 118 33313.04 246.86 2385.36 38.58 2010-04-28 15:30:48.000 118 33313.05 246.88 2385.37 38.58 2010-04-28 15:30:49.000 118 33312.98 246.84 2385.23 38.58 2010-04-28 15:30:50.000 118 33313.04 246.88 2385.31 38.58 2010-04-28 15:30:51.000 118 33313.00 246.94 2385.34 38.58 2010-04-28 15:30:52.000 118 33313.00 246.93 2385.36 38.58 2010-04-28 15:30:53.000 118 33313.03 246.90 2385.37 38.58 2010-04-28 15:30:54.000 118 33312.95 246.89 2385.23 38.58 2010-04-28 15:30:55.000 118 33312.97 246.92 2385.31 38.58 2010-04-28 15:30:56.000 118 33313.03 246.89 2385.45 38.58 2010-04-28 15:30:57.000 118 33312.97 246.91 2385.41 38.58 2010-04-28 15:30:58.000 118 33313.00 246.90 2385.41 38.58 2010-04-28 15:30:59.000 118 33312.98 246.88 2385.39 38.58 2010-04-28 15:31:00.000 118 33313.06 246.94 2385.39 38.58 2010-04-28 15:31:01.000 118 33313.01 246.87 2385.43 38.58 2010-04-28 15:31:02.000 118 33313.01 246.94 2385.44 38.58 2010-04-28 15:31:03.000 118 33312.97 246.92 2385.38 38.58 2010-04-28 15:31:04.000 118 33312.99 246.88 2385.32 38.58 2010-04-28 15:31:05.000 118 33312.99 246.91 2385.43 38.58 2010-04-28 15:31:06.000 118 33313.03 246.90 2385.44 38.58 2010-04-28 15:31:07.000 118 33312.97 246.93 2385.30 38.58 2010-04-28 15:31:08.000 118 33313.10 246.95 2385.36 38.58 2010-04-28 15:31:09.000 118 33313.04 246.94 2385.33 38.58 2010-04-28 15:31:10.000 118 33313.04 246.94 2385.32 38.58 2010-04-28 15:31:11.000 118 33313.00 246.99 2385.45 38.58 2010-04-28 15:31:12.000 118 33313.07 246.94 2385.39 38.58 2010-04-28 15:31:13.000 118 33313.00 246.97 2385.41 38.58 2010-04-28 15:31:14.000 118 33313.06 246.98 2385.37 38.58 2010-04-28 15:31:15.000 118 33313.03 246.97 2385.44 38.58 2010-04-28 15:31:16.000 118 33313.02 246.96 2385.47 38.58 2010-04-28 15:31:17.000 118 33312.99 246.98 2385.47 38.58 2010-04-28 15:31:18.000 118 33313.00 246.96 2385.43 38.58 2010-04-28 15:31:19.000 118 33313.04 246.97 2385.38 38.58 2010-04-28 15:31:20.000 118 33312.95 246.99 2385.36 38.58 2010-04-28 15:31:21.000 118 33312.99 247.03 2385.35 38.58 2010-04-28 15:31:22.000 118 33313.04 247.01 2385.33 38.58 2010-04-28 15:31:23.000 118 33313.00 247.04 2385.43 38.58 2010-04-28 15:31:24.000 118 33313.00 246.99 2385.43 38.58 2010-04-28 15:31:25.000 118 33313.04 247.04 2385.39 38.58 2010-04-28 15:31:26.000 118 33312.97 247.01 2385.48 38.58 2010-04-28 15:31:27.000 118 33313.06 246.98 2385.46 38.58 2010-04-28 15:31:28.000 118 33313.07 247.00 2385.39 38.58 2010-04-28 15:31:29.000 118 33313.09 247.02 2385.42 38.58 2010-04-28 15:31:30.000 118 33312.88 247.01 2385.30 38.58 2010-04-28 15:31:31.000 118 33313.06 247.00 2385.41 38.58 2010-04-28 15:31:32.000 118 33313.02 247.07 2385.49 38.58 2010-04-28 15:31:33.000 118 33313.00 247.02 2385.47 38.58 2010-04-28 15:31:34.000 118 33313.04 247.05 2385.47 38.58 2010-04-28 15:31:35.000 118 33313.03 247.05 2385.40 38.58 2010-04-28 15:31:36.000 118 33312.94 247.01 2385.42 38.58 2010-04-28 15:31:37.000 118 33313.00 247.03 2385.46 38.58 2010-04-28 15:31:38.000 118 33313.04 247.07 2385.42 38.58 2010-04-28 15:31:39.000 118 33313.06 247.04 2385.45 38.58 2010-04-28 15:31:40.000 118 33313.02 247.01 2385.45 38.58 2010-04-28 15:31:41.000 118 33313.07 247.05 2385.48 38.58 2010-04-28 15:31:42.000 118 33313.00 247.05 2385.39 38.58 2010-04-28 15:31:43.000 118 33312.93 247.07 2385.30 38.58 2010-04-28 15:31:44.000 118 33313.04 247.06 2385.45 38.58 2010-04-28 15:31:45.000 118 33313.02 247.07 2385.42 38.58 2010-04-28 15:31:46.000 118 33312.94 247.05 2385.44 38.58 2010-04-28 15:31:47.000 118 33313.06 247.02 2385.39 38.58 2010-04-28 15:31:48.000 118 33313.06 247.03 2385.42 38.58 2010-04-28 15:31:49.000 118 33313.06 247.08 2385.41 38.58 2010-04-28 15:31:50.000 118 33312.99 247.08 2385.48 38.58 2010-04-28 15:31:51.000 118 33313.13 247.08 2385.41 38.58 2010-04-28 15:31:52.000 118 33313.05 247.07 2385.41 38.58 2010-04-28 15:31:53.000 118 33313.07 247.10 2385.34 38.58 2010-04-28 15:31:54.000 118 33313.03 247.07 2385.35 38.58 2010-04-28 15:31:55.000 118 33312.98 247.12 2385.32 38.58 2010-04-28 15:31:56.000 118 33313.00 247.10 2385.42 38.58 2010-04-28 15:31:57.000 118 33313.00 247.10 2385.37 38.58 2010-04-28 15:31:58.000 118 33313.06 247.05 2385.38 38.58 2010-04-28 15:31:59.000 118 33313.00 247.07 2385.41 38.58 2010-04-28 15:32:00.000 118 33313.04 247.17 2385.46 38.58 2010-04-28 15:32:01.000 118 33312.98 247.12 2385.35 38.58 2010-04-28 15:32:02.000 118 33313.03 247.10 2385.37 38.58 2010-04-28 15:32:03.000 118 33313.03 247.12 2385.39 38.58 2010-04-28 15:32:04.000 118 33313.04 247.14 2385.44 38.58 2010-04-28 15:32:05.000 118 33312.94 247.12 2385.45 38.58 2010-04-28 15:32:06.000 118 33312.98 247.10 2385.41 38.58 2010-04-28 15:32:07.000 118 33313.00 247.12 2385.41 38.58 2010-04-28 15:32:08.000 118 33313.01 247.13 2385.45 38.58 2010-04-28 15:32:09.000 118 33313.07 247.15 2385.47 38.58 2010-04-28 15:32:10.000 118 33313.03 247.16 2385.45 38.58 2010-04-28 15:32:11.000 118 33313.01 247.15 2385.42 38.58 2010-04-28 15:32:12.000 118 33313.01 247.17 2385.42 38.58 2010-04-28 15:32:13.000 118 33312.99 247.12 2385.39 38.58 2010-04-28 15:32:14.000 118 33313.01 247.17 2385.38 38.58 2010-04-28 15:32:15.000 118 33312.97 247.18 2385.39 38.58 2010-04-28 15:32:16.000 118 33312.98 247.12 2385.41 38.58 2010-04-28 15:32:17.000 118 33312.97 247.19 2385.45 38.58 2010-04-28 15:32:18.000 118 33313.00 247.20 2385.45 38.58 2010-04-28 15:32:19.000 118 33312.97 247.16 2385.48 38.58 2010-04-28 15:32:20.000 118 33313.00 247.17 2385.39 38.58 2010-04-28 15:32:21.000 118 33313.08 247.20 2385.51 38.58 2010-04-28 15:32:22.000 118 33312.98 247.22 2385.45 38.58 2010-04-28 15:32:23.000 118 33313.05 247.16 2385.44 38.58 2010-04-28 15:32:24.000 118 33312.98 247.20 2385.45 38.58 2010-04-28 15:32:25.000 118 33313.06 247.21 2385.46 38.58 2010-04-28 15:32:26.000 118 33313.03 247.21 2385.39 38.58 2010-04-28 15:32:27.000 118 33312.99 247.20 2385.38 38.58 2010-04-28 15:32:28.000 118 33312.98 247.22 2385.44 38.58 2010-04-28 15:32:29.000 118 33313.00 247.18 2385.50 38.58 2010-04-28 15:32:30.000 118 33312.96 247.20 2385.45 38.58 2010-04-28 15:32:31.000 118 33313.03 247.22 2385.51 38.58 2010-04-28 15:32:32.000 118 33313.10 247.20 2385.46 38.58 2010-04-28 15:32:33.000 118 33312.94 247.17 2385.47 38.58 2010-04-28 15:32:34.000 118 33312.96 247.16 2385.41 38.58 2010-04-28 15:32:35.000 118 33313.09 247.20 2385.49 38.58 2010-04-28 15:32:36.000 118 33313.12 247.21 2385.41 38.58 2010-04-28 15:32:37.000 118 33313.04 247.22 2385.48 38.58 2010-04-28 15:32:38.000 118 33313.10 247.22 2385.48 38.58 2010-04-28 15:32:39.000 118 33313.12 247.16 2385.39 38.58 2010-04-28 15:32:40.000 118 33313.04 247.16 2385.39 38.58 2010-04-28 15:32:41.000 118 33313.09 247.21 2385.48 38.58 2010-04-28 15:32:42.000 118 33313.13 247.20 2385.44 38.58 2010-04-28 15:32:43.000 118 33313.07 247.22 2385.48 38.58 2010-04-28 15:32:44.000 118 33313.07 247.23 2385.51 38.58 2010-04-28 15:32:45.000 118 33313.07 247.25 2385.42 38.58 2010-04-28 15:32:46.000 118 33313.02 247.23 2385.45 38.58 2010-04-28 15:32:47.000 118 33313.10 247.25 2385.42 38.58 2010-04-28 15:32:48.000 118 33313.04 247.29 2385.53 38.58 2010-04-28 15:32:49.000 118 33313.04 247.23 2385.43 38.58 2010-04-28 15:32:50.000 118 33313.06 247.25 2385.43 38.58 2010-04-28 15:32:51.000 118 33313.09 247.26 2385.45 38.58 2010-04-28 15:32:52.000 118 33313.03 247.25 2385.35 38.58 2010-04-28 15:32:53.000 118 33313.03 247.26 2385.38 38.58 2010-04-28 15:32:54.000 118 33313.05 247.25 2385.43 38.58 2010-04-28 15:32:55.000 118 33313.01 247.31 2385.49 38.58 2010-04-28 15:32:56.000 118 33313.09 247.35 2385.54 38.58 2010-04-28 15:32:57.000 118 33313.09 247.33 2385.47 38.58 2010-04-28 15:32:58.000 118 33313.08 247.35 2385.53 38.58 2010-04-28 15:32:59.000 118 33313.07 247.33 2385.54 38.58 2010-04-28 15:33:00.000 118 33313.11 247.29 2385.44 38.58 2010-04-28 15:33:01.000 118 33313.12 247.30 2385.45 38.58 2010-04-28 15:33:02.000 118 33313.01 247.32 2385.53 38.58 2010-04-28 15:33:03.000 118 33313.04 247.25 2385.49 38.58 2010-04-28 15:33:04.000 118 33313.06 247.25 2385.50 38.58 2010-04-28 15:33:05.000 118 33313.01 247.30 2385.52 38.58 2010-04-28 15:33:06.000 118 33313.10 247.31 2385.51 38.58 2010-04-28 15:33:07.000 118 33313.07 247.29 2385.47 38.58 2010-04-28 15:33:08.000 118 33313.16 247.26 2385.54 38.58 2010-04-28 15:33:09.000 118 33313.15 247.25 2385.56 38.58 2010-04-28 15:33:10.000 118 33313.10 247.33 2385.54 38.58 2010-04-28 15:33:11.000 118 33313.08 247.34 2385.48 38.58 2010-04-28 15:33:12.000 118 33313.06 247.33 2385.44 38.58 2010-04-28 15:33:13.000 118 33313.07 247.34 2385.50 38.58 2010-04-28 15:33:14.000 118 33312.97 247.33 2385.51 38.58 2010-04-28 15:33:15.000 118 33313.06 247.32 2385.55 38.58 2010-04-28 15:33:16.000 118 33313.05 247.30 2385.47 38.58 2010-04-28 15:33:17.000 118 33313.07 247.32 2385.50 38.58 2010-04-28 15:33:18.000 118 33313.06 247.35 2385.50 38.58 2010-04-28 15:33:19.000 118 33313.17 247.35 2385.56 38.58 2010-04-28 15:33:20.000 118 33312.96 247.34 2385.47 38.58 2010-04-28 15:33:21.000 118 33313.13 247.36 2385.53 38.58 2010-04-28 15:33:22.000 118 33313.03 247.35 2385.54 38.58 2010-04-28 15:33:23.000 118 33312.97 247.35 2385.54 38.58 2010-04-28 15:33:24.000 118 33312.99 247.36 2385.46 38.58 2010-04-28 15:33:25.000 118 33313.03 247.40 2385.47 38.58 2010-04-28 15:33:26.000 118 33313.06 247.34 2385.52 38.58 2010-04-28 15:33:27.000 118 33313.07 247.39 2385.50 38.58 2010-04-28 15:33:28.000 118 33313.03 247.40 2385.48 38.58 2010-04-28 15:33:29.000 118 33313.06 247.38 2385.53 38.58 2010-04-28 15:33:30.000 118 33313.07 247.38 2385.45 38.58 2010-04-28 15:33:31.000 118 33313.04 247.39 2385.43 38.58 2010-04-28 15:33:32.000 118 33313.06 247.36 2385.52 38.58 2010-04-28 15:33:33.000 118 33313.15 247.41 2385.46 38.58 2010-04-28 15:33:34.000 118 33313.10 247.43 2385.47 38.58 2010-04-28 15:33:35.000 118 33313.05 247.46 2385.50 38.58 2010-04-28 15:33:36.000 118 33313.09 247.40 2385.48 38.58 2010-04-28 15:33:37.000 118 33313.01 247.38 2385.54 38.58 2010-04-28 15:33:38.000 118 33313.03 247.38 2385.46 38.58 2010-04-28 15:33:39.000 118 33313.10 247.40 2385.49 38.58 2010-04-28 15:33:40.000 118 33313.05 247.41 2385.48 38.58 2010-04-28 15:33:41.000 118 33313.00 247.38 2385.45 38.58 2010-04-28 15:33:42.000 118 33313.04 247.41 2385.45 38.58 2010-04-28 15:33:43.000 118 33313.08 247.44 2385.53 38.58 2010-04-28 15:33:44.000 118 33312.95 247.43 2385.41 38.58 2010-04-28 15:33:45.000 118 33313.05 247.44 2385.48 38.58 2010-04-28 15:33:46.000 118 33313.13 247.44 2385.48 38.58 2010-04-28 15:33:47.000 118 33313.00 247.43 2385.46 38.58 2010-04-28 15:33:48.000 118 33313.04 247.43 2385.57 38.58 2010-04-28 15:33:49.000 118 33313.05 247.42 2385.50 38.58 2010-04-28 15:33:50.000 118 33313.04 247.43 2385.50 38.58 2010-04-28 15:33:51.000 118 33313.00 247.45 2385.54 38.58 2010-04-28 15:33:52.000 118 33313.06 247.50 2385.44 38.58 2010-04-28 15:33:53.000 118 33313.05 247.49 2385.46 38.58 2010-04-28 15:33:54.000 118 33313.00 247.41 2385.48 38.58 2010-04-28 15:33:55.000 118 33313.02 247.43 2385.50 38.58 2010-04-28 15:33:56.000 118 33313.03 247.51 2385.47 38.58 2010-04-28 15:33:57.000 118 33313.09 247.46 2385.42 38.58 2010-04-28 15:33:58.000 118 33313.00 247.48 2385.48 38.58 2010-04-28 15:33:59.000 118 33313.02 247.45 2385.45 38.58 2010-04-28 15:34:00.000 118 33313.07 247.48 2385.54 38.58 2010-04-28 15:34:01.000 118 33313.00 247.45 2385.55 38.58 2010-04-28 15:34:02.000 118 33313.05 247.50 2385.57 38.58 2010-04-28 15:34:03.000 118 33313.01 247.47 2385.47 38.58 2010-04-28 15:34:04.000 118 33313.02 247.47 2385.44 38.58 2010-04-28 15:34:05.000 118 33313.05 247.49 2385.44 38.58 2010-04-28 15:34:06.000 118 33313.01 247.53 2385.50 38.58 2010-04-28 15:34:07.000 118 33312.97 247.56 2385.54 38.58 2010-04-28 15:34:08.000 118 33313.00 247.53 2385.51 38.58 2010-04-28 15:34:09.000 118 33313.01 247.52 2385.39 38.58 2010-04-28 15:34:10.000 118 33313.00 247.57 2385.54 38.58 2010-04-28 15:34:11.000 118 33312.87 247.54 2385.53 38.58 2010-04-28 15:34:12.000 118 33312.95 247.57 2385.59 38.58 2010-04-28 15:34:13.000 118 33313.03 247.56 2385.50 38.58 2010-04-28 15:34:14.000 118 33312.97 247.59 2385.63 38.58 2010-04-28 15:34:15.000 118 33313.05 247.57 2385.53 38.58 2010-04-28 15:34:16.000 118 33313.04 247.58 2385.50 38.58 2010-04-28 15:34:17.000 118 33313.06 247.60 2385.47 38.58 2010-04-28 15:34:18.000 118 33313.01 247.62 2385.61 38.58 2010-04-28 15:34:19.000 118 33313.06 247.59 2385.51 38.58 2010-04-28 15:34:20.000 118 33312.92 247.61 2385.51 38.58 2010-04-28 15:34:21.000 118 33313.07 247.54 2385.52 38.58 2010-04-28 15:34:22.000 118 33313.06 247.60 2385.57 38.58 2010-04-28 15:34:23.000 118 33313.07 247.58 2385.56 38.58 2010-04-28 15:34:24.000 118 33313.01 247.62 2385.53 38.58 2010-04-28 15:34:25.000 118 33312.94 247.60 2385.41 38.58 2010-04-28 15:34:26.000 118 33312.95 247.63 2385.48 38.58 2010-04-28 15:34:27.000 118 33313.00 247.60 2385.50 38.58 2010-04-28 15:34:28.000 118 33313.03 247.60 2385.53 38.58 2010-04-28 15:34:29.000 118 33312.93 247.62 2385.58 38.58 2010-04-28 15:34:30.000 118 33312.94 247.55 2385.55 38.58 2010-04-28 15:34:31.000 118 33313.00 247.62 2385.53 38.58 2010-04-28 15:34:32.000 118 33312.98 247.59 2385.54 38.58 2010-04-28 15:34:33.000 118 33312.93 247.61 2385.50 38.58 2010-04-28 15:34:34.000 118 33313.04 247.60 2385.54 38.58 2010-04-28 15:34:35.000 118 33313.02 247.63 2385.54 38.58 2010-04-28 15:34:36.000 118 33312.97 247.65 2385.53 38.58 2010-04-28 15:34:37.000 118 33313.00 247.67 2385.54 38.58 2010-04-28 15:34:38.000 118 33313.05 247.63 2385.56 38.58 2010-04-28 15:34:39.000 118 33313.01 247.64 2385.50 38.58 2010-04-28 15:34:40.000 118 33312.98 247.63 2385.52 38.58 2010-04-28 15:34:41.000 118 33313.04 247.62 2385.59 38.58 2010-04-28 15:34:42.000 118 33312.92 247.64 2385.60 38.58 2010-04-28 15:34:43.000 118 33312.97 247.61 2385.51 38.58 2010-04-28 15:34:44.000 118 33313.02 247.64 2385.51 38.58 2010-04-28 15:34:45.000 118 33312.95 247.63 2385.60 38.58 2010-04-28 15:34:46.000 118 33313.04 247.61 2385.48 38.58 2010-04-28 15:34:47.000 118 33312.97 247.62 2385.45 38.58 2010-04-28 15:34:48.000 118 33312.97 247.66 2385.42 38.58 2010-04-28 15:34:49.000 118 33312.96 247.65 2385.56 38.58 2010-04-28 15:34:50.000 118 33312.99 247.64 2385.51 38.58 2010-04-28 15:34:51.000 118 33312.93 247.64 2385.48 38.58 2010-04-28 15:34:52.000 118 33312.96 247.69 2385.54 38.58 2010-04-28 15:34:53.000 118 33312.99 247.69 2385.56 38.58 2010-04-28 15:34:54.000 118 33312.95 247.70 2385.62 38.58 2010-04-28 15:34:55.000 118 33312.96 247.65 2385.55 38.58 2010-04-28 15:34:56.000 118 33312.86 247.65 2385.54 38.58 2010-04-28 15:34:57.000 118 33312.94 247.66 2385.50 38.58 2010-04-28 15:34:58.000 118 33313.03 247.66 2385.57 38.58 2010-04-28 15:34:59.000 118 33312.95 247.68 2385.54 38.58 2010-04-28 15:35:00.000 118 33313.03 247.73 2385.57 38.58 2010-04-28 15:35:01.000 118 33312.98 247.73 2385.56 38.58 2010-04-28 15:35:02.000 118 33312.92 247.70 2385.54 38.58 2010-04-28 15:35:03.000 118 33313.06 247.72 2385.50 38.58 2010-04-28 15:35:04.000 118 33313.00 247.72 2385.59 38.58 2010-04-28 15:35:05.000 118 33312.99 247.73 2385.54 38.58 2010-04-28 15:35:06.000 118 33312.96 247.70 2385.54 38.58 2010-04-28 15:35:07.000 118 33312.90 247.68 2385.48 38.58 2010-04-28 15:35:08.000 118 33312.88 247.79 2385.54 38.58 2010-04-28 15:35:09.000 118 33313.03 247.75 2385.53 38.58 2010-04-28 15:35:10.000 118 33313.01 247.73 2385.52 38.58 2010-04-28 15:35:11.000 118 33312.96 247.73 2385.50 38.58 2010-04-28 15:35:12.000 118 33312.93 247.72 2385.59 38.58 2010-04-28 15:35:13.000 118 33313.01 247.72 2385.61 38.58 2010-04-28 15:35:14.000 118 33312.88 247.73 2385.59 38.58 2010-04-28 15:35:15.000 118 33313.03 247.72 2385.57 38.58 2010-04-28 15:35:16.000 118 33312.91 247.71 2385.61 38.58 2010-04-28 15:35:17.000 118 33312.97 247.72 2385.60 38.58 2010-04-28 15:35:18.000 118 33313.01 247.78 2385.56 38.58 2010-04-28 15:35:19.000 118 33312.90 247.71 2385.52 38.58 2010-04-28 15:35:20.000 118 33313.06 247.75 2385.45 38.58 2010-04-28 15:35:21.000 118 33312.96 247.80 2385.59 38.58 2010-04-28 15:35:22.000 118 33313.08 247.75 2385.66 38.58 2010-04-28 15:35:23.000 118 33312.89 247.75 2385.61 38.58 2010-04-28 15:35:24.000 118 33312.96 247.74 2385.59 38.58 2010-04-28 15:35:25.000 118 33312.98 247.76 2385.54 38.58 2010-04-28 15:35:26.000 118 33312.84 247.77 2385.55 38.58 2010-04-28 15:35:27.000 118 33312.93 247.76 2385.55 38.58 2010-04-28 15:35:28.000 118 33312.93 247.79 2385.47 38.58 2010-04-28 15:35:29.000 118 33312.93 247.78 2385.51 38.58 2010-04-28 15:35:30.000 118 33312.94 247.79 2385.56 38.58 2010-04-28 15:35:31.000 118 33312.91 247.79 2385.61 38.58 2010-04-28 15:35:32.000 118 33312.85 247.78 2385.58 38.58 2010-04-28 15:35:33.000 118 33313.06 247.79 2385.53 38.58 2010-04-28 15:35:34.000 118 33312.75 247.81 2385.59 38.58 2010-04-28 15:35:35.000 118 33312.91 247.77 2385.63 38.58 2010-04-28 15:35:36.000 118 33312.94 247.76 2385.62 38.58 2010-04-28 15:35:37.000 118 33312.97 247.78 2385.56 38.58 2010-04-28 15:35:38.000 118 33312.97 247.78 2385.53 38.58 2010-04-28 15:35:39.000 118 33312.93 247.81 2385.59 38.58 2010-04-28 15:35:40.000 118 33313.05 247.84 2385.62 38.58 2010-04-28 15:35:41.000 118 33312.89 247.81 2385.57 38.58 2010-04-28 15:35:42.000 118 33313.01 247.82 2385.59 38.58 2010-04-28 15:35:43.000 118 33313.01 247.82 2385.51 38.58 2010-04-28 15:35:44.000 118 33312.97 247.80 2385.61 38.58 2010-04-28 15:35:45.000 118 33312.94 247.80 2385.56 38.58 2010-04-28 15:35:46.000 118 33312.98 247.87 2385.54 38.58 2010-04-28 15:35:47.000 118 33312.96 247.85 2385.53 38.58 2010-04-28 15:35:48.000 118 33312.94 247.82 2385.65 38.58 2010-04-28 15:35:49.000 118 33312.94 247.83 2385.61 38.58 2010-04-28 15:35:50.000 118 33312.92 247.83 2385.55 38.58 2010-04-28 15:35:51.000 118 33312.92 247.84 2385.55 38.58 2010-04-28 15:35:52.000 118 33312.93 247.80 2385.58 38.58 2010-04-28 15:35:53.000 118 33312.93 247.82 2385.60 38.58 2010-04-28 15:35:54.000 118 33313.00 247.81 2385.64 38.58 2010-04-28 15:35:55.000 118 33313.03 247.82 2385.63 38.58 2010-04-28 15:35:56.000 118 33312.88 247.81 2385.59 38.58 2010-04-28 15:35:57.000 118 33312.89 247.80 2385.72 38.58 2010-04-28 15:35:58.000 118 33313.06 247.87 2385.57 38.58 2010-04-28 15:35:59.000 118 33312.92 247.88 2385.58 38.58 2010-04-28 15:36:00.000 118 33312.97 247.85 2385.66 38.58 2010-04-28 15:36:01.000 118 33313.00 247.84 2385.63 38.58 2010-04-28 15:36:02.000 118 33312.91 247.86 2385.59 38.58 2010-04-28 15:36:03.000 118 33312.85 247.84 2385.59 38.58 2010-04-28 15:36:04.000 118 33313.07 247.91 2385.61 38.58 2010-04-28 15:36:05.000 118 33312.94 247.88 2385.60 38.58 2010-04-28 15:36:06.000 118 33312.89 247.90 2385.60 38.58 2010-04-28 15:36:07.000 118 33312.85 247.92 2385.65 38.58 2010-04-28 15:36:08.000 118 33312.87 247.88 2385.65 38.58 2010-04-28 15:36:09.000 118 33312.90 247.90 2385.61 38.58 2010-04-28 15:36:10.000 118 33312.85 247.91 2385.66 38.58 2010-04-28 15:36:11.000 118 33312.87 247.91 2385.64 38.58 2010-04-28 15:36:12.000 118 33312.93 247.95 2385.61 38.58 2010-04-28 15:36:13.000 118 33312.84 247.94 2385.66 38.58 2010-04-28 15:36:14.000 118 33312.91 247.90 2385.72 38.58 2010-04-28 15:36:15.000 118 33312.90 247.87 2385.57 38.58 2010-04-28 15:36:16.000 118 33312.92 247.94 2385.68 38.58 2010-04-28 15:36:17.000 118 33312.85 247.92 2385.70 38.58 2010-04-28 15:36:18.000 118 33312.87 247.93 2385.64 38.58 2010-04-28 15:36:19.000 118 33312.88 247.96 2385.60 38.58 2010-04-28 15:36:20.000 118 33312.85 247.94 2385.72 38.58 2010-04-28 15:36:21.000 118 33312.87 247.94 2385.67 38.58 2010-04-28 15:36:22.000 118 33312.92 247.94 2385.66 38.58 2010-04-28 15:36:23.000 118 33312.87 247.93 2385.65 38.58 2010-04-28 15:36:24.000 118 33312.85 247.96 2385.71 38.58 2010-04-28 15:36:25.000 118 33312.87 248.00 2385.72 38.58 2010-04-28 15:36:26.000 118 33312.85 247.98 2385.76 38.58 2010-04-28 15:36:27.000 118 33312.99 247.95 2385.70 38.58 2010-04-28 15:36:28.000 118 33312.89 247.97 2385.73 38.58 2010-04-28 15:36:29.000 118 33312.76 247.96 2385.76 38.58 2010-04-28 15:36:30.000 118 33312.84 247.98 2385.72 38.58 2010-04-28 15:36:31.000 118 33312.97 248.00 2385.71 38.58 2010-04-28 15:36:32.000 118 33312.85 247.99 2385.75 38.58 2010-04-28 15:36:33.000 118 33312.84 247.99 2385.78 38.58 2010-04-28 15:36:34.000 118 33312.88 247.98 2385.76 38.58 2010-04-28 15:36:35.000 118 33312.91 247.97 2385.75 38.58 2010-04-28 15:36:36.000 118 33312.88 248.06 2385.75 38.58 2010-04-28 15:36:37.000 118 33312.81 248.00 2385.76 38.58 2010-04-28 15:36:38.000 118 33312.90 248.01 2385.86 38.58 2010-04-28 15:36:39.000 118 33312.88 248.04 2385.80 38.58 2010-04-28 15:36:40.000 118 33312.87 247.98 2385.75 38.58 2010-04-28 15:36:41.000 118 33312.88 247.98 2385.79 38.58 2010-04-28 15:36:42.000 118 33312.85 248.00 2385.76 38.58 2010-04-28 15:36:43.000 118 33312.86 248.00 2385.78 38.58 2010-04-28 15:36:44.000 118 33312.84 248.02 2385.75 38.58 2010-04-28 15:36:45.000 118 33312.86 248.06 2385.72 38.58 2010-04-28 15:36:46.000 118 33312.84 248.01 2385.78 38.58 2010-04-28 15:36:47.000 118 33312.83 248.03 2385.84 38.58 2010-04-28 15:36:48.000 118 33312.90 248.08 2385.80 38.58 2010-04-28 15:36:49.000 118 33312.88 248.06 2385.82 38.58 2010-04-28 15:36:50.000 118 33312.72 248.03 2385.79 38.58 2010-04-28 15:36:51.000 118 33312.89 248.00 2385.81 38.58 2010-04-28 15:36:52.000 118 33312.92 248.05 2385.75 38.58 2010-04-28 15:36:53.000 118 33312.85 248.06 2385.79 38.58 2010-04-28 15:36:54.000 118 33312.92 248.08 2385.78 38.58 2010-04-28 15:36:55.000 118 33312.82 248.07 2385.81 38.58 2010-04-28 15:36:56.000 118 33312.94 248.07 2385.85 38.58 2010-04-28 15:36:57.000 118 33312.87 248.07 2385.81 38.58 2010-04-28 15:36:58.000 118 33312.82 248.09 2385.73 38.58 2010-04-28 15:36:59.000 118 33312.79 248.09 2385.72 38.58 2010-04-28 15:37:00.000 118 33312.85 248.06 2385.78 38.58 2010-04-28 15:37:01.000 118 33312.82 248.13 2385.79 38.58 2010-04-28 15:37:02.000 118 33312.91 248.10 2385.84 38.58 2010-04-28 15:37:03.000 118 33312.78 248.07 2385.79 38.58 2010-04-28 15:37:04.000 118 33312.88 248.08 2385.87 38.58 2010-04-28 15:37:05.000 118 33312.84 248.08 2385.85 38.58 2010-04-28 15:37:06.000 118 33312.85 248.14 2385.80 38.58 2010-04-28 15:37:07.000 118 33312.82 248.13 2385.87 38.58 2010-04-28 15:37:08.000 118 33312.89 248.08 2385.84 38.58 2010-04-28 15:37:09.000 118 33312.88 248.16 2385.84 38.58 2010-04-28 15:37:10.000 118 33312.66 248.14 2385.79 38.58 2010-04-28 15:37:11.000 118 33312.87 248.13 2385.81 38.58 2010-04-28 15:37:12.000 118 33312.87 248.15 2385.85 38.58 2010-04-28 15:37:13.000 118 33312.82 248.19 2385.81 38.58 2010-04-28 15:37:14.000 118 33312.77 248.20 2385.94 38.58 2010-04-28 15:37:15.000 118 33312.84 248.19 2385.94 38.58 2010-04-28 15:37:16.000 118 33312.77 248.16 2385.75 38.58 2010-04-28 15:37:17.000 118 33312.68 248.15 2385.82 38.58 2010-04-28 15:37:18.000 118 33312.80 248.22 2385.84 38.58 2010-04-28 15:37:19.000 118 33312.88 248.19 2385.91 38.58 2010-04-28 15:37:20.000 118 33312.64 248.22 2385.94 38.58 2010-04-28 15:37:21.000 118 33312.82 248.21 2385.91 38.58 2010-04-28 15:37:22.000 118 33312.78 248.19 2385.88 38.58 2010-04-28 15:37:23.000 118 33312.75 248.19 2385.84 38.58 2010-04-28 15:37:24.000 118 33312.79 248.23 2385.86 38.58 2010-04-28 15:37:25.000 118 33312.73 248.23 2385.85 38.58 2010-04-28 15:37:26.000 118 33312.81 248.27 2385.93 38.58 2010-04-28 15:37:27.000 118 33312.76 248.23 2385.94 38.58 2010-04-28 15:37:28.000 118 33312.75 248.24 2385.84 38.58 2010-04-28 15:37:29.000 118 33312.70 248.27 2385.86 38.58 2010-04-28 15:37:30.000 118 33312.79 248.27 2385.95 38.58 2010-04-28 15:37:31.000 118 33312.73 248.27 2385.88 38.58 2010-04-28 15:37:32.000 118 33312.78 248.26 2385.93 38.58 2010-04-28 15:37:33.000 118 33312.79 248.27 2385.86 38.58 2010-04-28 15:37:34.000 118 33312.68 248.36 2385.85 38.58 2010-04-28 15:37:35.000 118 33312.78 248.35 2385.88 38.58 2010-04-28 15:37:36.000 118 33312.74 248.27 2386.00 38.58 2010-04-28 15:37:37.000 118 33312.75 248.33 2385.93 38.58 2010-04-28 15:37:38.000 118 33312.71 248.31 2385.95 38.58 2010-04-28 15:37:39.000 118 33312.75 248.34 2385.95 38.58 2010-04-28 15:37:40.000 118 33312.68 248.32 2385.96 38.58 2010-04-28 15:37:41.000 118 33312.70 248.34 2385.97 38.58 2010-04-28 15:37:42.000 118 33312.75 248.39 2385.89 38.58 2010-04-28 15:37:43.000 118 33312.74 248.35 2385.98 38.58 2010-04-28 15:37:44.000 118 33312.69 248.28 2386.04 38.58 2010-04-28 15:37:45.000 118 33312.75 248.39 2385.98 38.58 2010-04-28 15:37:46.000 118 33312.69 248.37 2385.95 38.58 2010-04-28 15:37:47.000 118 33312.67 248.35 2386.03 38.58 2010-04-28 15:37:48.000 118 33312.69 248.37 2386.01 38.58 2010-04-28 15:37:49.000 118 33312.67 248.39 2385.99 38.58 2010-04-28 15:37:50.000 118 33312.60 248.41 2385.97 38.58 2010-04-28 15:37:51.000 118 33312.72 248.37 2386.04 38.58 2010-04-28 15:37:52.000 118 33312.61 248.42 2385.98 38.58 2010-04-28 15:37:53.000 118 33312.63 248.41 2385.94 38.58 2010-04-28 15:37:54.000 118 33312.65 248.43 2385.90 38.58 2010-04-28 15:37:55.000 118 33312.60 248.40 2386.04 38.58 2010-04-28 15:37:56.000 118 33312.75 248.39 2386.01 38.58 2010-04-28 15:37:57.000 118 33312.57 248.45 2386.02 38.58 2010-04-28 15:37:58.000 118 33312.64 248.44 2386.01 38.58 2010-04-28 15:37:59.000 118 33312.60 248.44 2386.01 38.58 2010-04-28 15:38:00.000 118 33312.60 248.45 2386.01 38.58 2010-04-28 15:38:01.000 118 33312.55 248.50 2386.03 38.58 2010-04-28 15:38:02.000 118 33312.67 248.47 2386.03 38.58 2010-04-28 15:38:03.000 118 33312.50 248.49 2385.97 38.58 2010-04-28 15:38:04.000 118 33312.69 248.47 2386.05 38.58 2010-04-28 15:38:05.000 118 33312.54 248.48 2386.06 38.58 2010-04-28 15:38:06.000 118 33312.56 248.47 2386.11 38.58 2010-04-28 15:38:07.000 118 33312.64 248.47 2386.12 38.58 2010-04-28 15:38:08.000 118 33312.61 248.47 2386.05 38.58 2010-04-28 15:38:09.000 118 33312.63 248.53 2386.12 38.58 2010-04-28 15:38:10.000 118 33312.57 248.53 2386.10 38.58 2010-04-28 15:38:11.000 118 33312.54 248.53 2386.09 38.58 2010-04-28 15:38:12.000 118 33312.67 248.50 2386.12 38.58 2010-04-28 15:38:13.000 118 33312.64 248.49 2386.02 38.58 2010-04-28 15:38:14.000 118 33312.57 248.53 2386.12 38.58 2010-04-28 15:38:15.000 118 33312.64 248.52 2386.10 38.58 2010-04-28 15:38:16.000 118 33312.63 248.53 2386.08 38.58 2010-04-28 15:38:17.000 118 33312.55 248.52 2386.09 38.58 2010-04-28 15:38:18.000 118 33312.64 248.52 2386.10 38.58 2010-04-28 15:38:19.000 118 33312.57 248.53 2386.14 38.58 2010-04-28 15:38:20.000 118 33312.58 248.57 2386.16 38.58 2010-04-28 15:38:21.000 118 33312.50 248.53 2386.06 38.58 2010-04-28 15:38:22.000 118 33312.57 248.58 2386.10 38.58 2010-04-28 15:38:23.000 118 33312.51 248.54 2386.16 38.58 2010-04-28 15:38:24.000 118 33312.50 248.56 2386.20 38.58 2010-04-28 15:38:25.000 118 33312.52 248.54 2386.20 38.58 2010-04-28 15:38:26.000 118 33312.56 248.57 2386.14 38.58 2010-04-28 15:38:27.000 118 33312.50 248.58 2386.10 38.58 2010-04-28 15:38:28.000 118 33312.59 248.59 2386.24 38.58 2010-04-28 15:38:29.000 118 33312.48 248.58 2386.21 38.58 2010-04-28 15:38:30.000 118 33312.52 248.59 2386.19 38.58 2010-04-28 15:38:31.000 118 33312.53 248.56 2386.21 38.58 2010-04-28 15:38:32.000 118 33312.54 248.62 2386.12 38.58 2010-04-28 15:38:33.000 118 33312.44 248.58 2386.15 38.58 2010-04-28 15:38:34.000 118 33312.57 248.60 2386.16 38.58 2010-04-28 15:38:35.000 118 33312.49 248.64 2386.17 38.58 2010-04-28 15:38:36.000 118 33312.48 248.63 2386.06 38.58 2010-04-28 15:38:37.000 118 33312.54 248.63 2386.17 38.58 2010-04-28 15:38:38.000 118 33312.45 248.61 2386.21 38.58 2010-04-28 15:38:39.000 118 33312.52 248.64 2386.14 38.58 2010-04-28 15:38:40.000 118 33312.50 248.63 2386.16 38.58 2010-04-28 15:38:41.000 118 33312.56 248.63 2386.23 38.58 2010-04-28 15:38:42.000 118 33312.58 248.67 2386.32 38.58 2010-04-28 15:38:43.000 118 33312.50 248.65 2386.13 38.58 2010-04-28 15:38:44.000 118 33312.63 248.64 2386.08 38.58 2010-04-28 15:38:45.000 118 33312.45 248.64 2386.10 38.58 2010-04-28 15:38:46.000 118 33312.59 248.63 2386.15 38.58 2010-04-28 15:38:47.000 118 33312.55 248.65 2386.19 38.58 2010-04-28 15:38:48.000 118 33312.56 248.64 2386.22 38.58 2010-04-28 15:38:49.000 118 33312.54 248.63 2386.21 38.58 2010-04-28 15:38:50.000 118 33312.50 248.62 2386.24 38.58 2010-04-28 15:38:51.000 118 33312.53 248.73 2386.24 38.58 2010-04-28 15:38:52.000 118 33312.70 248.65 2386.17 38.58 2010-04-28 15:38:53.000 118 33312.66 248.66 2386.16 38.58 2010-04-28 15:38:54.000 118 33312.54 248.68 2386.13 38.58 2010-04-28 15:38:55.000 118 33312.54 248.67 2386.15 38.58 2010-04-28 15:38:56.000 118 33312.48 248.66 2386.16 38.58 2010-04-28 15:38:57.000 118 33312.59 248.71 2386.19 38.58 2010-04-28 15:38:58.000 118 33312.57 248.68 2386.20 38.58 2010-04-28 15:38:59.000 118 33312.55 248.64 2386.19 38.58 2010-04-28 15:39:00.000 118 33312.56 248.72 2386.20 38.58 2010-04-28 15:39:01.000 118 33312.54 248.70 2386.17 38.58 2010-04-28 15:39:02.000 118 33312.57 248.68 2386.19 38.58 2010-04-28 15:39:03.000 118 33312.59 248.71 2386.18 38.58 2010-04-28 15:39:04.000 118 33312.56 248.67 2386.22 38.58 2010-04-28 15:39:05.000 118 33312.58 248.69 2386.17 38.58 2010-04-28 15:39:06.000 118 33312.52 248.70 2386.23 38.58 2010-04-28 15:39:07.000 118 33312.51 248.72 2386.21 38.58 2010-04-28 15:39:08.000 118 33312.50 248.68 2386.14 38.58 2010-04-28 15:39:09.000 118 33312.54 248.71 2386.20 38.58 2010-04-28 15:39:10.000 118 33312.56 248.69 2386.21 38.58 2010-04-28 15:39:11.000 118 33312.39 248.72 2386.18 38.58 2010-04-28 15:39:12.000 118 33312.44 248.75 2386.20 38.58 2010-04-28 15:39:13.000 118 33312.54 248.71 2386.13 38.58 2010-04-28 15:39:14.000 118 33312.54 248.77 2386.19 38.58 2010-04-28 15:39:15.000 118 33312.48 248.72 2386.20 38.58 2010-04-28 15:39:16.000 118 33312.59 248.73 2386.22 38.58 2010-04-28 15:39:17.000 118 33312.51 248.74 2386.18 38.58 2010-04-28 15:39:18.000 118 33312.54 248.78 2386.22 38.58 2010-04-28 15:39:19.000 118 33312.51 248.77 2386.19 38.58 2010-04-28 15:39:20.000 118 33312.46 248.71 2386.15 38.58 2010-04-28 15:39:21.000 118 33312.57 248.78 2386.22 38.58 2010-04-28 15:39:22.000 118 33312.47 248.76 2386.18 38.58 2010-04-28 15:39:23.000 118 33312.52 248.76 2386.18 38.58 2010-04-28 15:39:24.000 118 33312.47 248.75 2386.19 38.58 2010-04-28 15:39:25.000 118 33312.61 248.76 2386.21 38.58 2010-04-28 15:39:26.000 118 33312.54 248.73 2386.29 38.58 2010-04-28 15:39:27.000 118 33312.47 248.78 2386.25 38.58 2010-04-28 15:39:28.000 118 33312.50 248.77 2386.21 38.58 2010-04-28 15:39:29.000 118 33312.54 248.78 2386.19 38.58 2010-04-28 15:39:30.000 118 33312.50 248.77 2386.32 38.58 2010-04-28 15:39:31.000 118 33312.56 248.77 2386.24 38.58 2010-04-28 15:39:32.000 118 33312.52 248.77 2386.30 38.58 2010-04-28 15:39:33.000 118 33312.49 248.78 2386.16 38.58 2010-04-28 15:39:34.000 118 33312.58 248.82 2386.27 38.58 2010-04-28 15:39:35.000 118 33312.53 248.83 2386.30 38.58 2010-04-28 15:39:36.000 118 33312.60 248.83 2386.27 38.58 2010-04-28 15:39:37.000 118 33312.49 248.83 2386.18 38.58 2010-04-28 15:39:38.000 118 33312.53 248.80 2386.21 38.58 2010-04-28 15:39:39.000 118 33312.60 248.89 2386.29 38.58 2010-04-28 15:39:40.000 118 33312.65 248.82 2386.25 38.58 2010-04-28 15:39:41.000 118 33312.48 248.83 2386.20 38.58 2010-04-28 15:39:42.000 118 33312.61 248.80 2386.24 38.58 2010-04-28 15:39:43.000 118 33312.61 248.84 2386.20 38.58 2010-04-28 15:39:44.000 118 33312.57 248.88 2386.24 38.58 2010-04-28 15:39:45.000 118 33312.53 248.85 2386.23 38.58 2010-04-28 15:39:46.000 118 33312.52 248.84 2386.24 38.58 2010-04-28 15:39:47.000 118 33312.53 248.87 2386.16 38.58 2010-04-28 15:39:48.000 118 33312.50 248.84 2386.19 38.58 2010-04-28 15:39:49.000 118 33312.51 248.87 2386.27 38.58 2010-04-28 15:39:50.000 118 33312.61 248.92 2386.24 38.58 2010-04-28 15:39:51.000 118 33312.38 248.85 2386.12 38.58 2010-04-28 15:39:52.000 118 33312.61 248.84 2386.25 38.58 2010-04-28 15:39:53.000 118 33312.43 248.85 2386.25 38.58 2010-04-28 15:39:54.000 118 33312.54 248.85 2386.25 38.58 2010-04-28 15:39:55.000 118 33312.53 248.88 2386.21 38.58 2010-04-28 15:39:56.000 118 33312.54 248.85 2386.20 38.58 2010-04-28 15:39:57.000 118 33312.58 248.84 2386.22 38.58 2010-04-28 15:39:58.000 118 33312.55 248.88 2386.23 38.58 2010-04-28 15:39:59.000 118 33312.49 248.85 2386.28 38.58 2010-04-28 15:40:00.000 118 33312.51 248.88 2386.19 38.58 2010-04-28 15:40:01.000 118 33312.50 248.82 2386.26 38.58 2010-04-28 15:40:02.000 118 33312.45 248.85 2386.19 38.58 2010-04-28 15:40:03.000 118 33312.48 248.88 2386.21 38.58 2010-04-28 15:40:04.000 118 33312.51 248.90 2386.25 38.58 2010-04-28 15:40:05.000 118 33312.47 248.93 2386.24 38.58 2010-04-28 15:40:06.000 118 33312.45 248.90 2386.27 38.58 2010-04-28 15:40:07.000 118 33312.51 248.87 2386.21 38.58 2010-04-28 15:40:08.000 118 33312.36 248.89 2386.16 38.58 2010-04-28 15:40:09.000 118 33312.48 248.90 2386.22 38.58 2010-04-28 15:40:10.000 118 33312.58 248.87 2386.19 38.58 2010-04-28 15:40:11.000 118 33312.53 248.89 2386.29 38.58 2010-04-28 15:40:12.000 118 33312.44 248.91 2386.27 38.58 2010-04-28 15:40:13.000 118 33312.48 248.92 2386.27 38.58 2010-04-28 15:40:14.000 118 33312.51 248.90 2386.16 38.58 2010-04-28 15:40:15.000 118 33312.45 248.88 2386.20 38.58 2010-04-28 15:40:16.000 118 33312.47 248.94 2386.21 38.58 2010-04-28 15:40:17.000 118 33312.41 248.93 2386.19 38.58 2010-04-28 15:40:18.000 118 33312.44 248.94 2386.22 38.58 2010-04-28 15:40:19.000 118 33312.47 248.91 2386.26 38.58 2010-04-28 15:40:20.000 118 33312.43 248.93 2386.29 38.58 2010-04-28 15:40:21.000 118 33312.45 248.90 2386.31 38.58 2010-04-28 15:40:22.000 118 33312.47 248.96 2386.21 38.58 2010-04-28 15:40:23.000 118 33312.43 248.97 2386.24 38.58 2010-04-28 15:40:24.000 118 33312.50 248.93 2386.33 38.58 2010-04-28 15:40:25.000 118 33312.52 248.91 2386.28 38.58 2010-04-28 15:40:26.000 118 33312.43 248.97 2386.27 38.58 2010-04-28 15:40:27.000 118 33312.47 248.95 2386.21 38.58 2010-04-28 15:40:28.000 118 33312.38 248.97 2386.30 38.58 2010-04-28 15:40:29.000 118 33312.44 248.95 2386.23 38.58 2010-04-28 15:40:30.000 118 33312.47 248.98 2386.25 38.58 2010-04-28 15:40:31.000 118 33312.50 249.01 2386.25 38.58 2010-04-28 15:40:32.000 118 33312.47 248.98 2386.28 38.58 2010-04-28 15:40:33.000 118 33312.43 248.98 2386.27 38.58 2010-04-28 15:40:34.000 118 33312.45 249.00 2386.30 38.58 2010-04-28 15:40:35.000 118 33312.47 249.01 2386.22 38.58 2010-04-28 15:40:36.000 118 33312.43 249.00 2386.21 38.58 2010-04-28 15:40:37.000 118 33312.44 248.99 2386.20 38.58 2010-04-28 15:40:38.000 118 33312.43 248.96 2386.24 38.58 2010-04-28 15:40:39.000 118 33312.45 248.97 2386.20 38.58 2010-04-28 15:40:40.000 118 33312.44 248.99 2386.20 38.58 2010-04-28 15:40:41.000 118 33312.36 248.98 2386.19 38.58 2010-04-28 15:40:42.000 118 33312.40 249.00 2386.20 38.58 2010-04-28 15:40:43.000 118 33312.41 249.00 2386.28 38.58 2010-04-28 15:40:44.000 118 33312.39 249.03 2386.26 38.58 2010-04-28 15:40:45.000 118 33312.38 249.06 2386.21 38.58 2010-04-28 15:40:46.000 118 33312.43 249.06 2386.20 38.58 2010-04-28 15:40:47.000 118 33312.41 249.04 2386.24 38.58 2010-04-28 15:40:48.000 118 33312.39 249.01 2386.18 38.58 2010-04-28 15:40:49.000 118 33312.39 249.06 2386.23 38.58 2010-04-28 15:40:50.000 118 33312.36 249.10 2386.29 38.58 2010-04-28 15:40:51.000 118 33312.29 249.06 2386.26 38.58 2010-04-28 15:40:52.000 118 33312.37 249.10 2386.28 38.58 2010-04-28 15:40:53.000 118 33312.39 249.08 2386.25 38.58 2010-04-28 15:40:54.000 118 33312.38 249.07 2386.30 38.58 2010-04-28 15:40:55.000 118 33312.42 249.07 2386.31 38.58 2010-04-28 15:40:56.000 118 33312.38 249.09 2386.32 38.58 2010-04-28 15:40:57.000 118 33312.26 249.11 2386.35 38.58 2010-04-28 15:40:58.000 118 33312.48 249.09 2386.24 38.58 2010-04-28 15:40:59.000 118 33312.32 249.11 2386.17 38.58 2010-04-28 15:41:00.000 118 33312.39 249.09 2386.31 38.58 2010-04-28 15:41:01.000 118 33312.36 249.06 2386.36 38.58 2010-04-28 15:41:02.000 118 33312.33 249.13 2386.20 38.58 2010-04-28 15:41:03.000 118 33312.22 249.07 2386.35 38.58 2010-04-28 15:41:04.000 118 33312.35 249.12 2386.30 38.58 2010-04-28 15:41:05.000 118 33312.33 249.09 2386.36 38.58 2010-04-28 15:41:06.000 118 33312.40 249.08 2386.32 38.58 2010-04-28 15:41:07.000 118 33312.36 249.09 2386.27 38.58 2010-04-28 15:41:08.000 118 33312.25 249.11 2386.28 38.58 2010-04-28 15:41:09.000 118 33312.33 249.12 2386.32 38.58 2010-04-28 15:41:10.000 118 33312.29 249.12 2386.26 38.58 2010-04-28 15:41:11.000 118 33312.20 249.08 2386.30 38.58 2010-04-28 15:41:12.000 118 33312.24 249.11 2386.34 38.58 2010-04-28 15:41:13.000 118 33312.24 249.12 2386.28 38.58 2010-04-28 15:41:14.000 118 33312.33 249.14 2386.33 38.58 2010-04-28 15:41:15.000 118 33312.35 249.13 2386.29 38.58 2010-04-28 15:41:16.000 118 33312.29 249.12 2386.27 38.58 2010-04-28 15:41:17.000 118 33312.29 249.13 2386.29 38.58 2010-04-28 15:41:18.000 118 33312.28 249.15 2386.25 38.58 2010-04-28 15:41:19.000 118 33312.28 249.14 2386.28 38.58 2010-04-28 15:41:20.000 118 33312.35 249.17 2386.32 38.58 2010-04-28 15:41:21.000 118 33312.32 249.17 2386.27 38.58 2010-04-28 15:41:22.000 118 33312.28 249.18 2386.33 38.58 2010-04-28 15:41:23.000 118 33312.30 249.17 2386.34 38.58 2010-04-28 15:41:24.000 118 33312.32 249.19 2386.32 38.58 2010-04-28 15:41:25.000 118 33312.28 249.16 2386.40 38.58 2010-04-28 15:41:26.000 118 33312.29 249.14 2386.26 38.58 2010-04-28 15:41:27.000 118 33312.26 249.20 2386.32 38.58 2010-04-28 15:41:28.000 118 33312.23 249.18 2386.30 38.58 2010-04-28 15:41:29.000 118 33312.25 249.17 2386.35 38.58 2010-04-28 15:41:30.000 118 33312.28 249.19 2386.28 38.58 2010-04-28 15:41:31.000 118 33312.19 249.21 2386.39 38.58 2010-04-28 15:41:32.000 118 33312.27 249.19 2386.22 38.58 2010-04-28 15:41:33.000 118 33312.20 249.20 2386.31 38.58 2010-04-28 15:41:34.000 118 33312.26 249.19 2386.35 38.58 2010-04-28 15:41:35.000 118 33312.25 249.18 2386.37 38.58 2010-04-28 15:41:36.000 118 33312.17 249.20 2386.32 38.58 2010-04-28 15:41:37.000 118 33312.26 249.20 2386.29 38.58 2010-04-28 15:41:38.000 118 33312.23 249.19 2386.34 38.58 2010-04-28 15:41:39.000 118 33312.26 249.21 2386.26 38.58 2010-04-28 15:41:40.000 118 33312.21 249.26 2386.35 38.58 2010-04-28 15:41:41.000 118 33312.20 249.23 2386.32 38.58 2010-04-28 15:41:42.000 118 33312.22 249.22 2386.31 38.58 2010-04-28 15:41:43.000 118 33312.16 249.27 2386.35 38.58 2010-04-28 15:41:44.000 118 33312.12 249.23 2386.32 38.58 2010-04-28 15:41:45.000 118 33312.11 249.26 2386.40 38.58 2010-04-28 15:41:46.000 118 33312.23 249.24 2386.34 38.58 2010-04-28 15:41:47.000 118 33312.19 249.26 2386.32 38.58 2010-04-28 15:41:48.000 118 33312.14 249.26 2386.35 38.58 2010-04-28 15:41:49.000 118 33312.20 249.23 2386.46 38.58 2010-04-28 15:41:50.000 118 33312.22 249.29 2386.41 38.58 2010-04-28 15:41:51.000 118 33312.21 249.28 2386.47 38.58 2010-04-28 15:41:52.000 118 33312.17 249.30 2386.51 38.58 2010-04-28 15:41:53.000 118 33312.16 249.28 2386.46 38.58 2010-04-28 15:41:54.000 118 33312.23 249.30 2386.41 38.58 2010-04-28 15:41:55.000 118 33312.17 249.29 2386.43 38.58 2010-04-28 15:41:56.000 118 33312.20 249.28 2386.43 38.58 2010-04-28 15:41:57.000 118 33312.00 249.32 2386.35 38.58 2010-04-28 15:41:58.000 118 33312.20 249.32 2386.30 38.58 2010-04-28 15:41:59.000 118 33312.08 249.32 2386.28 38.58 2010-04-28 15:42:00.000 118 33312.14 249.32 2386.35 38.58 2010-04-28 15:42:01.000 118 33312.17 249.31 2386.32 38.58 2010-04-28 15:42:02.000 118 33312.26 249.29 2386.41 38.58 2010-04-28 15:42:03.000 118 33312.12 249.34 2386.41 38.58 2010-04-28 15:42:04.000 118 33312.14 249.32 2386.41 38.58 2010-04-28 15:42:05.000 118 33312.22 249.30 2386.43 38.58 2010-04-28 15:42:06.000 118 33312.22 249.34 2386.49 38.58 2010-04-28 15:42:07.000 118 33312.16 249.33 2386.44 38.58 2010-04-28 15:42:08.000 118 33312.16 249.36 2386.40 38.58 2010-04-28 15:42:09.000 118 33312.15 249.37 2386.42 38.58 2010-04-28 15:42:10.000 118 33312.12 249.36 2386.40 38.58 2010-04-28 15:42:11.000 118 33312.06 249.39 2386.37 38.58 2010-04-28 15:42:12.000 118 33312.08 249.34 2386.44 38.58 2010-04-28 15:42:13.000 118 33312.14 249.29 2386.46 38.58 2010-04-28 15:42:14.000 118 33312.14 249.37 2386.35 38.58 2010-04-28 15:42:15.000 118 33312.28 249.35 2386.40 38.58 2010-04-28 15:42:16.000 118 33312.24 249.31 2386.39 38.58 2010-04-28 15:42:17.000 118 33312.17 249.34 2386.41 38.58 2010-04-28 15:42:18.000 118 33312.22 249.34 2386.34 38.58 2010-04-28 15:42:19.000 118 33312.20 249.36 2386.49 38.58 2010-04-28 15:42:20.000 118 33312.22 249.35 2386.46 38.58 2010-04-28 15:42:21.000 118 33312.17 249.34 2386.39 38.58 2010-04-28 15:42:22.000 118 33312.25 249.40 2386.49 38.58 2010-04-28 15:42:23.000 118 33312.18 249.40 2386.40 38.58 2010-04-28 15:42:24.000 118 33312.26 249.38 2386.37 38.58 2010-04-28 15:42:25.000 118 33312.16 249.37 2386.41 38.58 2010-04-28 15:42:26.000 118 33312.11 249.38 2386.46 38.58 2010-04-28 15:42:27.000 118 33312.10 249.38 2386.34 38.58 2010-04-28 15:42:28.000 118 33312.26 249.42 2386.43 38.58 2010-04-28 15:42:29.000 118 33312.10 249.41 2386.34 38.58 2010-04-28 15:42:30.000 118 33312.18 249.36 2386.47 38.58 2010-04-28 15:42:31.000 118 33312.17 249.42 2386.35 38.58 2010-04-28 15:42:32.000 118 33312.17 249.42 2386.47 38.58 2010-04-28 15:42:33.000 118 33312.00 249.40 2386.38 38.58 2010-04-28 15:42:34.000 118 33312.20 249.36 2386.35 38.58 2010-04-28 15:42:35.000 118 33312.11 249.39 2386.36 38.58 2010-04-28 15:42:36.000 118 33312.19 249.41 2386.48 38.58 2010-04-28 15:42:37.000 118 33312.18 249.44 2386.41 38.58 2010-04-28 15:42:38.000 118 33312.22 249.47 2386.41 38.58 2010-04-28 15:42:39.000 118 33312.14 249.44 2386.44 38.58 2010-04-28 15:42:40.000 118 33312.07 249.45 2386.43 38.58 2010-04-28 15:42:41.000 118 33312.11 249.42 2386.46 38.58 2010-04-28 15:42:42.000 118 33312.19 249.47 2386.52 38.58 2010-04-28 15:42:43.000 118 33312.20 249.41 2386.50 38.58 2010-04-28 15:42:44.000 118 33312.13 249.44 2386.34 38.58 2010-04-28 15:42:45.000 118 33312.25 249.42 2386.49 38.58 2010-04-28 15:42:46.000 118 33312.06 249.45 2386.40 38.58 2010-04-28 15:42:47.000 118 33312.07 249.43 2386.42 38.58 2010-04-28 15:42:48.000 118 33312.16 249.47 2386.45 38.58 2010-04-28 15:42:49.000 118 33312.23 249.50 2386.42 38.58 2010-04-28 15:42:50.000 118 33312.17 249.46 2386.45 38.58 2010-04-28 15:42:51.000 118 33312.09 249.49 2386.41 38.58 2010-04-28 15:42:52.000 118 33312.19 249.47 2386.41 38.58 2010-04-28 15:42:53.000 118 33312.19 249.45 2386.40 38.58 2010-04-28 15:42:54.000 118 33312.12 249.51 2386.42 38.58 2010-04-28 15:42:55.000 118 33312.13 249.47 2386.47 38.58 2010-04-28 15:42:56.000 118 33312.23 249.51 2386.48 38.58 2010-04-28 15:42:57.000 118 33312.12 249.49 2386.56 38.58 2010-04-28 15:42:58.000 118 33312.14 249.51 2386.46 38.58 2010-04-28 15:42:59.000 118 33312.10 249.51 2386.47 38.58 2010-04-28 15:43:00.000 118 33312.15 249.48 2386.41 38.58 2010-04-28 15:43:01.000 118 33312.16 249.52 2386.43 38.58 2010-04-28 15:43:02.000 118 33312.18 249.52 2386.43 38.58 2010-04-28 15:43:03.000 118 33312.17 249.51 2386.43 38.58 2010-04-28 15:43:04.000 118 33312.06 249.56 2386.44 38.58 2010-04-28 15:43:05.000 118 33312.07 249.54 2386.50 38.58 2010-04-28 15:43:06.000 118 33312.10 249.55 2386.51 38.58 2010-04-28 15:43:07.000 118 33312.14 249.56 2386.49 38.58 2010-04-28 15:43:08.000 118 33312.07 249.55 2386.50 38.58 2010-04-28 15:43:09.000 118 33312.18 249.55 2386.43 38.58 2010-04-28 15:43:10.000 118 33312.11 249.57 2386.43 38.58 2010-04-28 15:43:11.000 118 33312.10 249.52 2386.45 38.58 2010-04-28 15:43:12.000 118 33312.06 249.55 2386.42 38.58 2010-04-28 15:43:13.000 118 33312.10 249.51 2386.47 38.58 2010-04-28 15:43:14.000 118 33312.14 249.55 2386.49 38.58 2010-04-28 15:43:15.000 118 33312.06 249.58 2386.53 38.58 2010-04-28 15:43:16.000 118 33312.12 249.55 2386.47 38.58 2010-04-28 15:43:17.000 118 33312.02 249.57 2386.45 38.58 2010-04-28 15:43:18.000 118 33312.05 249.59 2386.49 38.58 2010-04-28 15:43:19.000 118 33312.12 249.59 2386.47 38.58 2010-04-28 15:43:20.000 118 33312.16 249.60 2386.47 38.58 2010-04-28 15:43:21.000 118 33312.06 249.58 2386.53 38.58 2010-04-28 15:43:22.000 118 33312.21 249.62 2386.41 38.58 2010-04-28 15:43:23.000 118 33312.07 249.60 2386.43 38.58 2010-04-28 15:43:24.000 118 33312.13 249.59 2386.52 38.58 2010-04-28 15:43:25.000 118 33312.07 249.61 2386.55 38.58 2010-04-28 15:43:26.000 118 33312.07 249.60 2386.51 38.58 2010-04-28 15:43:27.000 118 33312.17 249.60 2386.52 38.58 2010-04-28 15:43:28.000 118 33312.00 249.61 2386.49 38.58 2010-04-28 15:43:29.000 118 33312.09 249.60 2386.52 38.58 2010-04-28 15:43:30.000 118 33312.03 249.60 2386.51 38.58 2010-04-28 15:43:31.000 118 33312.10 249.62 2386.50 38.58 2010-04-28 15:43:32.000 118 33312.06 249.64 2386.51 38.58 2010-04-28 15:43:33.000 118 33312.15 249.63 2386.47 38.58 2010-04-28 15:43:34.000 118 33312.06 249.63 2386.57 38.58 2010-04-28 15:43:35.000 118 33312.01 249.61 2386.60 38.58 2010-04-28 15:43:36.000 118 33312.15 249.66 2386.57 38.58 2010-04-28 15:43:37.000 118 33312.09 249.64 2386.54 38.58 2010-04-28 15:43:38.000 118 33312.05 249.67 2386.50 38.58 2010-04-28 15:43:39.000 118 33312.16 249.64 2386.48 38.58 2010-04-28 15:43:40.000 118 33312.08 249.63 2386.53 38.58 2010-04-28 15:43:41.000 118 33312.10 249.64 2386.57 38.58 2010-04-28 15:43:42.000 118 33312.13 249.66 2386.61 38.58 2010-04-28 15:43:43.000 118 33312.14 249.65 2386.63 38.58 2010-04-28 15:43:44.000 118 33312.08 249.68 2386.52 38.58 2010-04-28 15:43:45.000 118 33312.13 249.65 2386.53 38.58 2010-04-28 15:43:46.000 118 33312.05 249.66 2386.57 38.58 2010-04-28 15:43:47.000 118 33312.10 249.66 2386.59 38.58 2010-04-28 15:43:48.000 118 33312.11 249.67 2386.61 38.58 2010-04-28 15:43:49.000 118 33312.15 249.64 2386.64 38.58 2010-04-28 15:43:50.000 118 33312.06 249.68 2386.59 38.58 2010-04-28 15:43:51.000 118 33312.08 249.73 2386.59 38.58 2010-04-28 15:43:52.000 118 33312.12 249.67 2386.62 38.58 2010-04-28 15:43:53.000 118 33312.04 249.68 2386.59 38.58 2010-04-28 15:43:54.000 118 33312.07 249.70 2386.59 38.58 2010-04-28 15:43:55.000 118 33312.07 249.67 2386.56 38.58 2010-04-28 15:43:56.000 118 33312.06 249.75 2386.56 38.58 2010-04-28 15:43:57.000 118 33312.08 249.73 2386.59 38.58 2010-04-28 15:43:58.000 118 33311.95 249.65 2386.60 38.58 2010-04-28 15:43:59.000 118 33311.99 249.69 2386.64 38.58 2010-04-28 15:44:00.000 118 33312.11 249.75 2386.64 38.58 2010-04-28 15:44:01.000 118 33312.10 249.75 2386.57 38.58 2010-04-28 15:44:02.000 118 33312.07 249.72 2386.59 38.58 2010-04-28 15:44:03.000 118 33312.12 249.77 2386.66 38.58 2010-04-28 15:44:04.000 118 33312.07 249.77 2386.57 38.58 2010-04-28 15:44:05.000 118 33312.11 249.74 2386.62 38.58 2010-04-28 15:44:06.000 118 33312.07 249.74 2386.62 38.58 2010-04-28 15:44:07.000 118 33312.16 249.77 2386.59 38.58 2010-04-28 15:44:08.000 118 33311.96 249.74 2386.62 38.58 2010-04-28 15:44:09.000 118 33312.08 249.79 2386.71 38.58 2010-04-28 15:44:10.000 118 33312.17 249.72 2386.69 38.58 2010-04-28 15:44:11.000 118 33312.10 249.76 2386.68 38.58 2010-04-28 15:44:12.000 118 33312.08 249.76 2386.63 38.58 2010-04-28 15:44:13.000 118 33312.06 249.78 2386.67 38.58 2010-04-28 15:44:14.000 118 33312.08 249.77 2386.67 38.58 2010-04-28 15:44:15.000 118 33312.07 249.80 2386.62 38.58 2010-04-28 15:44:16.000 118 33312.06 249.80 2386.68 38.58 2010-04-28 15:44:17.000 118 33312.08 249.81 2386.66 38.58 2010-04-28 15:44:18.000 118 33312.10 249.80 2386.56 38.58 2010-04-28 15:44:19.000 118 33312.17 249.79 2386.66 38.58 2010-04-28 15:44:20.000 118 33312.12 249.80 2386.61 38.58 2010-04-28 15:44:21.000 118 33312.08 249.79 2386.69 38.58 2010-04-28 15:44:22.000 118 33312.11 249.83 2386.62 38.58 2010-04-28 15:44:23.000 118 33312.06 249.80 2386.56 38.58 2010-04-28 15:44:24.000 118 33312.11 249.78 2386.69 38.58 2010-04-28 15:44:25.000 118 33312.06 249.77 2386.68 38.58 2010-04-28 15:44:26.000 118 33311.98 249.84 2386.63 38.58 2010-04-28 15:44:27.000 118 33312.18 249.80 2386.56 38.58 2010-04-28 15:44:28.000 118 33312.08 249.83 2386.68 38.58 2010-04-28 15:44:29.000 118 33312.08 249.85 2386.65 38.58 2010-04-28 15:44:30.000 118 33312.01 249.85 2386.66 38.58 2010-04-28 15:44:31.000 118 33312.06 249.85 2386.66 38.58 2010-04-28 15:44:32.000 118 33312.05 249.84 2386.67 38.58 2010-04-28 15:44:33.000 118 33312.13 249.82 2386.73 38.58 2010-04-28 15:44:34.000 118 33312.04 249.81 2386.59 38.58 2010-04-28 15:44:35.000 118 33312.04 249.82 2386.55 38.58 2010-04-28 15:44:36.000 118 33312.13 249.87 2386.65 38.58 2010-04-28 15:44:37.000 118 33312.03 249.80 2386.61 38.58 2010-04-28 15:44:38.000 118 33312.13 249.82 2386.60 38.58 2010-04-28 15:44:39.000 118 33312.11 249.83 2386.60 38.58 2010-04-28 15:44:40.000 118 33312.04 249.82 2386.66 38.58 2010-04-28 15:44:41.000 118 33311.97 249.81 2386.64 38.58 2010-04-28 15:44:42.000 118 33312.06 249.82 2386.63 38.58 2010-04-28 15:44:43.000 118 33311.98 249.80 2386.62 38.58 2010-04-28 15:44:44.000 118 33312.07 249.85 2386.62 38.58 2010-04-28 15:44:45.000 118 33312.04 249.83 2386.67 38.58 2010-04-28 15:44:46.000 118 33312.08 249.83 2386.57 38.58 2010-04-28 15:44:47.000 118 33311.90 249.84 2386.65 38.58 2010-04-28 15:44:48.000 118 33312.06 249.82 2386.69 38.58 2010-04-28 15:44:49.000 118 33312.08 249.85 2386.62 38.58 2010-04-28 15:44:50.000 118 33312.02 249.82 2386.64 38.58 2010-04-28 15:44:51.000 118 33311.92 249.87 2386.62 38.58 2010-04-28 15:44:52.000 118 33312.15 249.87 2386.63 38.58 2010-04-28 15:44:53.000 118 33312.04 249.85 2386.69 38.58 2010-04-28 15:44:54.000 118 33312.19 249.84 2386.58 38.58 2010-04-28 15:44:55.000 118 33312.09 249.83 2386.70 38.58 2010-04-28 15:44:56.000 118 33312.13 249.85 2386.63 38.58 2010-04-28 15:44:57.000 118 33312.07 249.83 2386.62 38.58 2010-04-28 15:44:58.000 118 33312.07 249.85 2386.65 38.58 2010-04-28 15:44:59.000 118 33312.13 249.79 2386.65 38.58 2010-04-28 15:45:00.000 118 33312.14 249.80 2386.63 38.58 2010-04-28 15:45:01.000 118 33312.14 249.87 2386.73 38.58 2010-04-28 15:45:02.000 118 33312.08 249.86 2386.67 38.58 2010-04-28 15:45:03.000 118 33312.17 249.84 2386.70 38.58 2010-04-28 15:45:04.000 118 33312.11 249.83 2386.74 38.58 2010-04-28 15:45:05.000 118 33312.13 249.86 2386.68 38.58 2010-04-28 15:45:06.000 118 33312.21 249.87 2386.65 38.58 2010-04-28 15:45:07.000 118 33312.16 249.85 2386.74 38.58 2010-04-28 15:45:08.000 118 33312.19 249.84 2386.72 38.58 2010-04-28 15:45:09.000 118 33312.16 249.85 2386.69 38.58 2010-04-28 15:45:10.000 118 33312.14 249.88 2386.70 38.58 2010-04-28 15:45:11.000 118 33312.13 249.82 2386.65 38.58 2010-04-28 15:45:12.000 118 33312.16 249.89 2386.78 38.58 2010-04-28 15:45:13.000 118 33312.14 249.88 2386.72 38.58 2010-04-28 15:45:14.000 118 33312.10 249.87 2386.65 38.58 2010-04-28 15:45:15.000 118 33312.18 249.91 2386.68 38.58 2010-04-28 15:45:16.000 118 33312.22 249.86 2386.63 38.58 2010-04-28 15:45:17.000 118 33312.20 249.86 2386.68 38.58 2010-04-28 15:45:18.000 118 33312.14 249.89 2386.68 38.58 2010-04-28 15:45:19.000 118 33312.13 249.87 2386.68 38.58 2010-04-28 15:45:20.000 118 33312.10 249.86 2386.69 38.58 2010-04-28 15:45:21.000 118 33312.16 249.91 2386.71 38.58 2010-04-28 15:45:22.000 118 33312.10 249.92 2386.72 38.58 2010-04-28 15:45:23.000 118 33312.07 249.88 2386.69 38.58 2010-04-28 15:45:24.000 118 33312.09 249.94 2386.65 38.58 2010-04-28 15:45:25.000 118 33312.20 249.92 2386.71 38.58 2010-04-28 15:45:26.000 118 33312.10 249.87 2386.68 38.58 2010-04-28 15:45:27.000 118 33312.00 249.93 2386.72 38.58 2010-04-28 15:45:28.000 118 33312.03 249.97 2386.72 38.58 2010-04-28 15:45:29.000 118 33312.07 249.93 2386.62 38.58 2010-04-28 15:45:30.000 118 33312.00 249.96 2386.67 38.58 2010-04-28 15:45:31.000 118 33312.05 249.96 2386.64 38.58 2010-04-28 15:45:32.000 118 33311.89 249.99 2386.61 38.58 2010-04-28 15:45:33.000 118 33312.07 249.97 2386.68 38.58 2010-04-28 15:45:34.000 118 33312.06 249.98 2386.62 38.58 2010-04-28 15:45:35.000 118 33312.06 249.97 2386.61 38.58 2010-04-28 15:45:36.000 118 33312.06 249.98 2386.80 38.58 2010-04-28 15:45:37.000 118 33312.10 250.00 2386.71 38.58 2010-04-28 15:45:38.000 118 33312.07 249.98 2386.65 38.58 2010-04-28 15:45:39.000 118 33312.01 249.96 2386.72 38.58 2010-04-28 15:45:40.000 118 33312.05 249.97 2386.76 38.58 2010-04-28 15:45:41.000 118 33311.96 249.96 2386.70 38.58 2010-04-28 15:45:42.000 118 33312.04 250.02 2386.70 38.58 2010-04-28 15:45:43.000 118 33312.00 250.01 2386.65 38.58 2010-04-28 15:45:44.000 118 33312.04 249.99 2386.74 38.58 2010-04-28 15:45:45.000 118 33312.02 249.99 2386.68 38.58 2010-04-28 15:45:46.000 118 33312.04 249.99 2386.66 38.58 2010-04-28 15:45:47.000 118 33311.98 249.99 2386.69 38.58 2010-04-28 15:45:48.000 118 33311.95 250.06 2386.71 38.58 2010-04-28 15:45:49.000 118 33312.02 250.05 2386.72 38.58 2010-04-28 15:45:50.000 118 33312.07 250.06 2386.69 38.58 2010-04-28 15:45:51.000 118 33312.01 250.03 2386.77 38.58 2010-04-28 15:45:52.000 118 33312.04 250.06 2386.69 38.58 2010-04-28 15:45:53.000 118 33312.00 250.04 2386.68 38.58 2010-04-28 15:45:54.000 118 33311.98 250.01 2386.73 38.58 2010-04-28 15:45:55.000 118 33311.99 250.03 2386.76 38.58 2010-04-28 15:45:56.000 118 33311.92 250.04 2386.64 38.58 2010-04-28 15:45:57.000 118 33311.86 250.08 2386.74 38.58 2010-04-28 15:45:58.000 118 33311.94 250.08 2386.67 38.58 2010-04-28 15:45:59.000 118 33311.86 250.04 2386.64 38.58 2010-04-28 15:46:00.000 118 33312.00 250.08 2386.76 38.58 2010-04-28 15:46:01.000 118 33311.85 250.06 2386.77 38.58 2010-04-28 15:46:02.000 118 33311.91 250.05 2386.69 38.58 2010-04-28 15:46:03.000 118 33311.98 250.06 2386.80 38.58 2010-04-28 15:46:04.000 118 33311.88 250.09 2386.68 38.58 2010-04-28 15:46:05.000 118 33311.90 250.10 2386.71 38.58 2010-04-28 15:46:06.000 118 33311.98 250.08 2386.69 38.58 2010-04-28 15:46:07.000 118 33311.86 250.08 2386.74 38.58 2010-04-28 15:46:08.000 118 33311.73 250.07 2386.69 38.58 2010-04-28 15:46:09.000 118 33311.97 250.09 2386.72 38.58 2010-04-28 15:46:10.000 118 33311.88 250.13 2386.83 38.58 2010-04-28 15:46:11.000 118 33311.85 250.11 2386.81 38.58 2010-04-28 15:46:12.000 118 33311.91 250.06 2386.81 38.58 2010-04-28 15:46:13.000 118 33311.82 250.12 2386.75 38.58 2010-04-28 15:46:14.000 118 33311.86 250.10 2386.76 38.58 2010-04-28 15:46:15.000 118 33311.82 250.13 2386.86 38.58 2010-04-28 15:46:16.000 118 33311.82 250.13 2386.75 38.58 2010-04-28 15:46:17.000 118 33311.82 250.11 2386.76 38.58 2010-04-28 15:46:18.000 118 33311.85 250.16 2386.82 38.58 2010-04-28 15:46:19.000 118 33311.78 250.12 2386.78 38.58 2010-04-28 15:46:20.000 118 33311.75 250.12 2386.86 38.58 2010-04-28 15:46:21.000 118 33311.81 250.12 2386.87 38.58 2010-04-28 15:46:22.000 118 33311.89 250.15 2386.86 38.58 2010-04-28 15:46:23.000 118 33311.83 250.15 2386.91 38.58 2010-04-28 15:46:24.000 118 33311.81 250.13 2386.91 38.58 2010-04-28 15:46:25.000 118 33311.79 250.11 2386.80 38.58 2010-04-28 15:46:26.000 118 33311.80 250.16 2386.90 38.58 2010-04-28 15:46:27.000 118 33311.78 250.13 2386.82 38.58 2010-04-28 15:46:28.000 118 33311.83 250.13 2386.86 38.58 2010-04-28 15:46:29.000 118 33311.71 250.13 2386.80 38.58 2010-04-28 15:46:30.000 118 33311.76 250.16 2386.94 38.58 2010-04-28 15:46:31.000 118 33311.69 250.15 2386.87 38.58 2010-04-28 15:46:32.000 118 33311.71 250.16 2386.84 38.58 2010-04-28 15:46:33.000 118 33311.71 250.18 2386.84 38.58 2010-04-28 15:46:34.000 118 33311.70 250.19 2386.90 38.58 2010-04-28 15:46:35.000 118 33311.77 250.15 2386.95 38.58 2010-04-28 15:46:36.000 118 33311.70 250.18 2386.87 38.58 2010-04-28 15:46:37.000 118 33311.78 250.18 2386.90 38.58 2010-04-28 15:46:38.000 118 33311.70 250.16 2386.84 38.58 2010-04-28 15:46:39.000 118 33311.64 250.20 2386.89 38.58 2010-04-28 15:46:40.000 118 33311.78 250.24 2386.81 38.58 2010-04-28 15:46:41.000 118 33311.78 250.23 2386.83 38.58 2010-04-28 15:46:42.000 118 33311.65 250.20 2386.87 38.58 2010-04-28 15:46:43.000 118 33311.63 250.22 2386.88 38.58 2010-04-28 15:46:44.000 118 33311.71 250.20 2386.93 38.58 2010-04-28 15:46:45.000 118 33311.73 250.22 2386.99 38.58 2010-04-28 15:46:46.000 118 33311.73 250.21 2386.96 38.58 2010-04-28 15:46:47.000 118 33311.69 250.21 2386.96 38.58 2010-04-28 15:46:48.000 118 33311.72 250.23 2386.97 38.58 2010-04-28 15:46:49.000 118 33311.67 250.25 2386.86 38.58 2010-04-28 15:46:50.000 118 33311.53 250.19 2386.97 38.58 2010-04-28 15:46:51.000 118 33311.75 250.26 2386.93 38.58 2010-04-28 15:46:52.000 118 33311.58 250.23 2386.97 38.58 2010-04-28 15:46:53.000 118 33311.58 250.21 2386.95 38.58 2010-04-28 15:46:54.000 118 33311.62 250.30 2387.00 38.58 2010-04-28 15:46:55.000 118 33311.67 250.24 2386.93 38.58 2010-04-28 15:46:56.000 118 33311.70 250.25 2386.90 38.58 2010-04-28 15:46:57.000 118 33311.63 250.27 2387.03 38.58 2010-04-28 15:46:58.000 118 33311.61 250.25 2386.86 38.58 2010-04-28 15:46:59.000 118 33311.61 250.25 2386.90 38.58 2010-04-28 15:47:00.000 118 33311.57 250.25 2386.93 38.58 2010-04-28 15:47:01.000 118 33311.67 250.32 2386.96 38.58 2010-04-28 15:47:02.000 118 33311.66 250.25 2386.98 38.58 2010-04-28 15:47:03.000 118 33311.60 250.29 2386.97 38.58 2010-04-28 15:47:04.000 118 33311.60 250.21 2386.97 38.58 2010-04-28 15:47:05.000 118 33311.70 250.32 2386.91 38.58 2010-04-28 15:47:06.000 118 33311.59 250.27 2386.96 38.58 2010-04-28 15:47:07.000 118 33311.64 250.28 2386.94 38.58 2010-04-28 15:47:08.000 118 33311.58 250.27 2386.94 38.58 2010-04-28 15:47:09.000 118 33311.57 250.28 2387.00 38.58 2010-04-28 15:47:10.000 118 33311.61 250.26 2387.01 38.58 2010-04-28 15:47:11.000 118 33311.67 250.29 2387.05 38.58 2010-04-28 15:47:12.000 118 33311.64 250.29 2387.03 38.58 2010-04-28 15:47:13.000 118 33311.62 250.29 2386.96 38.58 2010-04-28 15:47:14.000 118 33311.63 250.26 2387.02 38.58 2010-04-28 15:47:15.000 118 33311.64 250.27 2387.04 38.58 2010-04-28 15:47:16.000 118 33311.60 250.28 2387.01 38.58 2010-04-28 15:47:17.000 118 33311.59 250.28 2387.03 38.58 2010-04-28 15:47:18.000 118 33311.60 250.30 2387.02 38.58 2010-04-28 15:47:19.000 118 33311.62 250.30 2387.04 38.58 2010-04-28 15:47:20.000 118 33311.59 250.30 2387.07 38.58 2010-04-28 15:47:21.000 118 33311.50 250.28 2387.02 38.58 2010-04-28 15:47:22.000 118 33311.63 250.28 2386.98 38.58 2010-04-28 15:47:23.000 118 33311.54 250.34 2387.00 38.58 2010-04-28 15:47:24.000 118 33311.50 250.31 2387.02 38.58 2010-04-28 15:47:25.000 118 33311.56 250.32 2387.00 38.58 2010-04-28 15:47:26.000 118 33311.54 250.39 2386.99 38.58 2010-04-28 15:47:27.000 118 33311.51 250.31 2386.97 38.58 2010-04-28 15:47:28.000 118 33311.50 250.35 2386.92 38.58 2010-04-28 15:47:29.000 118 33311.52 250.35 2386.92 38.58 2010-04-28 15:47:30.000 118 33311.53 250.34 2386.96 38.58 2010-04-28 15:47:31.000 118 33311.55 250.33 2387.00 38.58 2010-04-28 15:47:32.000 118 33311.53 250.32 2386.97 38.58 2010-04-28 15:47:33.000 118 33311.51 250.33 2386.93 38.58 2010-04-28 15:47:34.000 118 33311.49 250.33 2387.01 38.58 2010-04-28 15:47:35.000 118 33311.57 250.29 2386.96 38.58 2010-04-28 15:47:36.000 118 33311.53 250.29 2386.96 38.58 2010-04-28 15:47:37.000 118 33311.55 250.37 2387.02 38.58 2010-04-28 15:47:38.000 118 33311.57 250.33 2387.07 38.58 2010-04-28 15:47:39.000 118 33311.47 250.33 2387.05 38.58 2010-04-28 15:47:40.000 118 33311.64 250.36 2387.05 38.58 2010-04-28 15:47:41.000 118 33311.54 250.32 2386.97 38.58 2010-04-28 15:47:42.000 118 33311.48 250.31 2387.00 38.58 2010-04-28 15:47:43.000 118 33311.50 250.32 2386.99 38.58 2010-04-28 15:47:44.000 118 33311.52 250.32 2386.95 38.58 2010-04-28 15:47:45.000 118 33311.57 250.34 2386.98 38.58 2010-04-28 15:47:46.000 118 33311.58 250.32 2387.02 38.58 2010-04-28 15:47:47.000 118 33311.38 250.36 2387.04 38.58 2010-04-28 15:47:48.000 118 33311.57 250.36 2387.02 38.58 2010-04-28 15:47:49.000 118 33311.51 250.38 2387.08 38.58 2010-04-28 15:47:50.000 118 33311.59 250.33 2386.99 38.58 2010-04-28 15:47:51.000 118 33311.58 250.42 2386.93 38.58 2010-04-28 15:47:52.000 118 33311.55 250.39 2386.99 38.58 2010-04-28 15:47:53.000 118 33311.56 250.34 2387.04 38.58 2010-04-28 15:47:54.000 118 33311.53 250.38 2386.99 38.58 2010-04-28 15:47:55.000 118 33311.56 250.38 2386.92 38.58 2010-04-28 15:47:56.000 118 33311.48 250.38 2386.97 38.58 2010-04-28 15:47:57.000 118 33311.53 250.37 2386.99 38.58 2010-04-28 15:47:58.000 118 33311.53 250.35 2386.99 38.58 2010-04-28 15:47:59.000 118 33311.50 250.39 2386.91 38.58 2010-04-28 15:48:00.000 118 33311.48 250.37 2386.88 38.58 2010-04-28 15:48:01.000 118 33311.44 250.41 2386.95 38.58 2010-04-28 15:48:02.000 118 33311.54 250.37 2387.00 38.58 2010-04-28 15:48:03.000 118 33311.51 250.37 2387.05 38.58 2010-04-28 15:48:04.000 118 33311.50 250.36 2387.04 38.58 2010-04-28 15:48:05.000 118 33311.57 250.35 2386.90 38.58 2010-04-28 15:48:06.000 118 33311.50 250.36 2386.96 38.58 2010-04-28 15:48:07.000 118 33311.57 250.38 2386.99 38.58 2010-04-28 15:48:08.000 118 33311.53 250.37 2386.99 38.58 2010-04-28 15:48:09.000 118 33311.50 250.38 2387.00 38.58 2010-04-28 15:48:10.000 118 33311.56 250.39 2387.07 38.58 2010-04-28 15:48:11.000 118 33311.53 250.38 2386.99 38.58 2010-04-28 15:48:12.000 118 33311.48 250.36 2386.94 38.58 2010-04-28 15:48:13.000 118 33311.57 250.42 2387.00 38.58 2010-04-28 15:48:14.000 118 33311.51 250.41 2386.95 38.58 2010-04-28 15:48:15.000 118 33311.57 250.38 2386.91 38.58 2010-04-28 15:48:16.000 118 33311.51 250.37 2386.92 38.58 2010-04-28 15:48:17.000 118 33311.57 250.41 2386.99 38.58 2010-04-28 15:48:18.000 118 33311.46 250.37 2386.94 38.58 2010-04-28 15:48:19.000 118 33311.58 250.39 2387.02 38.58 2010-04-28 15:48:20.000 118 33311.51 250.40 2386.93 38.58 2010-04-28 15:48:21.000 118 33311.48 250.39 2386.91 38.58 2010-04-28 15:48:22.000 118 33311.60 250.41 2387.02 38.58 2010-04-28 15:48:23.000 118 33311.53 250.44 2386.93 38.58 2010-04-28 15:48:24.000 118 33311.55 250.41 2386.94 38.58 2010-04-28 15:48:25.000 118 33311.53 250.41 2386.93 38.58 2010-04-28 15:48:26.000 118 33311.56 250.43 2386.88 38.58 2010-04-28 15:48:27.000 118 33311.53 250.45 2386.84 38.58 2010-04-28 15:48:28.000 118 33311.53 250.41 2386.99 38.58 2010-04-28 15:48:29.000 118 33311.51 250.47 2386.91 38.58 2010-04-28 15:48:30.000 118 33311.53 250.43 2386.92 38.58 2010-04-28 15:48:31.000 118 33311.58 250.41 2386.89 38.58 2010-04-28 15:48:32.000 118 33311.48 250.45 2386.94 38.58 2010-04-28 15:48:33.000 118 33311.61 250.42 2386.93 38.58 2010-04-28 15:48:34.000 118 33311.64 250.47 2386.94 38.58 2010-04-28 15:48:35.000 118 33311.55 250.38 2386.97 38.58 2010-04-28 15:48:36.000 118 33311.52 250.39 2386.99 38.58 2010-04-28 15:48:37.000 118 33311.58 250.47 2386.87 38.58 2010-04-28 15:48:38.000 118 33311.54 250.45 2387.01 38.58 2010-04-28 15:48:39.000 118 33311.52 250.44 2386.94 38.58 2010-04-28 15:48:40.000 118 33311.54 250.47 2386.93 38.58 2010-04-28 15:48:41.000 118 33311.48 250.46 2386.99 38.58 2010-04-28 15:48:42.000 118 33311.48 250.47 2386.96 38.58 2010-04-28 15:48:43.000 118 33311.51 250.51 2387.03 38.58 2010-04-28 15:48:44.000 118 33311.48 250.48 2386.96 38.58 2010-04-28 15:48:45.000 118 33311.54 250.49 2387.06 38.58 2010-04-28 15:48:46.000 118 33311.50 250.42 2386.99 38.58 2010-04-28 15:48:47.000 118 33311.49 250.52 2387.00 38.58 2010-04-28 15:48:48.000 118 33311.60 250.46 2386.99 38.58 2010-04-28 15:48:49.000 118 33311.53 250.47 2387.00 38.58 2010-04-28 15:48:50.000 118 33311.54 250.46 2386.97 38.58 2010-04-28 15:48:51.000 118 33311.57 250.52 2386.93 38.58 2010-04-28 15:48:52.000 118 33311.64 250.51 2387.02 38.58 2010-04-28 15:48:53.000 118 33311.42 250.53 2386.91 38.58 2010-04-28 15:48:54.000 118 33311.50 250.52 2386.94 38.58 2010-04-28 15:48:55.000 118 33311.50 250.47 2386.89 38.58 2010-04-28 15:48:56.000 118 33311.46 250.54 2387.01 38.58 2010-04-28 15:48:57.000 118 33311.57 250.50 2387.03 38.58 2010-04-28 15:48:58.000 118 33311.48 250.53 2386.94 38.58 2010-04-28 15:48:59.000 118 33311.53 250.50 2387.01 38.58 2010-04-28 15:49:00.000 118 33311.57 250.46 2386.95 38.58 2010-04-28 15:49:01.000 118 33311.48 250.56 2386.96 38.58 2010-04-28 15:49:02.000 118 33311.46 250.53 2387.02 38.58 2010-04-28 15:49:03.000 118 33311.52 250.53 2386.96 38.58 2010-04-28 15:49:04.000 118 33311.45 250.56 2387.03 38.58 2010-04-28 15:49:05.000 118 33311.57 250.51 2386.98 38.58 2010-04-28 15:49:06.000 118 33311.52 250.55 2386.93 38.58 2010-04-28 15:49:07.000 118 33311.53 250.54 2387.01 38.58 2010-04-28 15:49:08.000 118 33311.53 250.52 2386.92 38.58 2010-04-28 15:49:09.000 118 33311.54 250.54 2387.00 38.58 2010-04-28 15:49:10.000 118 33311.46 250.55 2386.91 38.58 2010-04-28 15:49:11.000 118 33311.54 250.57 2387.02 38.58 2010-04-28 15:49:12.000 118 33311.52 250.54 2387.05 38.58 2010-04-28 15:49:13.000 118 33311.54 250.55 2387.02 38.58 2010-04-28 15:49:14.000 118 33311.51 250.54 2387.04 38.58 2010-04-28 15:49:15.000 118 33311.52 250.56 2387.03 38.58 2010-04-28 15:49:16.000 118 33311.48 250.55 2386.99 38.58 2010-04-28 15:49:17.000 118 33311.53 250.55 2386.99 38.58 2010-04-28 15:49:18.000 118 33311.54 250.54 2387.06 38.58 2010-04-28 15:49:19.000 118 33311.55 250.58 2386.96 38.58 2010-04-28 15:49:20.000 118 33311.52 250.55 2387.03 38.58 2010-04-28 15:49:21.000 118 33311.58 250.54 2387.00 38.58 2010-04-28 15:49:22.000 118 33311.48 250.56 2387.11 38.58 2010-04-28 15:49:23.000 118 33311.49 250.55 2386.98 38.58 2010-04-28 15:49:24.000 118 33311.45 250.54 2387.05 38.58 2010-04-28 15:49:25.000 118 33311.47 250.56 2387.00 38.58 2010-04-28 15:49:26.000 118 33311.46 250.57 2386.93 38.58 2010-04-28 15:49:27.000 118 33311.50 250.57 2387.09 38.58 2010-04-28 15:49:28.000 118 33311.62 250.57 2386.99 38.58 2010-04-28 15:49:29.000 118 33311.50 250.56 2387.06 38.58 2010-04-28 15:49:30.000 118 33311.52 250.56 2387.03 38.58 2010-04-28 15:49:31.000 118 33311.46 250.60 2387.01 38.58 2010-04-28 15:49:32.000 118 33311.56 250.55 2387.02 38.58 2010-04-28 15:49:33.000 118 33311.54 250.51 2387.04 38.58 2010-04-28 15:49:34.000 118 33311.49 250.61 2387.05 38.58 2010-04-28 15:49:35.000 118 33311.48 250.55 2387.07 38.58 2010-04-28 15:49:36.000 118 33311.46 250.57 2387.02 38.58 2010-04-28 15:49:37.000 118 33311.46 250.60 2387.07 38.58 2010-04-28 15:49:38.000 118 33311.50 250.59 2387.04 38.58 2010-04-28 15:49:39.000 118 33311.47 250.61 2387.07 38.58 2010-04-28 15:49:40.000 118 33311.47 250.60 2387.06 38.58 2010-04-28 15:49:41.000 118 33311.43 250.59 2387.07 38.58 2010-04-28 15:49:42.000 118 33311.38 250.62 2387.11 38.58 2010-04-28 15:49:43.000 118 33311.50 250.60 2387.16 38.58 2010-04-28 15:49:44.000 118 33311.53 250.65 2387.06 38.58 2010-04-28 15:49:45.000 118 33311.53 250.60 2387.05 38.58 2010-04-28 15:49:46.000 118 33311.47 250.66 2387.06 38.58 2010-04-28 15:49:47.000 118 33311.41 250.64 2387.09 38.58 2010-04-28 15:49:48.000 118 33311.38 250.65 2387.00 38.58 2010-04-28 15:49:49.000 118 33311.41 250.64 2387.06 38.58 2010-04-28 15:49:50.000 118 33311.45 250.66 2387.02 38.58 2010-04-28 15:49:51.000 118 33311.43 250.63 2387.13 38.58 2010-04-28 15:49:52.000 118 33311.40 250.67 2387.05 38.58 2010-04-28 15:49:53.000 118 33311.28 250.69 2387.09 38.58 2010-04-28 15:49:54.000 118 33311.36 250.66 2387.18 38.58 2010-04-28 15:49:55.000 118 33311.39 250.68 2387.16 38.58 2010-04-28 15:49:56.000 118 33311.36 250.67 2387.03 38.58 2010-04-28 15:49:57.000 118 33311.40 250.65 2387.20 38.58 2010-04-28 15:49:58.000 118 33311.42 250.69 2387.13 38.58 2010-04-28 15:49:59.000 118 33311.42 250.69 2387.09 38.58 2010-04-28 15:50:00.000 118 33311.40 250.67 2387.12 38.58 2010-04-28 15:50:01.000 118 33311.43 250.64 2387.14 38.58 2010-04-28 15:50:02.000 118 33311.37 250.70 2387.08 38.58 2010-04-28 15:50:03.000 118 33311.30 250.71 2387.11 38.58 2010-04-28 15:50:04.000 118 33311.42 250.68 2387.07 38.58 2010-04-28 15:50:05.000 118 33311.36 250.71 2387.15 38.58 2010-04-28 15:50:06.000 118 33311.33 250.71 2387.16 38.58 2010-04-28 15:50:07.000 118 33311.29 250.70 2387.08 38.58 2010-04-28 15:50:08.000 118 33311.30 250.69 2387.15 38.58 2010-04-28 15:50:09.000 118 33311.39 250.65 2387.18 38.58 2010-04-28 15:50:10.000 118 33311.25 250.71 2387.18 38.58 2010-04-28 15:50:11.000 118 33311.37 250.70 2387.24 38.58 2010-04-28 15:50:12.000 118 33311.32 250.70 2387.21 38.58 2010-04-28 15:50:13.000 118 33311.39 250.72 2387.15 38.58 2010-04-28 15:50:14.000 118 33311.36 250.70 2387.21 38.58 2010-04-28 15:50:15.000 118 33311.35 250.70 2387.15 38.58 2010-04-28 15:50:16.000 118 33311.39 250.75 2387.14 38.58 2010-04-28 15:50:17.000 118 33311.32 250.73 2387.12 38.58 2010-04-28 15:50:18.000 118 33311.33 250.73 2387.20 38.58 2010-04-28 15:50:19.000 118 33311.28 250.72 2387.12 38.58 2010-04-28 15:50:20.000 118 33311.27 250.77 2387.15 38.58 2010-04-28 15:50:21.000 118 33311.39 250.72 2387.15 38.58 2010-04-28 15:50:22.000 118 33311.32 250.77 2387.18 38.58 2010-04-28 15:50:23.000 118 33311.36 250.75 2387.16 38.58 2010-04-28 15:50:24.000 118 33311.35 250.69 2387.15 38.58 2010-04-28 15:50:25.000 118 33311.26 250.75 2387.30 38.58 2010-04-28 15:50:26.000 118 33311.40 250.73 2387.15 38.58 2010-04-28 15:50:27.000 118 33311.30 250.76 2387.20 38.58 2010-04-28 15:50:28.000 118 33311.24 250.75 2387.27 38.58 2010-04-28 15:50:29.000 118 33311.30 250.77 2387.21 38.58 2010-04-28 15:50:30.000 118 33311.32 250.73 2387.21 38.58 2010-04-28 15:50:31.000 118 33311.38 250.79 2387.12 38.58 2010-04-28 15:50:32.000 118 33311.30 250.77 2387.19 38.58 2010-04-28 15:50:33.000 118 33311.29 250.75 2387.20 38.58 2010-04-28 15:50:34.000 118 33311.30 250.75 2387.21 38.58 2010-04-28 15:50:35.000 118 33311.26 250.75 2387.28 38.58 2010-04-28 15:50:36.000 118 33311.33 250.76 2387.28 38.58 2010-04-28 15:50:37.000 118 33311.21 250.81 2387.22 38.58 2010-04-28 15:50:38.000 118 33311.29 250.80 2387.26 38.58 2010-04-28 15:50:39.000 118 33311.27 250.76 2387.15 38.58 2010-04-28 15:50:40.000 118 33311.30 250.82 2387.23 38.58 2010-04-28 15:50:41.000 118 33311.35 250.80 2387.20 38.58 2010-04-28 15:50:42.000 118 33311.34 250.82 2387.21 38.58 2010-04-28 15:50:43.000 118 33311.28 250.82 2387.25 38.58 2010-04-28 15:50:44.000 118 33311.31 250.82 2387.28 38.58 2010-04-28 15:50:45.000 118 33311.21 250.80 2387.22 38.58 2010-04-28 15:50:46.000 118 33311.36 250.79 2387.25 38.58 2010-04-28 15:50:47.000 118 33311.36 250.78 2387.27 38.58 2010-04-28 15:50:48.000 118 33311.39 250.81 2387.26 38.58 2010-04-28 15:50:49.000 118 33311.24 250.85 2387.29 38.58 2010-04-28 15:50:50.000 118 33311.33 250.82 2387.30 38.58 2010-04-28 15:50:51.000 118 33311.29 250.81 2387.25 38.58 2010-04-28 15:50:52.000 118 33311.26 250.79 2387.26 38.58 2010-04-28 15:50:53.000 118 33311.27 250.81 2387.22 38.58 2010-04-28 15:50:54.000 118 33311.25 250.75 2387.28 38.58 2010-04-28 15:50:55.000 118 33311.26 250.78 2387.32 38.58 2010-04-28 15:50:56.000 118 33311.33 250.76 2387.31 38.58 2010-04-28 15:50:57.000 118 33311.34 250.78 2387.26 38.59 2010-04-28 15:50:58.000 118 33311.22 250.84 2387.31 38.59 2010-04-28 15:50:59.000 118 33311.30 250.81 2387.27 38.58 2010-04-28 15:51:00.000 118 33311.33 250.81 2387.25 38.58 2010-04-28 15:51:01.000 118 33311.23 250.84 2387.24 38.59 2010-04-28 15:51:02.000 118 33311.32 250.82 2387.30 38.58 2010-04-28 15:51:03.000 118 33311.23 250.82 2387.25 38.58 2010-04-28 15:51:04.000 118 33311.31 250.84 2387.28 38.58 2010-04-28 15:51:05.000 118 33311.34 250.82 2387.30 38.58 2010-04-28 15:51:06.000 118 33311.28 250.85 2387.37 38.58 2010-04-28 15:51:07.000 118 33311.28 250.82 2387.25 38.58 2010-04-28 15:51:08.000 118 33311.18 250.86 2387.22 38.58 2010-04-28 15:51:09.000 118 33311.28 250.82 2387.27 38.58 2010-04-28 15:51:10.000 118 33311.29 250.84 2387.25 38.58 2010-04-28 15:51:11.000 118 33311.36 250.84 2387.28 38.59 2010-04-28 15:51:12.000 118 33311.29 250.84 2387.19 38.58 2010-04-28 15:51:13.000 118 33311.27 250.88 2387.27 38.58 2010-04-28 15:51:14.000 118 33311.30 250.83 2387.25 38.59 2010-04-28 15:51:15.000 118 33311.29 250.80 2387.28 38.59 2010-04-28 15:51:16.000 118 33311.22 250.85 2387.30 38.58 2010-04-28 15:51:17.000 118 33311.27 250.83 2387.28 38.58 2010-04-28 15:51:18.000 118 33311.22 250.80 2387.33 38.58 2010-04-28 15:51:19.000 118 33311.19 250.82 2387.40 38.58 2010-04-28 15:51:20.000 118 33311.21 250.81 2387.30 38.59 2010-04-28 15:51:21.000 118 33311.18 250.81 2387.30 38.59 2010-04-28 15:51:22.000 118 33311.25 250.88 2387.29 38.58 2010-04-28 15:51:23.000 118 33311.25 250.89 2387.30 38.59 2010-04-28 15:51:24.000 118 33311.22 250.89 2387.24 38.59 2010-04-28 15:51:25.000 118 33311.27 250.88 2387.26 38.59 2010-04-28 15:51:26.000 118 33311.28 250.87 2387.22 38.59 2010-04-28 15:51:27.000 118 33311.20 250.87 2387.27 38.58 2010-04-28 15:51:28.000 118 33311.25 250.84 2387.38 38.59 2010-04-28 15:51:29.000 118 33311.23 250.87 2387.28 38.59 2010-04-28 15:51:30.000 118 33311.21 250.87 2387.28 38.58 2010-04-28 15:51:31.000 118 33311.24 250.88 2387.38 38.59 2010-04-28 15:51:32.000 118 33311.24 250.87 2387.28 38.59 2010-04-28 15:51:33.000 118 33311.35 250.87 2387.38 38.59 2010-04-28 15:51:34.000 118 33311.38 250.88 2387.39 38.58 2010-04-28 15:51:35.000 118 33311.21 250.83 2387.21 38.59 2010-04-28 15:51:36.000 118 33311.28 250.84 2387.17 38.59 2010-04-28 15:51:37.000 118 33311.26 250.82 2387.26 38.59 2010-04-28 15:51:38.000 118 33311.30 250.87 2387.29 38.59 2010-04-28 15:51:39.000 118 33311.32 250.84 2387.23 38.59 2010-04-28 15:51:40.000 118 33311.29 250.84 2387.31 38.59 2010-04-28 15:51:41.000 118 33311.23 250.83 2387.39 38.59 2010-04-28 15:51:42.000 118 33311.23 250.84 2387.28 38.59 2010-04-28 15:51:43.000 118 33311.31 250.85 2387.27 38.59 2010-04-28 15:51:44.000 118 33311.26 250.93 2387.32 38.59 2010-04-28 15:51:45.000 118 33311.25 250.85 2387.33 38.59 2010-04-28 15:51:46.000 118 33311.30 250.85 2387.30 38.59 2010-04-28 15:51:47.000 118 33311.30 250.86 2387.28 38.59 2010-04-28 15:51:48.000 118 33311.24 250.87 2387.33 38.59 2010-04-28 15:51:49.000 118 33311.27 250.87 2387.34 38.58 2010-04-28 15:51:50.000 118 33311.18 250.90 2387.26 38.59 2010-04-28 15:51:51.000 118 33311.27 250.87 2387.27 38.59 2010-04-28 15:51:52.000 118 33311.24 250.91 2387.28 38.59 2010-04-28 15:51:53.000 118 33311.26 250.88 2387.28 38.58 2010-04-28 15:51:54.000 118 33311.23 250.88 2387.31 38.59 2010-04-28 15:51:55.000 118 33311.28 250.87 2387.21 38.59 2010-04-28 15:51:56.000 118 33311.31 250.85 2387.40 38.59 2010-04-28 15:51:57.000 118 33311.30 250.85 2387.39 38.59 2010-04-28 15:51:58.000 118 33311.19 250.91 2387.31 38.59 2010-04-28 15:51:59.000 118 33311.24 250.89 2387.33 38.59 2010-04-28 15:52:00.000 118 33311.36 250.91 2387.31 38.59 2010-04-28 15:52:01.000 118 33311.32 250.91 2387.22 38.59 2010-04-28 15:52:02.000 118 33311.30 250.93 2387.31 38.59 2010-04-28 15:52:03.000 118 33311.25 250.96 2387.29 38.59 2010-04-28 15:52:04.000 118 33311.18 250.89 2387.36 38.59 2010-04-28 15:52:05.000 118 33311.35 250.90 2387.28 38.59 2010-04-28 15:52:06.000 118 33311.25 250.92 2387.23 38.59 2010-04-28 15:52:07.000 118 33311.12 250.93 2387.26 38.59 2010-04-28 15:52:08.000 118 33311.21 250.93 2387.44 38.59 2010-04-28 15:52:09.000 118 33311.30 250.95 2387.25 38.59 2010-04-28 15:52:10.000 118 33311.24 250.93 2387.29 38.59 2010-04-28 15:52:11.000 118 33311.31 250.90 2387.37 38.59 2010-04-28 15:52:12.000 118 33311.24 250.86 2387.36 38.59 2010-04-28 15:52:13.000 118 33311.26 250.94 2387.34 38.59 2010-04-28 15:52:14.000 118 33311.21 250.94 2387.34 38.59 2010-04-28 15:52:15.000 118 33311.14 250.91 2387.32 38.59 2010-04-28 15:52:16.000 118 33311.12 250.92 2387.27 38.59 2010-04-28 15:52:17.000 118 33311.27 250.96 2387.30 38.59 2010-04-28 15:52:18.000 118 33311.18 250.96 2387.28 38.59 2010-04-28 15:52:19.000 118 33311.24 250.94 2387.34 38.59 2010-04-28 15:52:20.000 118 33311.21 250.93 2387.31 38.59 2010-04-28 15:52:21.000 118 33311.26 250.96 2387.28 38.59 2010-04-28 15:52:22.000 118 33311.17 250.93 2387.35 38.59 2010-04-28 15:52:23.000 118 33311.17 250.93 2387.37 38.59 2010-04-28 15:52:24.000 118 33311.20 250.91 2387.33 38.59 2010-04-28 15:52:25.000 118 33311.25 250.90 2387.33 38.59 2010-04-28 15:52:26.000 118 33311.20 250.95 2387.34 38.59 2010-04-28 15:52:27.000 118 33311.23 250.93 2387.40 38.59 2010-04-28 15:52:28.000 118 33311.16 250.95 2387.28 38.59 2010-04-28 15:52:29.000 118 33311.21 250.94 2387.41 38.59 2010-04-28 15:52:30.000 118 33311.20 250.93 2387.33 38.59 2010-04-28 15:52:31.000 118 33311.20 250.95 2387.34 38.59 2010-04-28 15:52:32.000 118 33311.20 250.95 2387.28 38.59 2010-04-28 15:52:33.000 118 33311.16 250.90 2387.32 38.59 2010-04-28 15:52:34.000 118 33311.21 250.94 2387.33 38.59 2010-04-28 15:52:35.000 118 33311.10 250.93 2387.34 38.59 2010-04-28 15:52:36.000 118 33311.18 250.94 2387.38 38.59 2010-04-28 15:52:37.000 118 33311.08 250.94 2387.42 38.59 2010-04-28 15:52:38.000 118 33311.19 250.96 2387.35 38.59 2010-04-28 15:52:39.000 118 33311.20 250.98 2387.32 38.59 2010-04-28 15:52:40.000 118 33311.18 250.99 2387.37 38.59 2010-04-28 15:52:41.000 118 33311.18 250.94 2387.33 38.59 2010-04-28 15:52:42.000 118 33311.14 250.91 2387.28 38.59 2010-04-28 15:52:43.000 118 33311.25 250.98 2387.41 38.59 2010-04-28 15:52:44.000 118 33311.11 250.98 2387.29 38.59 2010-04-28 15:52:45.000 118 33311.12 250.96 2387.36 38.59 2010-04-28 15:52:46.000 118 33311.08 250.99 2387.39 38.59 2010-04-28 15:52:47.000 118 33311.10 251.00 2387.34 38.59 2010-04-28 15:52:48.000 118 33311.12 250.99 2387.30 38.59 2010-04-28 15:52:49.000 118 33311.15 250.97 2387.36 38.59 2010-04-28 15:52:50.000 118 33311.10 251.00 2387.42 38.59 2010-04-28 15:52:51.000 118 33311.04 250.99 2387.33 38.59 2010-04-28 15:52:52.000 118 33311.28 250.99 2387.35 38.59 2010-04-28 15:52:53.000 118 33311.17 250.95 2387.32 38.59 2010-04-28 15:52:54.000 118 33311.19 250.99 2387.34 38.59 2010-04-28 15:52:55.000 118 33311.17 250.99 2387.37 38.59 2010-04-28 15:52:56.000 118 33311.14 251.00 2387.36 38.59 2010-04-28 15:52:57.000 118 33311.15 251.01 2387.40 38.59 2010-04-28 15:52:58.000 118 33311.19 251.01 2387.34 38.59 2010-04-28 15:52:59.000 118 33311.15 250.97 2387.36 38.59 2010-04-28 15:53:00.000 118 33311.09 250.94 2387.34 38.59 2010-04-28 15:53:01.000 118 33311.14 250.98 2387.39 38.59 2010-04-28 15:53:02.000 118 33311.20 251.00 2387.34 38.59 2010-04-28 15:53:03.000 118 33311.16 250.99 2387.38 38.59 2010-04-28 15:53:04.000 118 33311.08 250.99 2387.40 38.59 2010-04-28 15:53:05.000 118 33311.17 251.00 2387.49 38.59 2010-04-28 15:53:06.000 118 33311.18 250.99 2387.41 38.59 2010-04-28 15:53:07.000 118 33311.17 251.02 2387.50 38.59 2010-04-28 15:53:08.000 118 33311.18 251.00 2387.37 38.59 2010-04-28 15:53:09.000 118 33311.17 250.97 2387.36 38.59 2010-04-28 15:53:10.000 118 33311.07 250.98 2387.27 38.59 2010-04-28 15:53:11.000 118 33311.24 251.00 2387.39 38.59 2010-04-28 15:53:12.000 118 33311.15 250.99 2387.26 38.59 2010-04-28 15:53:13.000 118 33311.17 250.98 2387.50 38.59 2010-04-28 15:53:14.000 118 33311.15 251.00 2387.35 38.59 2010-04-28 15:53:15.000 118 33311.29 250.99 2387.40 38.59 2010-04-28 15:53:16.000 118 33311.06 250.98 2387.44 38.59 2010-04-28 15:53:17.000 118 33311.18 250.98 2387.35 38.59 2010-04-28 15:53:18.000 118 33311.16 251.00 2387.40 38.59 2010-04-28 15:53:19.000 118 33311.18 250.98 2387.40 38.59 2010-04-28 15:53:20.000 118 33311.24 251.01 2387.43 38.59 2010-04-28 15:53:21.000 118 33311.18 250.98 2387.43 38.59 2010-04-28 15:53:22.000 118 33311.23 250.98 2387.40 38.59 2010-04-28 15:53:23.000 118 33311.24 250.92 2387.37 38.59 2010-04-28 15:53:24.000 118 33311.17 250.97 2387.39 38.59 2010-04-28 15:53:25.000 118 33311.15 250.96 2387.42 38.59 2010-04-28 15:53:26.000 118 33311.21 251.01 2387.37 38.59 2010-04-28 15:53:27.000 118 33311.27 251.01 2387.33 38.59 2010-04-28 15:53:28.000 118 33311.18 250.97 2387.28 38.59 2010-04-28 15:53:29.000 118 33311.25 250.95 2387.41 38.59 2010-04-28 15:53:30.000 118 33311.27 250.92 2387.37 38.59 2010-04-28 15:53:31.000 118 33311.20 250.99 2387.40 38.59 2010-04-28 15:53:32.000 118 33311.26 251.00 2387.43 38.59 2010-04-28 15:53:33.000 118 33311.26 250.96 2387.37 38.59 2010-04-28 15:53:34.000 118 33311.18 250.99 2387.25 38.59 2010-04-28 15:53:35.000 118 33311.22 250.93 2387.38 38.59 2010-04-28 15:53:36.000 118 33311.19 250.97 2387.37 38.59 2010-04-28 15:53:37.000 118 33311.27 250.98 2387.36 38.59 2010-04-28 15:53:38.000 118 33311.24 250.98 2387.40 38.59 2010-04-28 15:53:39.000 118 33311.24 250.95 2387.39 38.59 2010-04-28 15:53:40.000 118 33311.20 250.97 2387.45 38.59 2010-04-28 15:53:41.000 118 33311.28 250.96 2387.39 38.59 2010-04-28 15:53:42.000 118 33311.18 250.96 2387.37 38.59 2010-04-28 15:53:43.000 118 33311.24 250.97 2387.39 38.59 2010-04-28 15:53:44.000 118 33311.28 250.97 2387.37 38.59 2010-04-28 15:53:45.000 118 33311.31 250.99 2387.38 38.59 2010-04-28 15:53:46.000 118 33311.29 250.96 2387.37 38.59 2010-04-28 15:53:47.000 118 33311.26 250.99 2387.30 38.59 2010-04-28 15:53:48.000 118 33311.28 250.99 2387.31 38.59 2010-04-28 15:53:49.000 118 33311.24 250.97 2387.35 38.59 2010-04-28 15:53:50.000 118 33311.32 250.94 2387.34 38.59 2010-04-28 15:53:51.000 118 33311.31 250.98 2387.38 38.59 2010-04-28 15:53:52.000 118 33311.26 250.96 2387.36 38.59 2010-04-28 15:53:53.000 118 33311.27 250.96 2387.32 38.59 2010-04-28 15:53:54.000 118 33311.30 250.92 2387.36 38.59 2010-04-28 15:53:55.000 118 33311.32 250.92 2387.32 38.59 2010-04-28 15:53:56.000 118 33311.26 250.93 2387.34 38.59 2010-04-28 15:53:57.000 118 33311.33 250.95 2387.38 38.59 2010-04-28 15:53:58.000 118 33311.24 250.96 2387.37 38.59 2010-04-28 15:53:59.000 118 33311.38 250.92 2387.40 38.59 2010-04-28 15:54:00.000 118 33311.26 250.90 2387.41 38.59 2010-04-28 15:54:01.000 118 33311.24 250.97 2387.25 38.59 2010-04-28 15:54:02.000 118 33311.29 250.95 2387.31 38.59 2010-04-28 15:54:03.000 118 33311.33 250.95 2387.39 38.59 2010-04-28 15:54:04.000 118 33311.37 250.96 2387.46 38.59 2010-04-28 15:54:05.000 118 33311.28 250.97 2387.34 38.59 2010-04-28 15:54:06.000 118 33311.31 250.97 2387.33 38.59 2010-04-28 15:54:07.000 118 33311.30 250.94 2387.28 38.59 2010-04-28 15:54:08.000 118 33311.29 250.96 2387.37 38.59 2010-04-28 15:54:09.000 118 33311.32 250.91 2387.33 38.59 2010-04-28 15:54:10.000 118 33311.35 250.95 2387.34 38.59 2010-04-28 15:54:11.000 118 33311.29 250.98 2387.29 38.59 2010-04-28 15:54:12.000 118 33311.29 250.98 2387.32 38.59 2010-04-28 15:54:13.000 118 33311.34 250.93 2387.33 38.59 2010-04-28 15:54:14.000 118 33311.33 250.96 2387.35 38.59 2010-04-28 15:54:15.000 118 33311.38 250.96 2387.31 38.59 2010-04-28 15:54:16.000 118 33311.30 250.93 2387.31 38.59 2010-04-28 15:54:17.000 118 33311.39 250.96 2387.34 38.59 2010-04-28 15:54:18.000 118 33311.29 250.94 2387.40 38.59 2010-04-28 15:54:19.000 118 33311.29 250.96 2387.33 38.59 2010-04-28 15:54:20.000 118 33311.39 250.93 2387.27 38.59 2010-04-28 15:54:21.000 118 33311.35 250.94 2387.36 38.59 2010-04-28 15:54:22.000 118 33311.49 250.94 2387.36 38.59 2010-04-28 15:54:23.000 118 33311.40 251.00 2387.34 38.59 2010-04-28 15:54:24.000 118 33311.33 250.96 2387.34 38.59 2010-04-28 15:54:25.000 118 33311.34 250.95 2387.37 38.59 2010-04-28 15:54:26.000 118 33311.28 250.94 2387.39 38.59 2010-04-28 15:54:27.000 118 33311.31 250.94 2387.32 38.59 2010-04-28 15:54:28.000 118 33311.32 250.91 2387.27 38.59 2010-04-28 15:54:29.000 118 33311.34 250.94 2387.41 38.59 2010-04-28 15:54:30.000 118 33311.35 250.94 2387.31 38.59 2010-04-28 15:54:31.000 118 33311.29 250.94 2387.37 38.59 2010-04-28 15:54:32.000 118 33311.29 250.95 2387.34 38.59 2010-04-28 15:54:33.000 118 33311.32 250.94 2387.27 38.59 2010-04-28 15:54:34.000 118 33311.36 250.93 2387.30 38.59 2010-04-28 15:54:35.000 118 33311.46 250.94 2387.43 38.59 2010-04-28 15:54:36.000 118 33311.35 250.94 2387.36 38.59 2010-04-28 15:54:37.000 118 33311.38 250.93 2387.29 38.59 2010-04-28 15:54:38.000 118 33311.40 250.96 2387.31 38.59 2010-04-28 15:54:39.000 118 33311.40 250.91 2387.30 38.59 2010-04-28 15:54:40.000 118 33311.38 250.93 2387.36 38.59 2010-04-28 15:54:41.000 118 33311.36 250.93 2387.26 38.59 2010-04-28 15:54:42.000 118 33311.33 250.93 2387.25 38.59 2010-04-28 15:54:43.000 118 33311.31 250.94 2387.27 38.59 2010-04-28 15:54:44.000 118 33311.39 250.90 2387.28 38.59 2010-04-28 15:54:45.000 118 33311.51 250.91 2387.30 38.59 2010-04-28 15:54:46.000 118 33311.39 250.91 2387.31 38.59 2010-04-28 15:54:47.000 118 33311.39 250.93 2387.33 38.59 2010-04-28 15:54:48.000 118 33311.41 250.92 2387.36 38.59 2010-04-28 15:54:49.000 118 33311.40 250.92 2387.25 38.59 2010-04-28 15:54:50.000 118 33311.37 250.91 2387.34 38.59 2010-04-28 15:54:51.000 118 33311.42 250.93 2387.31 38.59 2010-04-28 15:54:52.000 118 33311.39 250.92 2387.37 38.59 2010-04-28 15:54:53.000 118 33311.42 250.87 2387.31 38.59 2010-04-28 15:54:54.000 118 33311.38 250.88 2387.28 38.59 2010-04-28 15:54:55.000 118 33311.46 250.93 2387.31 38.59 2010-04-28 15:54:56.000 118 33311.48 250.89 2387.36 38.59 2010-04-28 15:54:57.000 118 33311.43 250.87 2387.36 38.59 2010-04-28 15:54:58.000 118 33311.34 250.93 2387.34 38.59 2010-04-28 15:54:59.000 118 33311.49 250.91 2387.30 38.59 2010-04-28 15:55:00.000 118 33311.39 250.93 2387.26 38.59 2010-04-28 15:55:01.000 118 33311.39 250.94 2387.24 38.59 2010-04-28 15:55:02.000 118 33311.47 250.96 2387.33 38.59 2010-04-28 15:55:03.000 118 33311.42 250.90 2387.36 38.59 2010-04-28 15:55:04.000 118 33311.39 250.89 2387.32 38.59 2010-04-28 15:55:05.000 118 33311.43 250.92 2387.33 38.59 2010-04-28 15:55:06.000 118 33311.45 250.90 2387.33 38.59 2010-04-28 15:55:07.000 118 33311.36 250.91 2387.40 38.59 2010-04-28 15:55:08.000 118 33311.39 250.86 2387.33 38.59 2010-04-28 15:55:09.000 118 33311.35 250.92 2387.31 38.59 2010-04-28 15:55:10.000 118 33311.36 250.84 2387.30 38.59 2010-04-28 15:55:11.000 118 33311.38 250.92 2387.31 38.59 2010-04-28 15:55:12.000 118 33311.41 250.90 2387.27 38.59 2010-04-28 15:55:13.000 118 33311.38 250.93 2387.28 38.59 2010-04-28 15:55:14.000 118 33311.38 250.90 2387.22 38.59 2010-04-28 15:55:15.000 118 33311.39 250.95 2387.30 38.59 2010-04-28 15:55:16.000 118 33311.42 250.93 2387.31 38.59 2010-04-28 15:55:17.000 118 33311.30 250.94 2387.22 38.59 2010-04-28 15:55:18.000 118 33311.36 250.90 2387.30 38.59 2010-04-28 15:55:19.000 118 33311.38 250.96 2387.28 38.59 2010-04-28 15:55:20.000 118 33311.45 250.89 2387.30 38.59 2010-04-28 15:55:21.000 118 33311.36 250.95 2387.28 38.59 2010-04-28 15:55:22.000 118 33311.43 250.93 2387.31 38.59 2010-04-28 15:55:23.000 118 33311.45 250.88 2387.31 38.59 2010-04-28 15:55:24.000 118 33311.37 250.88 2387.34 38.59 2010-04-28 15:55:25.000 118 33311.39 250.85 2387.29 38.59 2010-04-28 15:55:26.000 118 33311.44 250.96 2387.37 38.59 2010-04-28 15:55:27.000 118 33311.45 250.91 2387.41 38.59 2010-04-28 15:55:28.000 118 33311.38 250.93 2387.34 38.59 2010-04-28 15:55:29.000 118 33311.40 250.92 2387.33 38.59 2010-04-28 15:55:30.000 118 33311.35 250.89 2387.33 38.59 2010-04-28 15:55:31.000 118 33311.33 250.94 2387.28 38.59 2010-04-28 15:55:32.000 118 33311.39 250.94 2387.25 38.59 2010-04-28 15:55:33.000 118 33311.46 250.95 2387.34 38.59 2010-04-28 15:55:34.000 118 33311.50 250.93 2387.33 38.59 2010-04-28 15:55:35.000 118 33311.42 250.94 2387.37 38.59 2010-04-28 15:55:36.000 118 33311.33 250.94 2387.33 38.59 2010-04-28 15:55:37.000 118 33311.38 250.96 2387.39 38.59 2010-04-28 15:55:38.000 118 33311.39 250.92 2387.34 38.59 2010-04-28 15:55:39.000 118 33311.36 250.92 2387.27 38.59 2010-04-28 15:55:40.000 118 33311.39 250.94 2387.39 38.59 2010-04-28 15:55:41.000 118 33311.46 250.92 2387.31 38.59 2010-04-28 15:55:42.000 118 33311.41 250.96 2387.33 38.59 2010-04-28 15:55:43.000 118 33311.39 250.94 2387.28 38.59 2010-04-28 15:55:44.000 118 33311.39 250.94 2387.35 38.59 2010-04-28 15:55:45.000 118 33311.30 250.94 2387.35 38.59 2010-04-28 15:55:46.000 118 33311.46 250.98 2387.36 38.59 2010-04-28 15:55:47.000 118 33311.29 250.92 2387.30 38.59 2010-04-28 15:55:48.000 118 33311.29 250.94 2387.34 38.59 2010-04-28 15:55:49.000 118 33311.43 250.97 2387.35 38.59 2010-04-28 15:55:50.000 118 33311.39 250.92 2387.49 38.59 2010-04-28 15:55:51.000 118 33311.36 250.93 2387.40 38.59 2010-04-28 15:55:52.000 118 33311.35 250.94 2387.42 38.59 2010-04-28 15:55:53.000 118 33311.29 250.96 2387.21 38.59 2010-04-28 15:55:54.000 118 33311.32 250.93 2387.34 38.59 2010-04-28 15:55:55.000 118 33311.27 250.96 2387.44 38.59 2010-04-28 15:55:56.000 118 33311.38 250.99 2387.36 38.59 2010-04-28 15:55:57.000 118 33311.38 250.98 2387.38 38.59 2010-04-28 15:55:58.000 118 33311.26 250.97 2387.42 38.59 2010-04-28 15:55:59.000 118 33311.31 250.94 2387.41 38.59 2010-04-28 15:56:00.000 118 33311.30 250.99 2387.36 38.59 2010-04-28 15:56:01.000 118 33311.34 251.02 2387.38 38.59 2010-04-28 15:56:02.000 118 33311.32 250.96 2387.41 38.59 2010-04-28 15:56:03.000 118 33311.37 250.97 2387.39 38.59 2010-04-28 15:56:04.000 118 33311.33 251.00 2387.39 38.59 2010-04-28 15:56:05.000 118 33311.39 250.98 2387.36 38.59 2010-04-28 15:56:06.000 118 33311.34 250.98 2387.36 38.59 2010-04-28 15:56:07.000 118 33311.24 251.01 2387.37 38.59 2010-04-28 15:56:08.000 118 33311.38 251.01 2387.43 38.59 2010-04-28 15:56:09.000 118 33311.36 250.98 2387.38 38.59 2010-04-28 15:56:10.000 118 33311.39 250.97 2387.46 38.59 2010-04-28 15:56:11.000 118 33311.32 250.97 2387.42 38.59 2010-04-28 15:56:12.000 118 33311.26 250.96 2387.41 38.59 2010-04-28 15:56:13.000 118 33311.32 251.00 2387.39 38.59 2010-04-28 15:56:14.000 118 33311.36 250.99 2387.44 38.59 2010-04-28 15:56:15.000 118 33311.35 250.98 2387.36 38.59 2010-04-28 15:56:16.000 118 33311.31 250.97 2387.37 38.59 2010-04-28 15:56:17.000 118 33311.23 250.98 2387.43 38.59 2010-04-28 15:56:18.000 118 33311.26 250.95 2387.45 38.59 2010-04-28 15:56:19.000 118 33311.35 250.98 2387.28 38.59 2010-04-28 15:56:20.000 118 33311.26 250.96 2387.47 38.59 2010-04-28 15:56:21.000 118 33311.32 251.02 2387.41 38.59 2010-04-28 15:56:22.000 118 33311.27 250.99 2387.37 38.59 2010-04-28 15:56:23.000 118 33311.23 250.99 2387.47 38.59 2010-04-28 15:56:24.000 118 33311.18 250.99 2387.37 38.59 2010-04-28 15:56:25.000 118 33311.27 251.03 2387.44 38.59 2010-04-28 15:56:26.000 118 33311.24 251.04 2387.53 38.59 2010-04-28 15:56:27.000 118 33311.20 251.04 2387.45 38.59 2010-04-28 15:56:28.000 118 33311.23 251.01 2387.46 38.59 2010-04-28 15:56:29.000 118 33311.23 251.02 2387.51 38.59 2010-04-28 15:56:30.000 118 33311.23 251.03 2387.44 38.59 2010-04-28 15:56:31.000 118 33311.26 251.03 2387.45 38.59 2010-04-28 15:56:32.000 118 33311.23 251.00 2387.49 38.59 2010-04-28 15:56:33.000 118 33311.22 251.06 2387.48 38.59 2010-04-28 15:56:34.000 118 33311.14 251.03 2387.44 38.59 2010-04-28 15:56:35.000 118 33311.23 251.03 2387.51 38.59 2010-04-28 15:56:36.000 118 33311.14 251.00 2387.47 38.59 2010-04-28 15:56:37.000 118 33311.15 251.00 2387.45 38.59 2010-04-28 15:56:38.000 118 33311.20 251.06 2387.46 38.59 2010-04-28 15:56:39.000 118 33311.16 251.02 2387.55 38.59 2010-04-28 15:56:40.000 118 33311.12 251.04 2387.46 38.59 2010-04-28 15:56:41.000 118 33311.21 251.06 2387.49 38.59 2010-04-28 15:56:42.000 118 33311.13 251.07 2387.48 38.59 2010-04-28 15:56:43.000 118 33311.20 251.07 2387.49 38.59 2010-04-28 15:56:44.000 118 33311.12 251.05 2387.50 38.59 2010-04-28 15:56:45.000 118 33311.15 251.07 2387.50 38.59 2010-04-28 15:56:46.000 118 33311.12 251.11 2387.53 38.59 2010-04-28 15:56:47.000 118 33311.07 251.04 2387.53 38.59 2010-04-28 15:56:48.000 118 33311.08 251.04 2387.43 38.59 2010-04-28 15:56:49.000 118 33311.10 251.10 2387.50 38.59 2010-04-28 15:56:50.000 118 33311.10 251.07 2387.62 38.59 2010-04-28 15:56:51.000 118 33311.11 251.09 2387.50 38.59 2010-04-28 15:56:52.000 118 33311.00 251.06 2387.50 38.59 2010-04-28 15:56:53.000 118 33311.18 251.07 2387.53 38.59 2010-04-28 15:56:54.000 118 33311.06 251.05 2387.50 38.59 2010-04-28 15:56:55.000 118 33311.07 251.10 2387.57 38.59 2010-04-28 15:56:56.000 118 33311.07 251.08 2387.55 38.59 2010-04-28 15:56:57.000 118 33311.10 251.09 2387.66 38.59 2010-04-28 15:56:58.000 118 33311.05 251.11 2387.58 38.59 2010-04-28 15:56:59.000 118 33311.17 251.09 2387.61 38.59 2010-04-28 15:57:00.000 118 33311.05 251.02 2387.60 38.59 2010-04-28 15:57:01.000 118 33311.14 251.09 2387.56 38.59 2010-04-28 15:57:02.000 118 33311.12 251.07 2387.58 38.59 2010-04-28 15:57:03.000 118 33311.07 251.04 2387.59 38.59 2010-04-28 15:57:04.000 118 33311.08 251.04 2387.59 38.59 2010-04-28 15:57:05.000 118 33311.14 251.12 2387.65 38.59 2010-04-28 15:57:06.000 118 33311.03 251.07 2387.59 38.59 2010-04-28 15:57:07.000 118 33311.04 251.11 2387.59 38.59 2010-04-28 15:57:08.000 118 33311.11 251.08 2387.55 38.59 2010-04-28 15:57:09.000 118 33311.05 251.05 2387.57 38.59 2010-04-28 15:57:10.000 118 33311.10 251.10 2387.64 38.59 2010-04-28 15:57:11.000 118 33311.07 251.08 2387.66 38.59 2010-04-28 15:57:12.000 118 33311.05 251.08 2387.62 38.59 2010-04-28 15:57:13.000 118 33311.10 251.13 2387.59 38.59 2010-04-28 15:57:14.000 118 33311.07 251.09 2387.55 38.59 2010-04-28 15:57:15.000 118 33311.01 251.09 2387.53 38.59 2010-04-28 15:57:16.000 118 33311.13 251.03 2387.61 38.59 2010-04-28 15:57:17.000 118 33310.99 251.09 2387.59 38.59 2010-04-28 15:57:18.000 118 33310.98 251.09 2387.63 38.59 2010-04-28 15:57:19.000 118 33311.04 251.11 2387.61 38.59 2010-04-28 15:57:20.000 118 33311.04 251.10 2387.64 38.59 2010-04-28 15:57:21.000 118 33310.98 251.10 2387.59 38.59 2010-04-28 15:57:22.000 118 33311.08 251.13 2387.63 38.59 2010-04-28 15:57:23.000 118 33311.04 251.14 2387.59 38.59 2010-04-28 15:57:24.000 118 33311.10 251.14 2387.61 38.59 2010-04-28 15:57:25.000 118 33311.05 251.13 2387.66 38.59 2010-04-28 15:57:26.000 118 33311.04 251.14 2387.71 38.59 2010-04-28 15:57:27.000 118 33311.05 251.14 2387.63 38.59 2010-04-28 15:57:28.000 118 33310.98 251.13 2387.64 38.59 2010-04-28 15:57:29.000 118 33311.11 251.11 2387.65 38.59 2010-04-28 15:57:30.000 118 33311.00 251.10 2387.58 38.59 2010-04-28 15:57:31.000 118 33311.11 251.13 2387.64 38.59 2010-04-28 15:57:32.000 118 33310.99 251.13 2387.61 38.59 2010-04-28 15:57:33.000 118 33311.00 251.11 2387.68 38.59 2010-04-28 15:57:34.000 118 33310.96 251.12 2387.64 38.59 2010-04-28 15:57:35.000 118 33311.02 251.09 2387.74 38.59 2010-04-28 15:57:36.000 118 33311.04 251.10 2387.63 38.59 2010-04-28 15:57:37.000 118 33311.05 251.13 2387.62 38.59 2010-04-28 15:57:38.000 118 33311.12 251.12 2387.64 38.59 2010-04-28 15:57:39.000 118 33311.09 251.14 2387.66 38.59 2010-04-28 15:57:40.000 118 33311.05 251.11 2387.65 38.59 2010-04-28 15:57:41.000 118 33310.93 251.10 2387.72 38.59 2010-04-28 15:57:42.000 118 33310.94 251.13 2387.67 38.59 2010-04-28 15:57:43.000 118 33311.09 251.16 2387.63 38.59 2010-04-28 15:57:44.000 118 33311.01 251.11 2387.66 38.59 2010-04-28 15:57:45.000 118 33310.94 251.15 2387.73 38.59 2010-04-28 15:57:46.000 118 33310.98 251.12 2387.62 38.59 2010-04-28 15:57:47.000 118 33311.03 251.13 2387.73 38.59 2010-04-28 15:57:48.000 118 33311.01 251.15 2387.64 38.59 2010-04-28 15:57:49.000 118 33311.01 251.22 2387.64 38.59 2010-04-28 15:57:50.000 118 33311.02 251.18 2387.57 38.59 2010-04-28 15:57:51.000 118 33310.92 251.14 2387.64 38.59 2010-04-28 15:57:52.000 118 33311.00 251.17 2387.66 38.59 2010-04-28 15:57:53.000 118 33310.96 251.18 2387.63 38.59 2010-04-28 15:57:54.000 118 33310.96 251.17 2387.64 38.59 2010-04-28 15:57:55.000 118 33310.97 251.11 2387.67 38.59 2010-04-28 15:57:56.000 118 33310.99 251.15 2387.69 38.59 2010-04-28 15:57:57.000 118 33310.88 251.14 2387.74 38.59 2010-04-28 15:57:58.000 118 33311.04 251.16 2387.78 38.59 2010-04-28 15:57:59.000 118 33311.01 251.19 2387.69 38.59 2010-04-28 15:58:00.000 118 33311.00 251.18 2387.73 38.59 2010-04-28 15:58:01.000 118 33311.02 251.19 2387.64 38.59 2010-04-28 15:58:02.000 118 33310.96 251.20 2387.78 38.59 2010-04-28 15:58:03.000 118 33310.95 251.22 2387.76 38.59 2010-04-28 15:58:04.000 118 33310.95 251.19 2387.72 38.59 2010-04-28 15:58:05.000 118 33310.95 251.22 2387.73 38.59 2010-04-28 15:58:06.000 118 33310.92 251.19 2387.77 38.59 2010-04-28 15:58:07.000 118 33311.00 251.16 2387.70 38.59 2010-04-28 15:58:08.000 118 33310.96 251.19 2387.72 38.59 2010-04-28 15:58:09.000 118 33310.95 251.21 2387.70 38.59 2010-04-28 15:58:10.000 118 33310.97 251.21 2387.70 38.59 2010-04-28 15:58:11.000 118 33310.99 251.24 2387.71 38.59 2010-04-28 15:58:12.000 118 33310.95 251.23 2387.68 38.59 2010-04-28 15:58:13.000 118 33310.89 251.21 2387.80 38.59 2010-04-28 15:58:14.000 118 33310.92 251.24 2387.71 38.59 2010-04-28 15:58:15.000 118 33311.05 251.23 2387.67 38.59 2010-04-28 15:58:16.000 118 33310.83 251.20 2387.78 38.59 2010-04-28 15:58:17.000 118 33310.93 251.23 2387.70 38.59 2010-04-28 15:58:18.000 118 33310.93 251.26 2387.75 38.59 2010-04-28 15:58:19.000 118 33310.93 251.26 2387.74 38.59 2010-04-28 15:58:20.000 118 33310.92 251.24 2387.80 38.59 2010-04-28 15:58:21.000 118 33310.76 251.23 2387.80 38.59 2010-04-28 15:58:22.000 118 33311.02 251.21 2387.81 38.59 2010-04-28 15:58:23.000 118 33310.82 251.26 2387.77 38.59 2010-04-28 15:58:24.000 118 33310.86 251.24 2387.80 38.59 2010-04-28 15:58:25.000 118 33310.83 251.24 2387.83 38.59 2010-04-28 15:58:26.000 118 33310.82 251.23 2387.83 38.59 2010-04-28 15:58:27.000 118 33310.83 251.26 2387.81 38.59 2010-04-28 15:58:28.000 118 33310.83 251.23 2387.76 38.59 2010-04-28 15:58:29.000 118 33310.84 251.25 2387.82 38.59 2010-04-28 15:58:30.000 118 33310.79 251.23 2387.78 38.59 2010-04-28 15:58:31.000 118 33310.89 251.22 2387.84 38.59 2010-04-28 15:58:32.000 118 33310.85 251.26 2387.74 38.59 2010-04-28 15:58:33.000 118 33310.96 251.26 2387.72 38.59 2010-04-28 15:58:34.000 118 33310.86 251.24 2387.76 38.59 2010-04-28 15:58:35.000 118 33310.90 251.27 2387.88 38.59 2010-04-28 15:58:36.000 118 33310.80 251.28 2387.84 38.59 2010-04-28 15:58:37.000 118 33310.92 251.28 2387.81 38.59 2010-04-28 15:58:38.000 118 33310.89 251.27 2387.88 38.59 2010-04-28 15:58:39.000 118 33310.85 251.27 2387.83 38.59 2010-04-28 15:58:40.000 118 33310.86 251.28 2387.82 38.59 2010-04-28 15:58:41.000 118 33310.92 251.26 2387.85 38.59 2010-04-28 15:58:42.000 118 33310.85 251.23 2387.89 38.59 2010-04-28 15:58:43.000 118 33310.80 251.31 2387.84 38.59 2010-04-28 15:58:44.000 118 33310.81 251.31 2387.86 38.59 2010-04-28 15:58:45.000 118 33310.88 251.27 2387.83 38.59 2010-04-28 15:58:46.000 118 33310.81 251.31 2387.91 38.59 2010-04-28 15:58:47.000 118 33310.79 251.32 2387.85 38.59 2010-04-28 15:58:48.000 118 33310.82 251.29 2387.80 38.59 2010-04-28 15:58:49.000 118 33310.80 251.31 2387.86 38.59 2010-04-28 15:58:50.000 118 33310.78 251.32 2387.92 38.59 2010-04-28 15:58:51.000 118 33310.88 251.27 2387.83 38.59 2010-04-28 15:58:52.000 118 33310.75 251.34 2387.84 38.59 2010-04-28 15:58:53.000 118 33310.79 251.32 2387.85 38.59 2010-04-28 15:58:54.000 118 33310.69 251.33 2387.82 38.59 2010-04-28 15:58:55.000 118 33310.73 251.31 2387.86 38.59 2010-04-28 15:58:56.000 118 33310.77 251.35 2387.92 38.59 2010-04-28 15:58:57.000 118 33310.77 251.37 2387.89 38.59 2010-04-28 15:58:58.000 118 33310.82 251.33 2387.79 38.59 2010-04-28 15:58:59.000 118 33310.80 251.34 2387.84 38.59 2010-04-28 15:59:00.000 118 33310.64 251.34 2387.80 38.59 2010-04-28 15:59:01.000 118 33310.76 251.28 2387.93 38.59 2010-04-28 15:59:02.000 118 33310.77 251.33 2387.93 38.59 2010-04-28 15:59:03.000 118 33310.77 251.36 2387.89 38.59 2010-04-28 15:59:04.000 118 33310.70 251.30 2387.91 38.59 2010-04-28 15:59:05.000 118 33310.73 251.34 2387.94 38.59 2010-04-28 15:59:06.000 118 33310.70 251.37 2387.93 38.59 2010-04-28 15:59:07.000 118 33310.70 251.37 2387.91 38.59 2010-04-28 15:59:08.000 118 33310.65 251.37 2387.92 38.59 2010-04-28 15:59:09.000 118 33310.75 251.31 2387.90 38.59 2010-04-28 15:59:10.000 118 33310.67 251.34 2387.95 38.59 2010-04-28 15:59:11.000 118 33310.80 251.34 2387.87 38.59 2010-04-28 15:59:12.000 118 33310.66 251.38 2387.94 38.59 2010-04-28 15:59:13.000 118 33310.71 251.36 2387.93 38.59 2010-04-28 15:59:14.000 118 33310.71 251.41 2387.93 38.59 2010-04-28 15:59:15.000 118 33310.67 251.35 2387.91 38.59 2010-04-28 15:59:16.000 118 33310.74 251.38 2388.02 38.59 2010-04-28 15:59:17.000 118 33310.65 251.40 2387.99 38.59 2010-04-28 15:59:18.000 118 33310.61 251.39 2387.96 38.59 2010-04-28 15:59:19.000 118 33310.67 251.39 2387.97 38.59 2010-04-28 15:59:20.000 118 33310.66 251.38 2388.01 38.59 2010-04-28 15:59:21.000 118 33310.67 251.41 2388.00 38.59 2010-04-28 15:59:22.000 118 33310.68 251.41 2388.01 38.59 2010-04-28 15:59:23.000 118 33310.67 251.39 2388.06 38.59 2010-04-28 15:59:24.000 118 33310.76 251.37 2388.11 38.59 2010-04-28 15:59:25.000 118 33310.70 251.39 2388.02 38.59 2010-04-28 15:59:26.000 118 33310.70 251.43 2388.01 38.59 2010-04-28 15:59:27.000 118 33310.68 251.41 2388.01 38.59 2010-04-28 15:59:28.000 118 33310.77 251.39 2388.03 38.59 2010-04-28 15:59:29.000 118 33310.70 251.39 2388.10 38.59 2010-04-28 15:59:30.000 118 33310.70 251.35 2388.05 38.59 2010-04-28 15:59:31.000 118 33310.74 251.36 2387.99 38.59 2010-04-28 15:59:32.000 118 33310.70 251.36 2387.96 38.59 2010-04-28 15:59:33.000 118 33310.60 251.35 2387.97 38.59 2010-04-28 15:59:34.000 118 33310.73 251.39 2388.06 38.59 2010-04-28 15:59:35.000 118 33310.71 251.39 2388.05 38.59 2010-04-28 15:59:36.000 118 33310.62 251.40 2388.01 38.59 2010-04-28 15:59:37.000 118 33310.70 251.38 2388.03 38.59 2010-04-28 15:59:38.000 118 33310.65 251.40 2387.96 38.59 2010-04-28 15:59:39.000 118 33310.67 251.36 2388.07 38.59 2010-04-28 15:59:40.000 118 33310.65 251.39 2387.96 38.59 2010-04-28 15:59:41.000 118 33310.67 251.40 2388.03 38.59 2010-04-28 15:59:42.000 118 33310.64 251.37 2387.93 38.59 2010-04-28 15:59:43.000 118 33310.79 251.35 2388.01 38.59 2010-04-28 15:59:44.000 118 33310.75 251.41 2387.97 38.59 2010-04-28 15:59:45.000 118 33310.68 251.41 2388.00 38.59 2010-04-28 15:59:46.000 118 33310.69 251.39 2387.99 38.59 2010-04-28 15:59:47.000 118 33310.71 251.41 2388.01 38.59 2010-04-28 15:59:48.000 118 33310.67 251.39 2387.99 38.59 2010-04-28 15:59:49.000 118 33310.71 251.43 2388.09 38.59 2010-04-28 15:59:50.000 118 33310.68 251.41 2388.09 38.59 2010-04-28 15:59:51.000 118 33310.65 251.39 2388.08 38.59 2010-04-28 15:59:52.000 118 33310.74 251.43 2388.09 38.59 2010-04-28 15:59:53.000 118 33310.61 251.47 2388.13 38.59 2010-04-28 15:59:54.000 118 33310.69 251.45 2388.06 38.59 2010-04-28 15:59:55.000 118 33310.58 251.40 2388.05 38.59 2010-04-28 15:59:56.000 118 33310.61 251.42 2387.99 38.59 2010-04-28 15:59:57.000 118 33310.61 251.46 2387.97 38.59 2010-04-28 15:59:58.000 118 33310.67 251.43 2388.01 38.59 2010-04-28 15:59:59.000 118 33310.54 251.43 2388.10 38.59 2010-04-28 16:00:00.000 118 33310.57 251.45 2388.09 38.59 2010-04-28 16:00:01.000 118 33310.70 251.39 2388.03 38.59 2010-04-28 16:00:02.000 118 33310.70 251.44 2388.10 38.59 2010-04-28 16:00:03.000 118 33310.65 251.38 2388.12 38.59 2010-04-28 16:00:04.000 118 33310.57 251.47 2388.11 38.59 2010-04-28 16:00:05.000 118 33310.57 251.44 2388.09 38.59 2010-04-28 16:00:06.000 118 33310.55 251.42 2388.09 38.59 2010-04-28 16:00:07.000 118 33310.56 251.48 2388.09 38.59 2010-04-28 16:00:08.000 118 33310.57 251.48 2388.08 38.59 2010-04-28 16:00:09.000 118 33310.53 251.52 2388.05 38.59 2010-04-28 16:00:10.000 118 33310.63 251.45 2388.08 38.59 2010-04-28 16:00:11.000 118 33310.62 251.47 2388.10 38.59 2010-04-28 16:00:12.000 118 33310.60 251.45 2388.12 38.59 2010-04-28 16:00:13.000 118 33310.54 251.53 2388.11 38.59 2010-04-28 16:00:14.000 118 33310.60 251.48 2388.05 38.59 2010-04-28 16:00:15.000 118 33310.53 251.51 2388.13 38.59 2010-04-28 16:00:16.000 118 33310.53 251.50 2388.10 38.59 2010-04-28 16:00:17.000 118 33310.63 251.50 2388.17 38.59 2010-04-28 16:00:18.000 118 33310.56 251.49 2388.13 38.59 2010-04-28 16:00:19.000 118 33310.55 251.44 2388.20 38.59 2010-04-28 16:00:20.000 118 33310.55 251.46 2388.10 38.59 2010-04-28 16:00:21.000 118 33310.50 251.49 2388.12 38.59 2010-04-28 16:00:22.000 118 33310.57 251.47 2388.10 38.59 2010-04-28 16:00:23.000 118 33310.63 251.46 2388.07 38.59 2010-04-28 16:00:24.000 118 33310.57 251.46 2388.14 38.59 2010-04-28 16:00:25.000 118 33310.55 251.47 2388.08 38.59 2010-04-28 16:00:26.000 118 33310.62 251.54 2388.10 38.59 2010-04-28 16:00:27.000 118 33310.62 251.51 2388.09 38.59 2010-04-28 16:00:28.000 118 33310.53 251.51 2388.13 38.59 2010-04-28 16:00:29.000 118 33310.56 251.48 2388.14 38.59 2010-04-28 16:00:30.000 118 33310.55 251.50 2388.07 38.59 2010-04-28 16:00:31.000 118 33310.53 251.54 2388.13 38.59 2010-04-28 16:00:32.000 118 33310.50 251.52 2388.17 38.59 2010-04-28 16:00:33.000 118 33310.52 251.55 2388.18 38.59 2010-04-28 16:00:34.000 118 33310.45 251.55 2388.24 38.59 2010-04-28 16:00:35.000 118 33310.57 251.56 2388.16 38.59 2010-04-28 16:00:36.000 118 33310.49 251.56 2388.17 38.59 2010-04-28 16:00:37.000 118 33310.54 251.56 2388.19 38.59 2010-04-28 16:00:38.000 118 33310.53 251.57 2388.24 38.59 2010-04-28 16:00:39.000 118 33310.46 251.56 2388.18 38.59 2010-04-28 16:00:40.000 118 33310.50 251.50 2388.20 38.59 2010-04-28 16:00:41.000 118 33310.49 251.54 2388.15 38.59 2010-04-28 16:00:42.000 118 33310.57 251.57 2388.24 38.59 2010-04-28 16:00:43.000 118 33310.52 251.58 2388.22 38.59 2010-04-28 16:00:44.000 118 33310.48 251.59 2388.22 38.59 2010-04-28 16:00:45.000 118 33310.48 251.57 2388.16 38.59 2010-04-28 16:00:46.000 118 33310.45 251.58 2388.26 38.59 2010-04-28 16:00:47.000 118 33310.56 251.57 2388.22 38.59 2010-04-28 16:00:48.000 118 33310.38 251.58 2388.23 38.59 2010-04-28 16:00:49.000 118 33310.50 251.56 2388.14 38.59 2010-04-28 16:00:50.000 118 33310.54 251.62 2388.31 38.59 2010-04-28 16:00:51.000 118 33310.49 251.62 2388.30 38.59 2010-04-28 16:00:52.000 118 33310.43 251.59 2388.12 38.59 2010-04-28 16:00:53.000 118 33310.55 251.64 2388.15 38.59 2010-04-28 16:00:54.000 118 33310.50 251.59 2388.27 38.59 2010-04-28 16:00:55.000 118 33310.49 251.63 2388.25 38.59 2010-04-28 16:00:56.000 118 33310.54 251.61 2388.36 38.59 2010-04-28 16:00:57.000 118 33310.48 251.63 2388.23 38.59 2010-04-28 16:00:58.000 118 33310.46 251.64 2388.26 38.59 2010-04-28 16:00:59.000 118 33310.47 251.65 2388.28 38.59 2010-04-28 16:01:00.000 118 33310.51 251.62 2388.27 38.59 2010-04-28 16:01:01.000 118 33310.55 251.64 2388.27 38.59 2010-04-28 16:01:02.000 118 33310.44 251.62 2388.33 38.59 2010-04-28 16:01:03.000 118 33310.50 251.57 2388.24 38.59 2010-04-28 16:01:04.000 118 33310.46 251.61 2388.26 38.59 2010-04-28 16:01:05.000 118 33310.50 251.62 2388.28 38.59 2010-04-28 16:01:06.000 118 33310.46 251.65 2388.39 38.59 2010-04-28 16:01:07.000 118 33310.42 251.62 2388.33 38.59 2010-04-28 16:01:08.000 118 33310.54 251.65 2388.33 38.59 2010-04-28 16:01:09.000 118 33310.49 251.68 2388.30 38.59 2010-04-28 16:01:10.000 118 33310.45 251.67 2388.33 38.59 2010-04-28 16:01:11.000 118 33310.39 251.67 2388.28 38.59 2010-04-28 16:01:12.000 118 33310.49 251.67 2388.33 38.59 2010-04-28 16:01:13.000 118 33310.36 251.65 2388.26 38.59 2010-04-28 16:01:14.000 118 33310.43 251.65 2388.29 38.59 2010-04-28 16:01:15.000 118 33310.48 251.69 2388.28 38.59 2010-04-28 16:01:16.000 118 33310.44 251.63 2388.36 38.59 2010-04-28 16:01:17.000 118 33310.47 251.68 2388.33 38.59 2010-04-28 16:01:18.000 118 33310.51 251.62 2388.30 38.59 2010-04-28 16:01:19.000 118 33310.43 251.64 2388.27 38.59 2010-04-28 16:01:20.000 118 33310.41 251.69 2388.32 38.59 2010-04-28 16:01:21.000 118 33310.41 251.70 2388.21 38.59 2010-04-28 16:01:22.000 118 33310.40 251.72 2388.24 38.59 2010-04-28 16:01:23.000 118 33310.39 251.69 2388.26 38.59 2010-04-28 16:01:24.000 118 33310.51 251.69 2388.32 38.59 2010-04-28 16:01:25.000 118 33310.41 251.69 2388.26 38.59 2010-04-28 16:01:26.000 118 33310.30 251.70 2388.32 38.59 2010-04-28 16:01:27.000 118 33310.36 251.67 2388.29 38.59 2010-04-28 16:01:28.000 118 33310.38 251.72 2388.25 38.59 2010-04-28 16:01:29.000 118 33310.43 251.70 2388.30 38.59 2010-04-28 16:01:30.000 118 33310.39 251.73 2388.28 38.59 2010-04-28 16:01:31.000 118 33310.43 251.72 2388.23 38.59 2010-04-28 16:01:32.000 118 33310.39 251.72 2388.27 38.59 2010-04-28 16:01:33.000 118 33310.36 251.70 2388.28 38.59 2010-04-28 16:01:34.000 118 33310.32 251.73 2388.27 38.59 2010-04-28 16:01:35.000 118 33310.37 251.75 2388.38 38.59 2010-04-28 16:01:36.000 118 33310.35 251.74 2388.31 38.59 2010-04-28 16:01:37.000 118 33310.31 251.72 2388.32 38.59 2010-04-28 16:01:38.000 118 33310.32 251.69 2388.29 38.59 2010-04-28 16:01:39.000 118 33310.31 251.74 2388.27 38.59 2010-04-28 16:01:40.000 118 33310.40 251.74 2388.30 38.59 2010-04-28 16:01:41.000 118 33310.33 251.74 2388.30 38.59 2010-04-28 16:01:42.000 118 33310.41 251.78 2388.31 38.59 2010-04-28 16:01:43.000 118 33310.32 251.75 2388.28 38.59 2010-04-28 16:01:44.000 118 33310.31 251.74 2388.27 38.59 2010-04-28 16:01:45.000 118 33310.30 251.75 2388.30 38.59 2010-04-28 16:01:46.000 118 33310.40 251.75 2388.24 38.59 2010-04-28 16:01:47.000 118 33310.27 251.74 2388.33 38.59 2010-04-28 16:01:48.000 118 33310.36 251.81 2388.37 38.59 2010-04-28 16:01:49.000 118 33310.34 251.80 2388.39 38.59 2010-04-28 16:01:50.000 118 33310.30 251.78 2388.34 38.59 2010-04-28 16:01:51.000 118 33310.32 251.76 2388.39 38.59 2010-04-28 16:01:52.000 118 33310.29 251.76 2388.36 38.59 2010-04-28 16:01:53.000 118 33310.40 251.76 2388.38 38.59 2010-04-28 16:01:54.000 118 33310.37 251.78 2388.39 38.59 2010-04-28 16:01:55.000 118 33310.31 251.79 2388.36 38.59 2010-04-28 16:01:56.000 118 33310.32 251.78 2388.30 38.59 2010-04-28 16:01:57.000 118 33310.35 251.75 2388.39 38.59 2010-04-28 16:01:58.000 118 33310.36 251.79 2388.42 38.59 2010-04-28 16:01:59.000 118 33310.33 251.74 2388.36 38.59 2010-04-28 16:02:00.000 118 33310.29 251.78 2388.36 38.59 2010-04-28 16:02:01.000 118 33310.33 251.76 2388.38 38.59 2010-04-28 16:02:02.000 118 33310.30 251.79 2388.42 38.59 2010-04-28 16:02:03.000 118 33310.27 251.76 2388.40 38.59 2010-04-28 16:02:04.000 118 33310.27 251.79 2388.41 38.59 2010-04-28 16:02:05.000 118 33310.22 251.76 2388.40 38.59 2010-04-28 16:02:06.000 118 33310.24 251.79 2388.37 38.59 2010-04-28 16:02:07.000 118 33310.26 251.79 2388.37 38.59 2010-04-28 16:02:08.000 118 33310.37 251.79 2388.37 38.59 2010-04-28 16:02:09.000 118 33310.18 251.85 2388.41 38.59 2010-04-28 16:02:10.000 118 33310.22 251.78 2388.46 38.59 2010-04-28 16:02:11.000 118 33310.24 251.79 2388.33 38.59 2010-04-28 16:02:12.000 118 33310.14 251.79 2388.42 38.59 2010-04-28 16:02:13.000 118 33310.12 251.80 2388.43 38.59 2010-04-28 16:02:14.000 118 33310.19 251.82 2388.50 38.59 2010-04-28 16:02:15.000 118 33310.14 251.83 2388.49 38.59 2010-04-28 16:02:16.000 118 33310.18 251.78 2388.43 38.59 2010-04-28 16:02:17.000 118 33310.06 251.77 2388.41 38.59 2010-04-28 16:02:18.000 118 33310.24 251.83 2388.40 38.59 2010-04-28 16:02:19.000 118 33310.13 251.80 2388.39 38.59 2010-04-28 16:02:20.000 118 33310.20 251.84 2388.48 38.59 2010-04-28 16:02:21.000 118 33310.17 251.84 2388.34 38.59 2010-04-28 16:02:22.000 118 33310.18 251.85 2388.50 38.59 2010-04-28 16:02:23.000 118 33310.05 251.85 2388.42 38.59 2010-04-28 16:02:24.000 118 33310.30 251.89 2388.45 38.59 2010-04-28 16:02:25.000 118 33310.22 251.86 2388.48 38.59 2010-04-28 16:02:26.000 118 33310.15 251.85 2388.36 38.59 2010-04-28 16:02:27.000 118 33310.14 251.89 2388.47 38.59 2010-04-28 16:02:28.000 118 33310.14 251.90 2388.49 38.59 2010-04-28 16:02:29.000 118 33310.13 251.90 2388.62 38.59 2010-04-28 16:02:30.000 118 33310.19 251.83 2388.48 38.59 2010-04-28 16:02:31.000 118 33310.17 251.89 2388.43 38.59 2010-04-28 16:02:32.000 118 33310.09 251.88 2388.42 38.59 2010-04-28 16:02:33.000 118 33310.15 251.91 2388.56 38.59 2010-04-28 16:02:34.000 118 33310.08 251.89 2388.52 38.59 2010-04-28 16:02:35.000 118 33310.15 251.91 2388.45 38.59 2010-04-28 16:02:36.000 118 33310.16 251.94 2388.55 38.59 2010-04-28 16:02:37.000 118 33310.16 251.89 2388.52 38.59 2010-04-28 16:02:38.000 118 33310.20 251.89 2388.54 38.59 2010-04-28 16:02:39.000 118 33310.14 251.89 2388.51 38.59 2010-04-28 16:02:40.000 118 33310.14 251.92 2388.49 38.59 2010-04-28 16:02:41.000 118 33310.04 251.94 2388.54 38.59 2010-04-28 16:02:42.000 118 33310.15 251.94 2388.51 38.59 2010-04-28 16:02:43.000 118 33310.09 251.92 2388.52 38.59 2010-04-28 16:02:44.000 118 33310.08 251.94 2388.51 38.59 2010-04-28 16:02:45.000 118 33310.10 251.94 2388.50 38.59 2010-04-28 16:02:46.000 118 33310.15 251.93 2388.51 38.59 2010-04-28 16:02:47.000 118 33310.04 251.90 2388.53 38.59 2010-04-28 16:02:48.000 118 33310.04 251.92 2388.58 38.59 2010-04-28 16:02:49.000 118 33310.03 251.93 2388.58 38.59 2010-04-28 16:02:50.000 118 33310.11 251.94 2388.55 38.59 2010-04-28 16:02:51.000 118 33310.12 251.93 2388.51 38.59 2010-04-28 16:02:52.000 118 33310.06 251.92 2388.54 38.59 2010-04-28 16:02:53.000 118 33310.04 251.89 2388.57 38.59 2010-04-28 16:02:54.000 118 33309.99 251.92 2388.55 38.59 2010-04-28 16:02:55.000 118 33310.00 251.94 2388.57 38.59 2010-04-28 16:02:56.000 118 33310.05 251.94 2388.54 38.59 2010-04-28 16:02:57.000 118 33310.04 251.90 2388.58 38.59 2010-04-28 16:02:58.000 118 33310.06 251.90 2388.55 38.59 2010-04-28 16:02:59.000 118 33310.08 251.91 2388.61 38.59 2010-04-28 16:03:00.000 118 33310.05 251.92 2388.63 38.59 2010-04-28 16:03:01.000 118 33310.01 251.91 2388.60 38.59 2010-04-28 16:03:02.000 118 33310.02 251.94 2388.55 38.59 2010-04-28 16:03:03.000 118 33310.02 251.95 2388.53 38.59 2010-04-28 16:03:04.000 118 33310.09 251.97 2388.52 38.59 2010-04-28 16:03:05.000 118 33309.91 251.96 2388.57 38.59 2010-04-28 16:03:06.000 118 33310.00 251.93 2388.58 38.59 2010-04-28 16:03:07.000 118 33309.97 251.94 2388.62 38.59 2010-04-28 16:03:08.000 118 33309.92 252.00 2388.55 38.59 2010-04-28 16:03:09.000 118 33310.02 251.98 2388.56 38.59 2010-04-28 16:03:10.000 118 33309.86 251.97 2388.54 38.59 2010-04-28 16:03:11.000 118 33309.96 251.95 2388.64 38.59 2010-04-28 16:03:12.000 118 33309.94 251.99 2388.66 38.59 2010-04-28 16:03:13.000 118 33309.92 252.00 2388.59 38.59 2010-04-28 16:03:14.000 118 33309.89 251.98 2388.54 38.59 2010-04-28 16:03:15.000 118 33309.97 252.00 2388.52 38.59 2010-04-28 16:03:16.000 118 33309.92 252.04 2388.53 38.59 2010-04-28 16:03:17.000 118 33309.99 252.00 2388.55 38.59 2010-04-28 16:03:18.000 118 33309.92 252.00 2388.61 38.59 2010-04-28 16:03:19.000 118 33309.92 252.01 2388.60 38.59 2010-04-28 16:03:20.000 118 33309.92 252.01 2388.58 38.59 2010-04-28 16:03:21.000 118 33309.94 252.09 2388.66 38.59 2010-04-28 16:03:22.000 118 33309.92 252.01 2388.63 38.59 2010-04-28 16:03:23.000 118 33309.90 252.04 2388.64 38.59 2010-04-28 16:03:24.000 118 33309.97 252.06 2388.67 38.59 2010-04-28 16:03:25.000 118 33309.93 252.05 2388.66 38.59 2010-04-28 16:03:26.000 118 33309.90 252.07 2388.61 38.59 2010-04-28 16:03:27.000 118 33309.90 252.04 2388.68 38.59 2010-04-28 16:03:28.000 118 33309.78 252.06 2388.61 38.59 2010-04-28 16:03:29.000 118 33309.94 252.05 2388.69 38.59 2010-04-28 16:03:30.000 118 33309.81 252.06 2388.77 38.59 2010-04-28 16:03:31.000 118 33309.87 252.08 2388.80 38.59 2010-04-28 16:03:32.000 118 33309.88 252.08 2388.68 38.59 2010-04-28 16:03:33.000 118 33309.87 252.08 2388.71 38.59 2010-04-28 16:03:34.000 118 33309.90 252.07 2388.69 38.59 2010-04-28 16:03:35.000 118 33309.83 252.08 2388.71 38.59 2010-04-28 16:03:36.000 118 33309.91 252.06 2388.76 38.59 2010-04-28 16:03:37.000 118 33309.89 252.04 2388.74 38.59 2010-04-28 16:03:38.000 118 33309.93 252.08 2388.67 38.59 2010-04-28 16:03:39.000 118 33309.86 252.05 2388.70 38.59 2010-04-28 16:03:40.000 118 33309.83 252.07 2388.74 38.59 2010-04-28 16:03:41.000 118 33309.82 252.06 2388.71 38.59 2010-04-28 16:03:42.000 118 33309.93 252.05 2388.77 38.59 2010-04-28 16:03:43.000 118 33309.76 252.13 2388.77 38.59 2010-04-28 16:03:44.000 118 33309.80 252.10 2388.76 38.59 2010-04-28 16:03:45.000 118 33309.78 252.14 2388.78 38.59 2010-04-28 16:03:46.000 118 33309.77 252.12 2388.66 38.59 2010-04-28 16:03:47.000 118 33309.81 252.13 2388.79 38.59 2010-04-28 16:03:48.000 118 33309.80 252.09 2388.73 38.59 2010-04-28 16:03:49.000 118 33309.84 252.07 2388.71 38.59 2010-04-28 16:03:50.000 118 33309.84 252.12 2388.69 38.59 2010-04-28 16:03:51.000 118 33309.80 252.14 2388.77 38.59 2010-04-28 16:03:52.000 118 33309.72 252.11 2388.68 38.59 2010-04-28 16:03:53.000 118 33309.76 252.13 2388.78 38.59 2010-04-28 16:03:54.000 118 33309.96 252.18 2388.67 38.59 2010-04-28 16:03:55.000 118 33309.86 252.15 2388.70 38.59 2010-04-28 16:03:56.000 118 33309.83 252.15 2388.71 38.59 2010-04-28 16:03:57.000 118 33309.77 252.16 2388.80 38.59 2010-04-28 16:03:58.000 118 33309.71 252.16 2388.74 38.59 2010-04-28 16:03:59.000 118 33309.83 252.20 2388.77 38.59 2010-04-28 16:04:00.000 118 33309.89 252.16 2388.80 38.59 2010-04-28 16:04:01.000 118 33309.84 252.18 2388.79 38.59 2010-04-28 16:04:02.000 118 33309.81 252.20 2388.83 38.59 2010-04-28 16:04:03.000 118 33309.83 252.18 2388.83 38.59 2010-04-28 16:04:04.000 118 33309.77 252.18 2388.78 38.59 2010-04-28 16:04:05.000 118 33309.73 252.20 2388.77 38.59 2010-04-28 16:04:06.000 118 33309.86 252.22 2388.73 38.59 2010-04-28 16:04:07.000 118 33309.78 252.21 2388.77 38.59 2010-04-28 16:04:08.000 118 33309.80 252.20 2388.79 38.59 2010-04-28 16:04:09.000 118 33309.80 252.24 2388.80 38.59 2010-04-28 16:04:10.000 118 33309.67 252.22 2388.74 38.59 2010-04-28 16:04:11.000 118 33309.76 252.22 2388.85 38.59 2010-04-28 16:04:12.000 118 33309.66 252.26 2388.74 38.59 2010-04-28 16:04:13.000 118 33309.63 252.22 2388.82 38.59 2010-04-28 16:04:14.000 118 33309.71 252.23 2388.83 38.59 2010-04-28 16:04:15.000 118 33309.70 252.22 2388.82 38.59 2010-04-28 16:04:16.000 118 33309.84 252.21 2388.76 38.59 2010-04-28 16:04:17.000 118 33309.82 252.26 2388.79 38.59 2010-04-28 16:04:18.000 118 33309.88 252.26 2388.77 38.59 2010-04-28 16:04:19.000 118 33309.74 252.22 2388.80 38.59 2010-04-28 16:04:20.000 118 33309.81 252.26 2388.91 38.59 2010-04-28 16:04:21.000 118 33309.77 252.25 2388.77 38.59 2010-04-28 16:04:22.000 118 33309.86 252.27 2388.91 38.59 2010-04-28 16:04:23.000 118 33309.78 252.27 2388.82 38.59 2010-04-28 16:04:24.000 118 33309.75 252.25 2388.82 38.59 2010-04-28 16:04:25.000 118 33309.76 252.24 2388.85 38.59 2010-04-28 16:04:26.000 118 33309.74 252.31 2388.79 38.59 2010-04-28 16:04:27.000 118 33309.75 252.26 2388.84 38.59 2010-04-28 16:04:28.000 118 33309.89 252.31 2388.86 38.59 2010-04-28 16:04:29.000 118 33309.82 252.27 2388.87 38.59 2010-04-28 16:04:30.000 118 33309.80 252.29 2388.80 38.59 2010-04-28 16:04:31.000 118 33309.71 252.29 2388.82 38.59 2010-04-28 16:04:32.000 118 33309.72 252.29 2388.89 38.59 2010-04-28 16:04:33.000 118 33309.72 252.33 2388.94 38.59 2010-04-28 16:04:34.000 118 33309.72 252.31 2388.93 38.59 2010-04-28 16:04:35.000 118 33309.83 252.31 2388.93 38.59 2010-04-28 16:04:36.000 118 33309.81 252.31 2388.81 38.59 2010-04-28 16:04:37.000 118 33309.73 252.30 2388.80 38.59 2010-04-28 16:04:38.000 118 33309.78 252.32 2388.95 38.59 2010-04-28 16:04:39.000 118 33309.79 252.35 2388.83 38.59 2010-04-28 16:04:40.000 118 33309.70 252.35 2388.86 38.59 2010-04-28 16:04:41.000 118 33309.75 252.32 2388.97 38.59 2010-04-28 16:04:42.000 118 33309.64 252.35 2388.94 38.59 2010-04-28 16:04:43.000 118 33309.65 252.33 2388.96 38.59 2010-04-28 16:04:44.000 118 33309.68 252.35 2388.93 38.59 2010-04-28 16:04:45.000 118 33309.67 252.32 2389.04 38.59 2010-04-28 16:04:46.000 118 33309.71 252.35 2388.95 38.59 2010-04-28 16:04:47.000 118 33309.71 252.35 2389.04 38.59 2010-04-28 16:04:48.000 118 33309.65 252.35 2388.87 38.59 2010-04-28 16:04:49.000 118 33309.65 252.33 2388.83 38.59 2010-04-28 16:04:50.000 118 33309.72 252.36 2388.95 38.59 2010-04-28 16:04:51.000 118 33309.69 252.37 2388.94 38.59 2010-04-28 16:04:52.000 118 33309.81 252.39 2388.94 38.59 2010-04-28 16:04:53.000 118 33309.75 252.40 2389.02 38.59 2010-04-28 16:04:54.000 118 33309.65 252.37 2388.98 38.59 2010-04-28 16:04:55.000 118 33309.77 252.36 2388.97 38.59 2010-04-28 16:04:56.000 118 33309.73 252.35 2389.02 38.59 2010-04-28 16:04:57.000 118 33309.72 252.36 2388.93 38.59 2010-04-28 16:04:58.000 118 33309.79 252.41 2388.97 38.59 2010-04-28 16:04:59.000 118 33309.70 252.42 2388.88 38.59 2010-04-28 16:05:00.000 118 33309.68 252.38 2388.96 38.59 2010-04-28 16:05:01.000 118 33309.68 252.37 2388.90 38.59 2010-04-28 16:05:02.000 118 33309.68 252.40 2388.99 38.59 2010-04-28 16:05:03.000 118 33309.67 252.39 2389.04 38.59 2010-04-28 16:05:04.000 118 33309.69 252.40 2388.95 38.59 2010-04-28 16:05:05.000 118 33309.72 252.34 2389.01 38.59 2010-04-28 16:05:06.000 118 33309.67 252.43 2388.97 38.59 2010-04-28 16:05:07.000 118 33309.71 252.40 2388.97 38.59 2010-04-28 16:05:08.000 118 33309.70 252.43 2389.07 38.59 2010-04-28 16:05:09.000 118 33309.68 252.42 2388.96 38.59 2010-04-28 16:05:10.000 118 33309.59 252.45 2388.97 38.59 2010-04-28 16:05:11.000 118 33309.65 252.45 2389.09 38.59 2010-04-28 16:05:12.000 118 33309.71 252.43 2389.03 38.59 2010-04-28 16:05:13.000 118 33309.59 252.42 2388.98 38.59 2010-04-28 16:05:14.000 118 33309.67 252.46 2389.04 38.59 2010-04-28 16:05:15.000 118 33309.68 252.47 2389.02 38.59 2010-04-28 16:05:16.000 118 33309.53 252.41 2389.07 38.59 2010-04-28 16:05:17.000 118 33309.64 252.49 2389.02 38.59 2010-04-28 16:05:18.000 118 33309.49 252.50 2389.04 38.59 2010-04-28 16:05:19.000 118 33309.59 252.47 2389.04 38.59 2010-04-28 16:05:20.000 118 33309.66 252.49 2389.04 38.59 2010-04-28 16:05:21.000 118 33309.60 252.46 2389.05 38.59 2010-04-28 16:05:22.000 118 33309.50 252.47 2389.05 38.59 2010-04-28 16:05:23.000 118 33309.68 252.47 2389.01 38.59 2010-04-28 16:05:24.000 118 33309.65 252.46 2389.11 38.59 2010-04-28 16:05:25.000 118 33309.64 252.47 2389.05 38.59 2010-04-28 16:05:26.000 118 33309.58 252.51 2389.08 38.59 2010-04-28 16:05:27.000 118 33309.72 252.50 2389.09 38.59 2010-04-28 16:05:28.000 118 33309.64 252.49 2389.05 38.59 2010-04-28 16:05:29.000 118 33309.57 252.49 2389.14 38.59 2010-04-28 16:05:30.000 118 33309.61 252.52 2389.10 38.59 2010-04-28 16:05:31.000 118 33309.56 252.52 2389.15 38.59 2010-04-28 16:05:32.000 118 33309.53 252.51 2389.12 38.59 2010-04-28 16:05:33.000 118 33309.60 252.51 2389.10 38.59 2010-04-28 16:05:34.000 118 33309.52 252.52 2389.13 38.59 2010-04-28 16:05:35.000 118 33309.52 252.52 2389.07 38.59 2010-04-28 16:05:36.000 118 33309.59 252.52 2389.11 38.59 2010-04-28 16:05:37.000 118 33309.56 252.56 2389.07 38.59 2010-04-28 16:05:38.000 118 33309.57 252.53 2389.10 38.59 2010-04-28 16:05:39.000 118 33309.62 252.54 2389.23 38.59 2010-04-28 16:05:40.000 118 33309.55 252.55 2389.12 38.59 2010-04-28 16:05:41.000 118 33309.56 252.52 2389.09 38.59 2010-04-28 16:05:42.000 118 33309.61 252.54 2389.08 38.59 2010-04-28 16:05:43.000 118 33309.55 252.55 2389.04 38.59 2010-04-28 16:05:44.000 118 33309.62 252.60 2389.13 38.59 2010-04-28 16:05:45.000 118 33309.57 252.53 2389.10 38.59 2010-04-28 16:05:46.000 118 33309.55 252.53 2389.18 38.59 2010-04-28 16:05:47.000 118 33309.46 252.59 2389.17 38.59 2010-04-28 16:05:48.000 118 33309.52 252.56 2389.15 38.59 2010-04-28 16:05:49.000 118 33309.55 252.54 2389.08 38.59 2010-04-28 16:05:50.000 118 33309.51 252.59 2389.11 38.59 2010-04-28 16:05:51.000 118 33309.48 252.63 2389.14 38.59 2010-04-28 16:05:52.000 118 33309.55 252.65 2389.14 38.59 2010-04-28 16:05:53.000 118 33309.53 252.59 2389.16 38.59 2010-04-28 16:05:54.000 118 33309.50 252.61 2389.12 38.59 2010-04-28 16:05:55.000 118 33309.43 252.60 2389.04 38.59 2010-04-28 16:05:56.000 118 33309.43 252.58 2389.14 38.59 2010-04-28 16:05:57.000 118 33309.50 252.59 2389.17 38.59 2010-04-28 16:05:58.000 118 33309.53 252.52 2389.18 38.59 2010-04-28 16:05:59.000 118 33309.49 252.60 2389.17 38.59 2010-04-28 16:06:00.000 118 33309.43 252.62 2389.20 38.59 2010-04-28 16:06:01.000 118 33309.51 252.61 2389.17 38.59 2010-04-28 16:06:02.000 118 33309.52 252.60 2389.20 38.59 2010-04-28 16:06:03.000 118 33309.62 252.54 2389.14 38.59 2010-04-28 16:06:04.000 118 33309.62 252.61 2389.19 38.59 2010-04-28 16:06:05.000 118 33309.41 252.62 2389.14 38.59 2010-04-28 16:06:06.000 118 33309.46 252.59 2389.23 38.59 2010-04-28 16:06:07.000 118 33309.46 252.59 2389.15 38.59 2010-04-28 16:06:08.000 118 33309.48 252.61 2389.20 38.59 2010-04-28 16:06:09.000 118 33309.47 252.58 2389.20 38.59 2010-04-28 16:06:10.000 118 33309.45 252.59 2389.20 38.59 2010-04-28 16:06:11.000 118 33309.38 252.60 2389.16 38.59 2010-04-28 16:06:12.000 118 33309.47 252.57 2389.09 38.59 2010-04-28 16:06:13.000 118 33309.48 252.56 2389.04 38.59 2010-04-28 16:06:14.000 118 33309.43 252.61 2389.19 38.59 2010-04-28 16:06:15.000 118 33309.52 252.62 2389.20 38.59 2010-04-28 16:06:16.000 118 33309.43 252.59 2389.20 38.59 2010-04-28 16:06:17.000 118 33309.44 252.61 2389.11 38.59 2010-04-28 16:06:18.000 118 33309.59 252.64 2389.20 38.59 2010-04-28 16:06:19.000 118 33309.55 252.60 2389.17 38.59 2010-04-28 16:06:20.000 118 33309.50 252.62 2389.23 38.59 2010-04-28 16:06:21.000 118 33309.52 252.62 2389.18 38.59 2010-04-28 16:06:22.000 118 33309.43 252.58 2389.17 38.59 2010-04-28 16:06:23.000 118 33309.44 252.62 2389.12 38.59 2010-04-28 16:06:24.000 118 33309.53 252.63 2389.26 38.59 2010-04-28 16:06:25.000 118 33309.52 252.61 2389.24 38.59 2010-04-28 16:06:26.000 118 33309.48 252.63 2389.15 38.59 2010-04-28 16:06:27.000 118 33309.48 252.70 2389.27 38.59 2010-04-28 16:06:28.000 118 33309.56 252.67 2389.21 38.59 2010-04-28 16:06:29.000 118 33309.51 252.66 2389.19 38.59 2010-04-28 16:06:30.000 118 33309.42 252.63 2389.11 38.59 2010-04-28 16:06:31.000 118 33309.50 252.66 2389.14 38.59 2010-04-28 16:06:32.000 118 33309.45 252.62 2389.24 38.59 2010-04-28 16:06:33.000 118 33309.42 252.64 2389.29 38.59 2010-04-28 16:06:34.000 118 33309.53 252.62 2389.22 38.59 2010-04-28 16:06:35.000 118 33309.37 252.67 2389.27 38.59 2010-04-28 16:06:36.000 118 33309.45 252.67 2389.19 38.59 2010-04-28 16:06:37.000 118 33309.48 252.68 2389.18 38.59 2010-04-28 16:06:38.000 118 33309.40 252.69 2389.25 38.59 2010-04-28 16:06:39.000 118 33309.39 252.69 2389.22 38.59 2010-04-28 16:06:40.000 118 33309.54 252.69 2389.24 38.59 2010-04-28 16:06:41.000 118 33309.36 252.72 2389.28 38.59 2010-04-28 16:06:42.000 118 33309.54 252.71 2389.22 38.59 2010-04-28 16:06:43.000 118 33309.43 252.70 2389.19 38.59 2010-04-28 16:06:44.000 118 33309.44 252.70 2389.32 38.59 2010-04-28 16:06:45.000 118 33309.43 252.68 2389.24 38.59 2010-04-28 16:06:46.000 118 33309.42 252.73 2389.20 38.59 2010-04-28 16:06:47.000 118 33309.45 252.70 2389.20 38.59 2010-04-28 16:06:48.000 118 33309.50 252.71 2389.20 38.59 2010-04-28 16:06:49.000 118 33309.36 252.67 2389.26 38.59 2010-04-28 16:06:50.000 118 33309.49 252.70 2389.22 38.59 2010-04-28 16:06:51.000 118 33309.53 252.70 2389.20 38.59 2010-04-28 16:06:52.000 118 33309.40 252.73 2389.18 38.59 2010-04-28 16:06:53.000 118 33309.50 252.71 2389.20 38.59 2010-04-28 16:06:54.000 118 33309.53 252.71 2389.24 38.59 2010-04-28 16:06:55.000 118 33309.51 252.71 2389.22 38.59 2010-04-28 16:06:56.000 118 33309.47 252.69 2389.21 38.59 2010-04-28 16:06:57.000 118 33309.45 252.75 2389.21 38.59 2010-04-28 16:06:58.000 118 33309.47 252.74 2389.18 38.59 2010-04-28 16:06:59.000 118 33309.58 252.72 2389.29 38.59 2010-04-28 16:07:00.000 118 33309.44 252.73 2389.21 38.59 2010-04-28 16:07:01.000 118 33309.43 252.71 2389.21 38.59 2010-04-28 16:07:02.000 118 33309.54 252.72 2389.20 38.59 2010-04-28 16:07:03.000 118 33309.50 252.71 2389.33 38.59 2010-04-28 16:07:04.000 118 33309.41 252.75 2389.20 38.59 2010-04-28 16:07:05.000 118 33309.53 252.74 2389.23 38.59 2010-04-28 16:07:06.000 118 33309.52 252.71 2389.20 38.59 2010-04-28 16:07:07.000 118 33309.43 252.73 2389.19 38.59 2010-04-28 16:07:08.000 118 33309.53 252.75 2389.20 38.59 2010-04-28 16:07:09.000 118 33309.49 252.71 2389.26 38.59 2010-04-28 16:07:10.000 118 33309.53 252.77 2389.30 38.59 2010-04-28 16:07:11.000 118 33309.48 252.74 2389.28 38.59 2010-04-28 16:07:12.000 118 33309.43 252.73 2389.29 38.59 2010-04-28 16:07:13.000 118 33309.46 252.77 2389.30 38.59 2010-04-28 16:07:14.000 118 33309.48 252.75 2389.38 38.59 2010-04-28 16:07:15.000 118 33309.46 252.77 2389.24 38.59 2010-04-28 16:07:16.000 118 33309.49 252.75 2389.24 38.59 2010-04-28 16:07:17.000 118 33309.42 252.73 2389.16 38.59 2010-04-28 16:07:18.000 118 33309.47 252.77 2389.19 38.59 2010-04-28 16:07:19.000 118 33309.46 252.76 2389.27 38.59 2010-04-28 16:07:20.000 118 33309.47 252.76 2389.28 38.59 2010-04-28 16:07:21.000 118 33309.53 252.76 2389.17 38.59 2010-04-28 16:07:22.000 118 33309.40 252.74 2389.30 38.59 2010-04-28 16:07:23.000 118 33309.45 252.78 2389.24 38.59 2010-04-28 16:07:24.000 118 33309.58 252.77 2389.24 38.59 2010-04-28 16:07:25.000 118 33309.48 252.78 2389.27 38.59 2010-04-28 16:07:26.000 118 33309.45 252.73 2389.32 38.59 2010-04-28 16:07:27.000 118 33309.51 252.78 2389.20 38.59 2010-04-28 16:07:28.000 118 33309.52 252.78 2389.28 38.59 2010-04-28 16:07:29.000 118 33309.52 252.79 2389.32 38.59 2010-04-28 16:07:30.000 118 33309.55 252.79 2389.26 38.59 2010-04-28 16:07:31.000 118 33309.50 252.78 2389.24 38.59 2010-04-28 16:07:32.000 118 33309.55 252.80 2389.30 38.59 2010-04-28 16:07:33.000 118 33309.50 252.82 2389.17 38.59 2010-04-28 16:07:34.000 118 33309.43 252.79 2389.29 38.59 2010-04-28 16:07:35.000 118 33309.49 252.77 2389.23 38.59 2010-04-28 16:07:36.000 118 33309.44 252.80 2389.22 38.59 2010-04-28 16:07:37.000 118 33309.44 252.79 2389.23 38.59 2010-04-28 16:07:38.000 118 33309.50 252.78 2389.18 38.59 2010-04-28 16:07:39.000 118 33309.47 252.76 2389.28 38.59 2010-04-28 16:07:40.000 118 33309.55 252.84 2389.32 38.59 2010-04-28 16:07:41.000 118 33309.43 252.80 2389.33 38.59 2010-04-28 16:07:42.000 118 33309.52 252.80 2389.22 38.59 2010-04-28 16:07:43.000 118 33309.50 252.78 2389.23 38.59 2010-04-28 16:07:44.000 118 33309.44 252.79 2389.38 38.59 2010-04-28 16:07:45.000 118 33309.44 252.87 2389.28 38.59 2010-04-28 16:07:46.000 118 33309.46 252.83 2389.29 38.59 2010-04-28 16:07:47.000 118 33309.39 252.80 2389.26 38.59 2010-04-28 16:07:48.000 118 33309.39 252.83 2389.28 38.59 2010-04-28 16:07:49.000 118 33309.41 252.82 2389.27 38.59 2010-04-28 16:07:50.000 118 33309.47 252.85 2389.28 38.59 2010-04-28 16:07:51.000 118 33309.44 252.89 2389.29 38.59 2010-04-28 16:07:52.000 118 33309.44 252.86 2389.39 38.59 2010-04-28 16:07:53.000 118 33309.46 252.89 2389.33 38.59 2010-04-28 16:07:54.000 118 33309.38 252.91 2389.34 38.59 2010-04-28 16:07:55.000 118 33309.43 252.86 2389.28 38.59 2010-04-28 16:07:56.000 118 33309.40 252.86 2389.22 38.59 2010-04-28 16:07:57.000 118 33309.39 252.86 2389.25 38.59 2010-04-28 16:07:58.000 118 33309.39 252.88 2389.32 38.59 2010-04-28 16:07:59.000 118 33309.47 252.90 2389.23 38.59 2010-04-28 16:08:00.000 118 33309.37 252.88 2389.36 38.59 2010-04-28 16:08:01.000 118 33309.43 252.89 2389.33 38.59 2010-04-28 16:08:02.000 118 33309.44 252.87 2389.27 38.59 2010-04-28 16:08:03.000 118 33309.39 252.88 2389.30 38.59 2010-04-28 16:08:04.000 118 33309.36 252.88 2389.30 38.59 2010-04-28 16:08:05.000 118 33309.50 252.91 2389.28 38.59 2010-04-28 16:08:06.000 118 33309.36 252.86 2389.42 38.59 2010-04-28 16:08:07.000 118 33309.34 252.86 2389.32 38.59 2010-04-28 16:08:08.000 118 33309.37 252.93 2389.37 38.59 2010-04-28 16:08:09.000 118 33309.41 252.88 2389.35 38.59 2010-04-28 16:08:10.000 118 33309.48 252.89 2389.28 38.59 2010-04-28 16:08:11.000 118 33309.27 252.91 2389.32 38.59 2010-04-28 16:08:12.000 118 33309.42 252.90 2389.36 38.59 2010-04-28 16:08:13.000 118 33309.39 252.90 2389.36 38.59 2010-04-28 16:08:14.000 118 33309.39 252.93 2389.41 38.59 2010-04-28 16:08:15.000 118 33309.40 252.91 2389.36 38.59 2010-04-28 16:08:16.000 118 33309.40 252.96 2389.27 38.59 2010-04-28 16:08:17.000 118 33309.37 252.90 2389.30 38.59 2010-04-28 16:08:18.000 118 33309.36 252.92 2389.29 38.59 2010-04-28 16:08:19.000 118 33309.39 252.92 2389.34 38.59 2010-04-28 16:08:20.000 118 33309.40 252.93 2389.31 38.59 2010-04-28 16:08:21.000 118 33309.34 252.93 2389.36 38.59 2010-04-28 16:08:22.000 118 33309.29 252.96 2389.31 38.59 2010-04-28 16:08:23.000 118 33309.45 252.93 2389.31 38.59 2010-04-28 16:08:24.000 118 33309.29 252.94 2389.40 38.59 2010-04-28 16:08:25.000 118 33309.40 252.93 2389.36 38.59 2010-04-28 16:08:26.000 118 33309.37 252.94 2389.32 38.59 2010-04-28 16:08:27.000 118 33309.37 252.92 2389.30 38.59 2010-04-28 16:08:28.000 118 33309.34 252.91 2389.39 38.59 2010-04-28 16:08:29.000 118 33309.37 252.92 2389.33 38.59 2010-04-28 16:08:30.000 118 33309.42 252.98 2389.36 38.59 2010-04-28 16:08:31.000 118 33309.32 252.98 2389.34 38.59 2010-04-28 16:08:32.000 118 33309.33 252.95 2389.40 38.59 2010-04-28 16:08:33.000 118 33309.36 252.99 2389.39 38.59 2010-04-28 16:08:34.000 118 33309.42 252.97 2389.42 38.59 2010-04-28 16:08:35.000 118 33309.36 252.97 2389.30 38.59 2010-04-28 16:08:36.000 118 33309.34 252.98 2389.34 38.59 2010-04-28 16:08:37.000 118 33309.31 252.97 2389.28 38.59 2010-04-28 16:08:38.000 118 33309.34 253.00 2389.42 38.59 2010-04-28 16:08:39.000 118 33309.31 253.00 2389.27 38.59 2010-04-28 16:08:40.000 118 33309.22 252.98 2389.42 38.59 2010-04-28 16:08:41.000 118 33309.29 253.02 2389.38 38.59 2010-04-28 16:08:42.000 118 33309.36 253.01 2389.31 38.59 2010-04-28 16:08:43.000 118 33309.31 253.02 2389.29 38.59 2010-04-28 16:08:44.000 118 33309.29 253.00 2389.36 38.59 2010-04-28 16:08:45.000 118 33309.26 252.99 2389.33 38.59 2010-04-28 16:08:46.000 118 33309.27 252.99 2389.38 38.59 2010-04-28 16:08:47.000 118 33309.23 253.02 2389.38 38.59 2010-04-28 16:08:48.000 118 33309.16 253.03 2389.38 38.59 2010-04-28 16:08:49.000 118 33309.16 253.03 2389.39 38.59 2010-04-28 16:08:50.000 118 33309.22 253.06 2389.45 38.59 2010-04-28 16:08:51.000 118 33309.24 253.05 2389.35 38.59 2010-04-28 16:08:52.000 118 33309.24 253.05 2389.38 38.59 2010-04-28 16:08:53.000 118 33309.27 253.11 2389.38 38.59 2010-04-28 16:08:54.000 118 33309.21 253.05 2389.35 38.59 2010-04-28 16:08:55.000 118 33309.18 253.03 2389.31 38.59 2010-04-28 16:08:56.000 118 33309.21 253.04 2389.36 38.59 2010-04-28 16:08:57.000 118 33309.22 253.08 2389.30 38.59 2010-04-28 16:08:58.000 118 33309.25 253.08 2389.39 38.59 2010-04-28 16:08:59.000 118 33309.26 253.03 2389.38 38.59 2010-04-28 16:09:00.000 118 33309.18 253.02 2389.27 38.59 2010-04-28 16:09:01.000 118 33309.18 253.04 2389.39 38.59 2010-04-28 16:09:02.000 118 33309.12 253.05 2389.43 38.59 2010-04-28 16:09:03.000 118 33309.19 253.07 2389.34 38.59 2010-04-28 16:09:04.000 118 33309.13 253.06 2389.46 38.59 2010-04-28 16:09:05.000 118 33309.16 253.09 2389.49 38.59 2010-04-28 16:09:06.000 118 33309.12 253.08 2389.39 38.59 2010-04-28 16:09:07.000 118 33309.13 253.09 2389.39 38.59 2010-04-28 16:09:08.000 118 33309.16 253.11 2389.47 38.59 2010-04-28 16:09:09.000 118 33309.19 253.14 2389.42 38.59 2010-04-28 16:09:10.000 118 33309.18 253.10 2389.40 38.59 2010-04-28 16:09:11.000 118 33309.15 253.12 2389.45 38.59 2010-04-28 16:09:12.000 118 33309.16 253.12 2389.45 38.59 2010-04-28 16:09:13.000 118 33309.12 253.14 2389.45 38.59 2010-04-28 16:09:14.000 118 33309.12 253.13 2389.49 38.59 2010-04-28 16:09:15.000 118 33309.15 253.09 2389.42 38.59 2010-04-28 16:09:16.000 118 33309.12 253.09 2389.38 38.59 2010-04-28 16:09:17.000 118 33309.11 253.14 2389.49 38.59 2010-04-28 16:09:18.000 118 33309.16 253.12 2389.45 38.59 2010-04-28 16:09:19.000 118 33309.10 253.09 2389.45 38.59 2010-04-28 16:09:20.000 118 33309.11 253.20 2389.51 38.59 2010-04-28 16:09:21.000 118 33309.21 253.16 2389.54 38.59 2010-04-28 16:09:22.000 118 33309.16 253.13 2389.50 38.59 2010-04-28 16:09:23.000 118 33309.21 253.14 2389.48 38.59 2010-04-28 16:09:24.000 118 33309.19 253.16 2389.48 38.59 2010-04-28 16:09:25.000 118 33309.16 253.17 2389.47 38.59 2010-04-28 16:09:26.000 118 33309.15 253.15 2389.54 38.59 2010-04-28 16:09:27.000 118 33309.09 253.16 2389.54 38.59 2010-04-28 16:09:28.000 118 33309.09 253.16 2389.45 38.59 2010-04-28 16:09:29.000 118 33309.22 253.15 2389.56 38.59 2010-04-28 16:09:30.000 118 33309.09 253.15 2389.44 38.59 2010-04-28 16:09:31.000 118 33309.17 253.16 2389.45 38.59 2010-04-28 16:09:32.000 118 33309.15 253.15 2389.51 38.59 2010-04-28 16:09:33.000 118 33309.17 253.19 2389.61 38.59 2010-04-28 16:09:34.000 118 33309.04 253.20 2389.48 38.59 2010-04-28 16:09:35.000 118 33309.25 253.22 2389.52 38.59 2010-04-28 16:09:36.000 118 33309.11 253.20 2389.47 38.59 2010-04-28 16:09:37.000 118 33309.03 253.18 2389.45 38.59 2010-04-28 16:09:38.000 118 33309.19 253.18 2389.39 38.59 2010-04-28 16:09:39.000 118 33309.12 253.19 2389.48 38.59 2010-04-28 16:09:40.000 118 33309.22 253.21 2389.47 38.59 2010-04-28 16:09:41.000 118 33309.03 253.21 2389.49 38.59 2010-04-28 16:09:42.000 118 33309.08 253.21 2389.52 38.59 2010-04-28 16:09:43.000 118 33309.14 253.19 2389.51 38.59 2010-04-28 16:09:44.000 118 33309.13 253.23 2389.48 38.59 2010-04-28 16:09:45.000 118 33309.12 253.25 2389.45 38.59 2010-04-28 16:09:46.000 118 33309.14 253.18 2389.53 38.59 2010-04-28 16:09:47.000 118 33309.18 253.24 2389.50 38.59 2010-04-28 16:09:48.000 118 33309.11 253.21 2389.51 38.59 2010-04-28 16:09:49.000 118 33309.07 253.25 2389.47 38.59 2010-04-28 16:09:50.000 118 33309.14 253.25 2389.61 38.59 2010-04-28 16:09:51.000 118 33309.22 253.27 2389.52 38.59 2010-04-28 16:09:52.000 118 33309.11 253.28 2389.51 38.59 2010-04-28 16:09:53.000 118 33309.16 253.26 2389.55 38.59 2010-04-28 16:09:54.000 118 33309.13 253.27 2389.51 38.59 2010-04-28 16:09:55.000 118 33309.06 253.24 2389.47 38.59 2010-04-28 16:09:56.000 118 33309.10 253.27 2389.48 38.59 2010-04-28 16:09:57.000 118 33309.06 253.25 2389.53 38.59 2010-04-28 16:09:58.000 118 33309.15 253.27 2389.49 38.59 2010-04-28 16:09:59.000 118 33309.09 253.26 2389.54 38.59 2010-04-28 16:10:00.000 118 33309.07 253.28 2389.53 38.59 2010-04-28 16:10:01.000 118 33309.10 253.28 2389.52 38.59 2010-04-28 16:10:02.000 118 33308.99 253.28 2389.48 38.59 2010-04-28 16:10:03.000 118 33309.07 253.31 2389.49 38.59 2010-04-28 16:10:04.000 118 33309.04 253.33 2389.58 38.59 2010-04-28 16:10:05.000 118 33309.09 253.26 2389.58 38.59 2010-04-28 16:10:06.000 118 33309.14 253.31 2389.54 38.59 2010-04-28 16:10:07.000 118 33309.07 253.30 2389.57 38.59 2010-04-28 16:10:08.000 118 33309.09 253.29 2389.50 38.59 2010-04-28 16:10:09.000 118 33309.02 253.34 2389.51 38.59 2010-04-28 16:10:10.000 118 33309.09 253.31 2389.48 38.59 2010-04-28 16:10:11.000 118 33309.19 253.33 2389.53 38.59 2010-04-28 16:10:12.000 118 33308.99 253.34 2389.56 38.59 2010-04-28 16:10:13.000 118 33308.99 253.31 2389.55 38.59 2010-04-28 16:10:14.000 118 33309.02 253.34 2389.57 38.59 2010-04-28 16:10:15.000 118 33309.07 253.36 2389.59 38.59 2010-04-28 16:10:16.000 118 33309.00 253.34 2389.53 38.59 2010-04-28 16:10:17.000 118 33308.99 253.31 2389.58 38.59 2010-04-28 16:10:18.000 118 33309.01 253.39 2389.59 38.59 2010-04-28 16:10:19.000 118 33308.99 253.36 2389.65 38.59 2010-04-28 16:10:20.000 118 33309.03 253.33 2389.52 38.59 2010-04-28 16:10:21.000 118 33309.07 253.36 2389.69 38.59 2010-04-28 16:10:22.000 118 33309.02 253.39 2389.59 38.59 2010-04-28 16:10:23.000 118 33309.04 253.36 2389.53 38.59 2010-04-28 16:10:24.000 118 33309.10 253.40 2389.63 38.59 2010-04-28 16:10:25.000 118 33309.01 253.38 2389.60 38.59 2010-04-28 16:10:26.000 118 33309.01 253.37 2389.54 38.59 2010-04-28 16:10:27.000 118 33309.09 253.36 2389.63 38.59 2010-04-28 16:10:28.000 118 33309.08 253.37 2389.60 38.59 2010-04-28 16:10:29.000 118 33308.97 253.33 2389.63 38.59 2010-04-28 16:10:30.000 118 33308.94 253.39 2389.67 38.59 2010-04-28 16:10:31.000 118 33308.96 253.34 2389.61 38.59 2010-04-28 16:10:32.000 118 33309.06 253.38 2389.61 38.59 2010-04-28 16:10:33.000 118 33309.04 253.42 2389.64 38.59 2010-04-28 16:10:34.000 118 33309.01 253.44 2389.64 38.59 2010-04-28 16:10:35.000 118 33309.03 253.42 2389.69 38.59 2010-04-28 16:10:36.000 118 33309.06 253.35 2389.62 38.59 2010-04-28 16:10:37.000 118 33309.10 253.37 2389.59 38.59 2010-04-28 16:10:38.000 118 33309.04 253.42 2389.64 38.59 2010-04-28 16:10:39.000 118 33309.04 253.42 2389.60 38.59 2010-04-28 16:10:40.000 118 33309.00 253.39 2389.54 38.59 2010-04-28 16:10:41.000 118 33308.91 253.43 2389.61 38.59 2010-04-28 16:10:42.000 118 33308.97 253.43 2389.61 38.59 2010-04-28 16:10:43.000 118 33308.99 253.43 2389.64 38.59 2010-04-28 16:10:44.000 118 33308.96 253.44 2389.68 38.59 2010-04-28 16:10:45.000 118 33309.00 253.43 2389.69 38.59 2010-04-28 16:10:46.000 118 33308.99 253.46 2389.68 38.59 2010-04-28 16:10:47.000 118 33309.05 253.48 2389.60 38.59 2010-04-28 16:10:48.000 118 33309.00 253.48 2389.66 38.59 2010-04-28 16:10:49.000 118 33308.96 253.46 2389.63 38.59 2010-04-28 16:10:50.000 118 33308.93 253.51 2389.64 38.59 2010-04-28 16:10:51.000 118 33308.93 253.51 2389.71 38.59 2010-04-28 16:10:52.000 118 33308.91 253.47 2389.65 38.59 2010-04-28 16:10:53.000 118 33308.90 253.53 2389.66 38.59 2010-04-28 16:10:54.000 118 33308.99 253.50 2389.62 38.59 2010-04-28 16:10:55.000 118 33308.97 253.51 2389.61 38.59 2010-04-28 16:10:56.000 118 33308.95 253.52 2389.72 38.59 2010-04-28 16:10:57.000 118 33308.92 253.51 2389.66 38.59 2010-04-28 16:10:58.000 118 33308.90 253.52 2389.69 38.59 2010-04-28 16:10:59.000 118 33308.94 253.48 2389.64 38.59 2010-04-28 16:11:00.000 118 33308.93 253.55 2389.61 38.59 2010-04-28 16:11:01.000 118 33308.99 253.52 2389.63 38.59 2010-04-28 16:11:02.000 118 33308.94 253.54 2389.56 38.59 2010-04-28 16:11:03.000 118 33308.99 253.50 2389.59 38.59 2010-04-28 16:11:04.000 118 33308.88 253.56 2389.54 38.59 2010-04-28 16:11:05.000 118 33309.06 253.57 2389.69 38.59 2010-04-28 16:11:06.000 118 33308.86 253.56 2389.72 38.59 2010-04-28 16:11:07.000 118 33308.91 253.53 2389.73 38.59 2010-04-28 16:11:08.000 118 33308.93 253.59 2389.62 38.59 2010-04-28 16:11:09.000 118 33308.95 253.56 2389.74 38.59 2010-04-28 16:11:10.000 118 33308.97 253.57 2389.74 38.59 2010-04-28 16:11:11.000 118 33308.95 253.55 2389.67 38.59 2010-04-28 16:11:12.000 118 33308.91 253.57 2389.66 38.59 2010-04-28 16:11:13.000 118 33308.88 253.54 2389.68 38.59 2010-04-28 16:11:14.000 118 33308.97 253.58 2389.74 38.59 2010-04-28 16:11:15.000 118 33308.90 253.58 2389.76 38.59 2010-04-28 16:11:16.000 118 33308.84 253.59 2389.72 38.59 2010-04-28 16:11:17.000 118 33308.85 253.60 2389.76 38.59 2010-04-28 16:11:18.000 118 33308.89 253.59 2389.67 38.59 2010-04-28 16:11:19.000 118 33308.88 253.56 2389.64 38.59 2010-04-28 16:11:20.000 118 33309.00 253.62 2389.76 38.59 2010-04-28 16:11:21.000 118 33308.87 253.59 2389.73 38.59 2010-04-28 16:11:22.000 118 33308.97 253.56 2389.69 38.59 2010-04-28 16:11:23.000 118 33308.96 253.60 2389.61 38.59 2010-04-28 16:11:24.000 118 33308.93 253.63 2389.78 38.59 2010-04-28 16:11:25.000 118 33308.86 253.63 2389.71 38.59 2010-04-28 16:11:26.000 118 33308.91 253.64 2389.61 38.60 2010-04-28 16:11:27.000 118 33308.94 253.66 2389.66 38.59 2010-04-28 16:11:28.000 118 33308.99 253.66 2389.67 38.59 2010-04-28 16:11:29.000 118 33308.83 253.62 2389.71 38.60 2010-04-28 16:11:30.000 118 33308.89 253.66 2389.67 38.59 2010-04-28 16:11:31.000 118 33308.96 253.67 2389.70 38.59 2010-04-28 16:11:32.000 118 33308.86 253.67 2389.70 38.59 2010-04-28 16:11:33.000 118 33308.79 253.68 2389.76 38.59 2010-04-28 16:11:34.000 118 33308.86 253.64 2389.70 38.59 2010-04-28 16:11:35.000 118 33308.87 253.66 2389.72 38.59 2010-04-28 16:11:36.000 118 33308.88 253.61 2389.80 38.59 2010-04-28 16:11:37.000 118 33308.82 253.66 2389.79 38.59 2010-04-28 16:11:38.000 118 33308.86 253.73 2389.73 38.59 2010-04-28 16:11:39.000 118 33308.82 253.66 2389.73 38.59 2010-04-28 16:11:40.000 118 33308.82 253.66 2389.70 38.59 2010-04-28 16:11:41.000 118 33308.82 253.67 2389.71 38.59 2010-04-28 16:11:42.000 118 33308.88 253.68 2389.66 38.60 2010-04-28 16:11:43.000 118 33308.86 253.67 2389.66 38.60 2010-04-28 16:11:44.000 118 33308.81 253.68 2389.72 38.60 2010-04-28 16:11:45.000 118 33308.84 253.67 2389.70 38.59 2010-04-28 16:11:46.000 118 33308.84 253.66 2389.70 38.60 2010-04-28 16:11:47.000 118 33308.82 253.69 2389.75 38.60 2010-04-28 16:11:48.000 118 33308.82 253.72 2389.66 38.59 2010-04-28 16:11:49.000 118 33308.81 253.67 2389.70 38.59 2010-04-28 16:11:50.000 118 33308.76 253.70 2389.70 38.60 2010-04-28 16:11:51.000 118 33308.82 253.71 2389.73 38.60 2010-04-28 16:11:52.000 118 33308.94 253.71 2389.76 38.60 2010-04-28 16:11:53.000 118 33308.79 253.71 2389.76 38.60 2010-04-28 16:11:54.000 118 33308.87 253.73 2389.80 38.60 2010-04-28 16:11:55.000 118 33308.88 253.73 2389.78 38.59 2010-04-28 16:11:56.000 118 33308.93 253.77 2389.77 38.60 2010-04-28 16:11:57.000 118 33308.81 253.69 2389.74 38.60 2010-04-28 16:11:58.000 118 33308.91 253.76 2389.82 38.60 2010-04-28 16:11:59.000 118 33308.73 253.73 2389.76 38.60 2010-04-28 16:12:00.000 118 33308.79 253.77 2389.77 38.59 2010-04-28 16:12:01.000 118 33308.80 253.72 2389.79 38.60 2010-04-28 16:12:02.000 118 33308.83 253.76 2389.79 38.60 2010-04-28 16:12:03.000 118 33308.76 253.78 2389.73 38.60 2010-04-28 16:12:04.000 118 33308.85 253.74 2389.83 38.59 2010-04-28 16:12:05.000 118 33308.77 253.74 2389.82 38.60 2010-04-28 16:12:06.000 118 33308.88 253.78 2389.72 38.60 2010-04-28 16:12:07.000 118 33308.80 253.77 2389.72 38.60 2010-04-28 16:12:08.000 118 33308.79 253.73 2389.83 38.60 2010-04-28 16:12:09.000 118 33308.77 253.84 2389.72 38.60 2010-04-28 16:12:10.000 118 33308.79 253.81 2389.79 38.60 2010-04-28 16:12:11.000 118 33308.78 253.79 2389.86 38.60 2010-04-28 16:12:12.000 118 33308.78 253.80 2389.83 38.60 2010-04-28 16:12:13.000 118 33308.79 253.78 2389.80 38.60 2010-04-28 16:12:14.000 118 33308.74 253.81 2389.79 38.60 2010-04-28 16:12:15.000 118 33308.77 253.80 2389.79 38.60 2010-04-28 16:12:16.000 118 33308.76 253.84 2389.76 38.60 2010-04-28 16:12:17.000 118 33308.90 253.79 2389.82 38.60 2010-04-28 16:12:18.000 118 33308.87 253.76 2389.72 38.60 2010-04-28 16:12:19.000 118 33308.84 253.79 2389.65 38.59 2010-04-28 16:12:20.000 118 33308.83 253.83 2389.73 38.60 2010-04-28 16:12:21.000 118 33308.82 253.83 2389.74 38.60 2010-04-28 16:12:22.000 118 33308.78 253.88 2389.81 38.60 2010-04-28 16:12:23.000 118 33308.81 253.84 2389.75 38.60 2010-04-28 16:12:24.000 118 33308.78 253.87 2389.74 38.60 2010-04-28 16:12:25.000 118 33308.66 253.85 2389.78 38.60 2010-04-28 16:12:26.000 118 33308.75 253.89 2389.86 38.60 2010-04-28 16:12:27.000 118 33308.72 253.86 2389.80 38.59 2010-04-28 16:12:28.000 118 33308.71 253.83 2389.74 38.60 2010-04-28 16:12:29.000 118 33308.76 253.86 2389.80 38.60 2010-04-28 16:12:30.000 118 33308.71 253.85 2389.68 38.60 2010-04-28 16:12:31.000 118 33308.72 253.85 2389.68 38.60 2010-04-28 16:12:32.000 118 33308.76 253.88 2389.79 38.60 2010-04-28 16:12:33.000 118 33308.80 253.86 2389.79 38.60 2010-04-28 16:12:34.000 118 33308.81 253.88 2389.74 38.60 2010-04-28 16:12:35.000 118 33308.62 253.89 2389.82 38.60 2010-04-28 16:12:36.000 118 33308.73 253.88 2389.85 38.60 2010-04-28 16:12:37.000 118 33308.66 253.90 2389.84 38.60 2010-04-28 16:12:38.000 118 33308.67 253.90 2389.85 38.60 2010-04-28 16:12:39.000 118 33308.70 253.90 2389.81 38.60 2010-04-28 16:12:40.000 118 33308.68 253.93 2389.76 38.60 2010-04-28 16:12:41.000 118 33308.72 253.95 2389.84 38.60 2010-04-28 16:12:42.000 118 33308.72 253.95 2389.80 38.60 2010-04-28 16:12:43.000 118 33308.65 253.95 2389.84 38.60 2010-04-28 16:12:44.000 118 33308.66 253.93 2389.76 38.60 2010-04-28 16:12:45.000 118 33308.65 253.93 2389.80 38.60 2010-04-28 16:12:46.000 118 33308.63 253.94 2389.79 38.60 2010-04-28 16:12:47.000 118 33308.74 254.02 2389.83 38.60 2010-04-28 16:12:48.000 118 33308.78 253.99 2389.78 38.60 2010-04-28 16:12:49.000 118 33308.69 253.95 2389.85 38.59 2010-04-28 16:12:50.000 118 33308.72 253.99 2389.85 38.59 2010-04-28 16:12:51.000 118 33308.72 253.97 2389.87 38.60 2010-04-28 16:12:52.000 118 33308.62 253.95 2389.91 38.60 2010-04-28 16:12:53.000 118 33308.66 253.97 2389.84 38.60 2010-04-28 16:12:54.000 118 33308.76 254.00 2389.89 38.60 2010-04-28 16:12:55.000 118 33308.73 253.98 2389.86 38.60 2010-04-28 16:12:56.000 118 33308.75 253.97 2389.93 38.60 2010-04-28 16:12:57.000 118 33308.73 253.98 2389.80 38.60 2010-04-28 16:12:58.000 118 33308.74 254.00 2389.82 38.60 2010-04-28 16:12:59.000 118 33308.68 253.97 2389.82 38.60 2010-04-28 16:13:00.000 118 33308.69 254.03 2389.82 38.60 2010-04-28 16:13:01.000 118 33308.68 254.03 2389.82 38.60 2010-04-28 16:13:02.000 118 33308.65 254.01 2389.89 38.60 2010-04-28 16:13:03.000 118 33308.77 254.03 2389.84 38.60 2010-04-28 16:13:04.000 118 33308.65 254.01 2389.89 38.60 2010-04-28 16:13:05.000 118 33308.66 254.02 2389.88 38.60 2010-04-28 16:13:06.000 118 33308.79 254.04 2389.92 38.60 2010-04-28 16:13:07.000 118 33308.70 254.03 2389.93 38.60 2010-04-28 16:13:08.000 118 33308.68 254.03 2389.85 38.60 2010-04-28 16:13:09.000 118 33308.67 254.04 2389.86 38.60 2010-04-28 16:13:10.000 118 33308.66 254.02 2389.86 38.60 2010-04-28 16:13:11.000 118 33308.72 254.06 2389.88 38.60 2010-04-28 16:13:12.000 118 33308.62 254.07 2389.89 38.60 2010-04-28 16:13:13.000 118 33308.62 254.07 2389.86 38.60 2010-04-28 16:13:14.000 118 33308.69 254.09 2389.93 38.60 2010-04-28 16:13:15.000 118 33308.58 254.08 2389.79 38.60 2010-04-28 16:13:16.000 118 33308.61 254.07 2389.85 38.60 2010-04-28 16:13:17.000 118 33308.67 254.05 2389.94 38.60 2010-04-28 16:13:18.000 118 33308.63 254.04 2389.95 38.60 2010-04-28 16:13:19.000 118 33308.74 254.05 2389.93 38.60 2010-04-28 16:13:20.000 118 33308.67 254.01 2389.84 38.60 2010-04-28 16:13:21.000 118 33308.67 254.04 2389.91 38.60 2010-04-28 16:13:22.000 118 33308.66 254.08 2389.94 38.60 2010-04-28 16:13:23.000 118 33308.70 254.07 2389.88 38.60 2010-04-28 16:13:24.000 118 33308.81 254.09 2389.89 38.60 2010-04-28 16:13:25.000 118 33308.63 254.08 2389.91 38.60 2010-04-28 16:13:26.000 118 33308.65 254.11 2389.91 38.60 2010-04-28 16:13:27.000 118 33308.65 254.11 2389.93 38.60 2010-04-28 16:13:28.000 118 33308.59 254.06 2389.91 38.60 2010-04-28 16:13:29.000 118 33308.69 254.08 2389.98 38.60 2010-04-28 16:13:30.000 118 33308.71 254.07 2389.85 38.60 2010-04-28 16:13:31.000 118 33308.69 254.08 2389.85 38.60 2010-04-28 16:13:32.000 118 33308.71 254.10 2389.86 38.60 2010-04-28 16:13:33.000 118 33308.75 254.09 2389.84 38.60 2010-04-28 16:13:34.000 118 33308.66 254.12 2389.93 38.60 2010-04-28 16:13:35.000 118 33308.66 254.09 2389.88 38.60 2010-04-28 16:13:36.000 118 33308.75 254.09 2389.94 38.60 2010-04-28 16:13:37.000 118 33308.70 254.07 2389.92 38.60 2010-04-28 16:13:38.000 118 33308.67 254.12 2389.80 38.60 2010-04-28 16:13:39.000 118 33308.68 254.14 2389.88 38.60 2010-04-28 16:13:40.000 118 33308.58 254.09 2389.86 38.60 2010-04-28 16:13:41.000 118 33308.76 254.13 2389.82 38.60 2010-04-28 16:13:42.000 118 33308.65 254.08 2389.91 38.60 2010-04-28 16:13:43.000 118 33308.68 254.09 2389.88 38.60 2010-04-28 16:13:44.000 118 33308.68 254.10 2389.93 38.60 2010-04-28 16:13:45.000 118 33308.74 254.12 2389.85 38.60 2010-04-28 16:13:46.000 118 33308.71 254.12 2389.91 38.60 2010-04-28 16:13:47.000 118 33308.66 254.14 2389.86 38.60 2010-04-28 16:13:48.000 118 33308.68 254.12 2389.87 38.60 2010-04-28 16:13:49.000 118 33308.71 254.12 2389.81 38.60 2010-04-28 16:13:50.000 118 33308.70 254.13 2389.84 38.60 2010-04-28 16:13:51.000 118 33308.63 254.13 2389.97 38.60 2010-04-28 16:13:52.000 118 33308.75 254.17 2389.91 38.60 2010-04-28 16:13:53.000 118 33308.63 254.18 2389.84 38.60 2010-04-28 16:13:54.000 118 33308.62 254.19 2389.83 38.60 2010-04-28 16:13:55.000 118 33308.58 254.18 2389.83 38.60 2010-04-28 16:13:56.000 118 33308.63 254.18 2389.91 38.60 2010-04-28 16:13:57.000 118 33308.72 254.14 2389.87 38.60 2010-04-28 16:13:58.000 118 33308.64 254.12 2389.92 38.60 2010-04-28 16:13:59.000 118 33308.77 254.16 2389.85 38.60 2010-04-28 16:14:00.000 118 33308.68 254.20 2389.92 38.60 2010-04-28 16:14:01.000 118 33308.60 254.19 2389.91 38.60 2010-04-28 16:14:02.000 118 33308.54 254.14 2389.87 38.60 2010-04-28 16:14:03.000 118 33308.70 254.18 2389.91 38.60 2010-04-28 16:14:04.000 118 33308.65 254.18 2389.90 38.60 2010-04-28 16:14:05.000 118 33308.69 254.22 2389.91 38.60 2010-04-28 16:14:06.000 118 33308.63 254.17 2389.85 38.60 2010-04-28 16:14:07.000 118 33308.62 254.19 2389.87 38.60 2010-04-28 16:14:08.000 118 33308.66 254.19 2389.95 38.60 2010-04-28 16:14:09.000 118 33308.56 254.18 2389.92 38.60 2010-04-28 16:14:10.000 118 33308.63 254.21 2389.92 38.60 2010-04-28 16:14:11.000 118 33308.70 254.20 2389.89 38.60 2010-04-28 16:14:12.000 118 33308.65 254.19 2389.89 38.60 2010-04-28 16:14:13.000 118 33308.67 254.22 2389.94 38.60 2010-04-28 16:14:14.000 118 33308.64 254.21 2389.94 38.60 2010-04-28 16:14:15.000 118 33308.70 254.24 2389.92 38.60 2010-04-28 16:14:16.000 118 33308.72 254.21 2389.88 38.60 2010-04-28 16:14:17.000 118 33308.63 254.22 2389.89 38.60 2010-04-28 16:14:18.000 118 33308.68 254.25 2389.84 38.60 2010-04-28 16:14:19.000 118 33308.54 254.22 2389.88 38.60 2010-04-28 16:14:20.000 118 33308.65 254.24 2389.88 38.60 2010-04-28 16:14:21.000 118 33308.75 254.23 2389.93 38.60 2010-04-28 16:14:22.000 118 33308.66 254.22 2389.94 38.60 2010-04-28 16:14:23.000 118 33308.63 254.28 2389.91 38.60 2010-04-28 16:14:24.000 118 33308.67 254.24 2389.90 38.60 2010-04-28 16:14:25.000 118 33308.61 254.28 2389.90 38.60 2010-04-28 16:14:26.000 118 33308.62 254.28 2389.95 38.60 2010-04-28 16:14:27.000 118 33308.66 254.32 2389.92 38.60 2010-04-28 16:14:28.000 118 33308.61 254.25 2389.89 38.60 2010-04-28 16:14:29.000 118 33308.57 254.25 2389.96 38.60 2010-04-28 16:14:30.000 118 33308.65 254.25 2389.91 38.60 2010-04-28 16:14:31.000 118 33308.66 254.29 2389.94 38.60 2010-04-28 16:14:32.000 118 33308.60 254.26 2389.95 38.60 2010-04-28 16:14:33.000 118 33308.60 254.27 2389.88 38.60 2010-04-28 16:14:34.000 118 33308.65 254.32 2390.01 38.60 2010-04-28 16:14:35.000 118 33308.60 254.30 2389.95 38.60 2010-04-28 16:14:36.000 118 33308.66 254.34 2389.88 38.60 2010-04-28 16:14:37.000 118 33308.59 254.29 2389.94 38.60 2010-04-28 16:14:38.000 118 33308.63 254.32 2389.96 38.60 2010-04-28 16:14:39.000 118 33308.69 254.32 2389.98 38.60 2010-04-28 16:14:40.000 118 33308.65 254.29 2389.82 38.60 2010-04-28 16:14:41.000 118 33308.75 254.32 2390.01 38.60 2010-04-28 16:14:42.000 118 33308.63 254.35 2389.90 38.60 2010-04-28 16:14:43.000 118 33308.68 254.35 2389.94 38.60 2010-04-28 16:14:44.000 118 33308.57 254.34 2389.94 38.60 2010-04-28 16:14:45.000 118 33308.71 254.33 2389.91 38.60 2010-04-28 16:14:46.000 118 33308.62 254.34 2389.89 38.60 2010-04-28 16:14:47.000 118 33308.59 254.31 2389.88 38.60 2010-04-28 16:14:48.000 118 33308.69 254.32 2390.00 38.60 2010-04-28 16:14:49.000 118 33308.63 254.33 2389.91 38.60 2010-04-28 16:14:50.000 118 33308.69 254.30 2389.94 38.60 2010-04-28 16:14:51.000 118 33308.57 254.36 2389.99 38.60 2010-04-28 16:14:52.000 118 33308.63 254.34 2389.93 38.60 2010-04-28 16:14:53.000 118 33308.59 254.37 2389.92 38.60 2010-04-28 16:14:54.000 118 33308.57 254.42 2389.88 38.60 2010-04-28 16:14:55.000 118 33308.62 254.41 2389.92 38.60 2010-04-28 16:14:56.000 118 33308.56 254.39 2389.92 38.60 2010-04-28 16:14:57.000 118 33308.52 254.36 2389.95 38.60 2010-04-28 16:14:58.000 118 33308.52 254.36 2389.94 38.60 2010-04-28 16:14:59.000 118 33308.59 254.41 2389.96 38.60 2010-04-28 16:15:00.000 118 33308.54 254.41 2389.92 38.60 2010-04-28 16:15:01.000 118 33308.57 254.40 2389.89 38.60 2010-04-28 16:15:02.000 118 33308.59 254.40 2389.92 38.60 2010-04-28 16:15:03.000 118 33308.60 254.42 2390.01 38.60 2010-04-28 16:15:04.000 118 33308.68 254.41 2389.88 38.60 2010-04-28 16:15:05.000 118 33308.63 254.43 2389.93 38.60 2010-04-28 16:15:06.000 118 33308.62 254.43 2389.96 38.60 2010-04-28 16:15:07.000 118 33308.59 254.39 2389.93 38.60 2010-04-28 16:15:08.000 118 33308.63 254.42 2389.94 38.60 2010-04-28 16:15:09.000 118 33308.53 254.41 2389.91 38.60 2010-04-28 16:15:10.000 118 33308.65 254.47 2389.90 38.60 2010-04-28 16:15:11.000 118 33308.52 254.44 2389.86 38.60 2010-04-28 16:15:12.000 118 33308.50 254.44 2389.94 38.60 2010-04-28 16:15:13.000 118 33308.65 254.48 2389.92 38.60 2010-04-28 16:15:14.000 118 33308.51 254.46 2389.92 38.60 2010-04-28 16:15:15.000 118 33308.50 254.47 2390.00 38.60 2010-04-28 16:15:16.000 118 33308.51 254.50 2389.97 38.60 2010-04-28 16:15:17.000 118 33308.51 254.47 2390.10 38.60 2010-04-28 16:15:18.000 118 33308.57 254.46 2389.97 38.60 2010-04-28 16:15:19.000 118 33308.44 254.42 2389.97 38.60 2010-04-28 16:15:20.000 118 33308.57 254.42 2389.93 38.60 2010-04-28 16:15:21.000 118 33308.47 254.44 2389.92 38.60 2010-04-28 16:15:22.000 118 33308.56 254.48 2390.06 38.60 2010-04-28 16:15:23.000 118 33308.45 254.46 2389.95 38.60 2010-04-28 16:15:24.000 118 33308.54 254.50 2390.05 38.60 2010-04-28 16:15:25.000 118 33308.51 254.48 2390.05 38.60 2010-04-28 16:15:26.000 118 33308.52 254.48 2390.05 38.60 2010-04-28 16:15:27.000 118 33308.45 254.52 2390.03 38.60 2010-04-28 16:15:28.000 118 33308.50 254.49 2389.91 38.60 2010-04-28 16:15:29.000 118 33308.51 254.55 2390.00 38.60 2010-04-28 16:15:30.000 118 33308.51 254.55 2389.95 38.60 2010-04-28 16:15:31.000 118 33308.53 254.51 2390.09 38.60 2010-04-28 16:15:32.000 118 33308.49 254.49 2390.05 38.60 2010-04-28 16:15:33.000 118 33308.49 254.57 2389.94 38.60 2010-04-28 16:15:34.000 118 33308.57 254.50 2389.92 38.60 2010-04-28 16:15:35.000 118 33308.48 254.57 2389.97 38.60 2010-04-28 16:15:36.000 118 33308.50 254.55 2390.04 38.60 2010-04-28 16:15:37.000 118 33308.53 254.56 2390.03 38.60 2010-04-28 16:15:38.000 118 33308.41 254.55 2389.94 38.60 2010-04-28 16:15:39.000 118 33308.48 254.57 2389.92 38.60 2010-04-28 16:15:40.000 118 33308.49 254.56 2390.05 38.60 2010-04-28 16:15:41.000 118 33308.34 254.56 2390.00 38.60 2010-04-28 16:15:42.000 118 33308.57 254.56 2390.02 38.60 2010-04-28 16:15:43.000 118 33308.40 254.60 2390.04 38.60 2010-04-28 16:15:44.000 118 33308.50 254.60 2389.98 38.60 2010-04-28 16:15:45.000 118 33308.44 254.65 2390.04 38.60 2010-04-28 16:15:46.000 118 33308.49 254.61 2390.03 38.60 2010-04-28 16:15:47.000 118 33308.38 254.58 2390.05 38.60 2010-04-28 16:15:48.000 118 33308.44 254.65 2389.97 38.60 2010-04-28 16:15:49.000 118 33308.54 254.62 2390.02 38.60 2010-04-28 16:15:50.000 118 33308.49 254.60 2390.06 38.60 2010-04-28 16:15:51.000 118 33308.56 254.63 2390.05 38.60 2010-04-28 16:15:52.000 118 33308.60 254.58 2390.02 38.60 2010-04-28 16:15:53.000 118 33308.45 254.62 2390.04 38.60 2010-04-28 16:15:54.000 118 33308.50 254.68 2390.01 38.60 2010-04-28 16:15:55.000 118 33308.46 254.63 2390.00 38.60 2010-04-28 16:15:56.000 118 33308.48 254.66 2390.01 38.60 2010-04-28 16:15:57.000 118 33308.51 254.63 2390.00 38.60 2010-04-28 16:15:58.000 118 33308.48 254.62 2390.05 38.60 2010-04-28 16:15:59.000 118 33308.46 254.63 2390.13 38.60 2010-04-28 16:16:00.000 118 33308.50 254.66 2390.09 38.60 2010-04-28 16:16:01.000 118 33308.49 254.68 2390.04 38.60 2010-04-28 16:16:02.000 118 33308.40 254.68 2390.08 38.60 2010-04-28 16:16:03.000 118 33308.40 254.68 2390.09 38.60 2010-04-28 16:16:04.000 118 33308.38 254.66 2390.01 38.60 2010-04-28 16:16:05.000 118 33308.38 254.68 2390.14 38.60 2010-04-28 16:16:06.000 118 33308.49 254.68 2390.11 38.60 2010-04-28 16:16:07.000 118 33308.36 254.69 2390.11 38.60 2010-04-28 16:16:08.000 118 33308.43 254.68 2390.10 38.60 2010-04-28 16:16:09.000 118 33308.39 254.70 2390.09 38.60 2010-04-28 16:16:10.000 118 33308.43 254.79 2390.08 38.60 2010-04-28 16:16:11.000 118 33308.37 254.68 2390.22 38.60 2010-04-28 16:16:12.000 118 33308.43 254.73 2390.06 38.60 2010-04-28 16:16:13.000 118 33308.44 254.71 2390.15 38.60 2010-04-28 16:16:14.000 118 33308.45 254.71 2390.17 38.60 2010-04-28 16:16:15.000 118 33308.40 254.70 2390.09 38.60 2010-04-28 16:16:16.000 118 33308.35 254.73 2390.11 38.60 2010-04-28 16:16:17.000 118 33308.47 254.72 2390.15 38.60 2010-04-28 16:16:18.000 118 33308.29 254.70 2390.16 38.60 2010-04-28 16:16:19.000 118 33308.40 254.71 2390.09 38.60 2010-04-28 16:16:20.000 118 33308.28 254.70 2390.10 38.60 2010-04-28 16:16:21.000 118 33308.29 254.72 2390.12 38.60 2010-04-28 16:16:22.000 118 33308.32 254.70 2390.15 38.60 2010-04-28 16:16:23.000 118 33308.34 254.75 2390.08 38.60 2010-04-28 16:16:24.000 118 33308.35 254.75 2390.03 38.60 2010-04-28 16:16:25.000 118 33308.34 254.73 2390.16 38.60 2010-04-28 16:16:26.000 118 33308.33 254.72 2390.23 38.60 2010-04-28 16:16:27.000 118 33308.31 254.74 2390.09 38.60 2010-04-28 16:16:28.000 118 33308.30 254.78 2390.13 38.60 2010-04-28 16:16:29.000 118 33308.22 254.74 2390.09 38.60 2010-04-28 16:16:30.000 118 33308.25 254.78 2390.11 38.60 2010-04-28 16:16:31.000 118 33308.37 254.76 2390.14 38.60 2010-04-28 16:16:32.000 118 33308.24 254.76 2390.16 38.60 2010-04-28 16:16:33.000 118 33308.25 254.75 2390.21 38.60 2010-04-28 16:16:34.000 118 33308.27 254.75 2390.11 38.60 2010-04-28 16:16:35.000 118 33308.26 254.76 2390.11 38.60 2010-04-28 16:16:36.000 118 33308.28 254.81 2390.14 38.60 2010-04-28 16:16:37.000 118 33308.30 254.76 2390.13 38.60 2010-04-28 16:16:38.000 118 33308.37 254.76 2390.16 38.60 2010-04-28 16:16:39.000 118 33308.26 254.78 2390.13 38.60 2010-04-28 16:16:40.000 118 33308.31 254.81 2390.12 38.60 2010-04-28 16:16:41.000 118 33308.24 254.78 2390.03 38.60 2010-04-28 16:16:42.000 118 33308.25 254.78 2390.15 38.60 2010-04-28 16:16:43.000 118 33308.36 254.82 2390.13 38.60 2010-04-28 16:16:44.000 118 33308.35 254.78 2390.09 38.60 2010-04-28 16:16:45.000 118 33308.27 254.82 2390.16 38.60 2010-04-28 16:16:46.000 118 33308.27 254.81 2390.17 38.60 2010-04-28 16:16:47.000 118 33308.34 254.81 2390.17 38.60 2010-04-28 16:16:48.000 118 33308.27 254.84 2390.15 38.60 2010-04-28 16:16:49.000 118 33308.37 254.84 2390.18 38.60 2010-04-28 16:16:50.000 118 33308.35 254.84 2390.15 38.60 2010-04-28 16:16:51.000 118 33308.28 254.84 2390.25 38.60 2010-04-28 16:16:52.000 118 33308.28 254.85 2390.20 38.60 2010-04-28 16:16:53.000 118 33308.32 254.80 2390.15 38.60 2010-04-28 16:16:54.000 118 33308.28 254.88 2390.18 38.60 2010-04-28 16:16:55.000 118 33308.31 254.86 2390.14 38.60 2010-04-28 16:16:56.000 118 33308.33 254.84 2390.16 38.60 2010-04-28 16:16:57.000 118 33308.39 254.86 2390.13 38.60 2010-04-28 16:16:58.000 118 33308.28 254.89 2390.19 38.60 2010-04-28 16:16:59.000 118 33308.24 254.85 2390.16 38.60 2010-04-28 16:17:00.000 118 33308.32 254.85 2390.11 38.60 2010-04-28 16:17:01.000 118 33308.21 254.89 2390.14 38.60 2010-04-28 16:17:02.000 118 33308.28 254.85 2390.05 38.60 2010-04-28 16:17:03.000 118 33308.35 254.90 2390.12 38.60 2010-04-28 16:17:04.000 118 33308.26 254.90 2390.12 38.60 2010-04-28 16:17:05.000 118 33308.19 254.92 2390.22 38.60 2010-04-28 16:17:06.000 118 33308.23 254.85 2390.17 38.60 2010-04-28 16:17:07.000 118 33308.26 254.88 2390.19 38.60 2010-04-28 16:17:08.000 118 33308.28 254.88 2390.13 38.60 2010-04-28 16:17:09.000 118 33308.29 254.93 2390.11 38.60 2010-04-28 16:17:10.000 118 33308.28 254.86 2390.19 38.60 2010-04-28 16:17:11.000 118 33308.31 254.91 2390.21 38.60 2010-04-28 16:17:12.000 118 33308.27 254.88 2390.18 38.60 2010-04-28 16:17:13.000 118 33308.28 254.94 2390.18 38.60 2010-04-28 16:17:14.000 118 33308.28 254.93 2390.16 38.60 2010-04-28 16:17:15.000 118 33308.28 254.95 2390.13 38.60 2010-04-28 16:17:16.000 118 33308.32 254.93 2390.18 38.60 2010-04-28 16:17:17.000 118 33308.33 254.93 2390.16 38.60 2010-04-28 16:17:18.000 118 33308.34 254.92 2390.24 38.60 2010-04-28 16:17:19.000 118 33308.24 254.91 2390.20 38.60 2010-04-28 16:17:20.000 118 33308.24 254.92 2390.15 38.60 2010-04-28 16:17:21.000 118 33308.33 254.91 2390.16 38.60 2010-04-28 16:17:22.000 118 33308.25 254.92 2390.17 38.60 2010-04-28 16:17:23.000 118 33308.32 254.92 2390.16 38.60 2010-04-28 16:17:24.000 118 33308.30 254.93 2390.19 38.60 2010-04-28 16:17:25.000 118 33308.32 254.97 2390.20 38.60 2010-04-28 16:17:26.000 118 33308.26 254.92 2390.22 38.60 2010-04-28 16:17:27.000 118 33308.27 254.95 2390.29 38.60 2010-04-28 16:17:28.000 118 33308.19 254.92 2390.19 38.60 2010-04-28 16:17:29.000 118 33308.32 254.94 2390.24 38.60 2010-04-28 16:17:30.000 118 33308.29 254.98 2390.22 38.60 2010-04-28 16:17:31.000 118 33308.30 254.95 2390.22 38.60 2010-04-28 16:17:32.000 118 33308.24 254.93 2390.20 38.60 2010-04-28 16:17:33.000 118 33308.28 254.95 2390.19 38.60 2010-04-28 16:17:34.000 118 33308.28 254.95 2390.20 38.60 2010-04-28 16:17:35.000 118 33308.31 254.98 2390.18 38.60 2010-04-28 16:17:36.000 118 33308.28 254.99 2390.17 38.60 2010-04-28 16:17:37.000 118 33308.13 254.96 2390.15 38.60 2010-04-28 16:17:38.000 118 33308.26 254.91 2390.18 38.60 2010-04-28 16:17:39.000 118 33308.31 254.97 2390.16 38.60 2010-04-28 16:17:40.000 118 33308.16 254.99 2390.16 38.60 2010-04-28 16:17:41.000 118 33308.21 254.97 2390.19 38.60 2010-04-28 16:17:42.000 118 33308.30 254.96 2390.12 38.60 2010-04-28 16:17:43.000 118 33308.19 254.91 2390.22 38.60 2010-04-28 16:17:44.000 118 33308.35 254.92 2390.14 38.60 2010-04-28 16:17:45.000 118 33308.28 255.00 2390.12 38.60 2010-04-28 16:17:46.000 118 33308.27 255.02 2390.19 38.60 2010-04-28 16:17:47.000 118 33308.35 254.97 2390.11 38.60 2010-04-28 16:17:48.000 118 33308.21 255.02 2390.23 38.60 2010-04-28 16:17:49.000 118 33308.19 255.02 2390.22 38.60 2010-04-28 16:17:50.000 118 33308.18 255.00 2390.23 38.60 2010-04-28 16:17:51.000 118 33308.30 255.01 2390.22 38.60 2010-04-28 16:17:52.000 118 33308.27 254.98 2390.17 38.60 2010-04-28 16:17:53.000 118 33308.36 255.07 2390.19 38.60 2010-04-28 16:17:54.000 118 33308.16 255.04 2390.17 38.60 2010-04-28 16:17:55.000 118 33308.25 255.01 2390.16 38.60 2010-04-28 16:17:56.000 118 33308.21 255.04 2390.17 38.60 2010-04-28 16:17:57.000 118 33308.25 255.07 2390.19 38.60 2010-04-28 16:17:58.000 118 33308.24 255.02 2390.18 38.60 2010-04-28 16:17:59.000 118 33308.18 255.02 2390.25 38.60 2010-04-28 16:18:00.000 118 33308.24 255.02 2390.20 38.60 2010-04-28 16:18:01.000 118 33308.18 255.05 2390.18 38.60 2010-04-28 16:18:02.000 118 33308.25 255.05 2390.13 38.60 2010-04-28 16:18:03.000 118 33308.21 255.05 2390.18 38.60 2010-04-28 16:18:04.000 118 33308.25 255.07 2390.16 38.60 2010-04-28 16:18:05.000 118 33308.14 255.06 2390.31 38.60 2010-04-28 16:18:06.000 118 33308.29 255.05 2390.23 38.60 2010-04-28 16:18:07.000 118 33308.20 255.06 2390.16 38.60 2010-04-28 16:18:08.000 118 33308.24 255.06 2390.16 38.60 2010-04-28 16:18:09.000 118 33308.25 255.04 2390.19 38.60 2010-04-28 16:18:10.000 118 33308.15 255.05 2390.25 38.60 2010-04-28 16:18:11.000 118 33308.29 255.09 2390.31 38.60 2010-04-28 16:18:12.000 118 33308.19 255.07 2390.19 38.60 2010-04-28 16:18:13.000 118 33308.25 255.05 2390.20 38.60 2010-04-28 16:18:14.000 118 33308.22 255.07 2390.20 38.60 2010-04-28 16:18:15.000 118 33308.24 255.09 2390.23 38.60 2010-04-28 16:18:16.000 118 33308.16 255.12 2390.20 38.60 2010-04-28 16:18:17.000 118 33308.18 255.09 2390.10 38.60 2010-04-28 16:18:18.000 118 33308.22 255.11 2390.21 38.60 2010-04-28 16:18:19.000 118 33308.13 255.11 2390.19 38.60 2010-04-28 16:18:20.000 118 33308.14 255.11 2390.18 38.60 2010-04-28 16:18:21.000 118 33308.18 255.12 2390.23 38.60 2010-04-28 16:18:22.000 118 33308.14 255.14 2390.17 38.60 2010-04-28 16:18:23.000 118 33308.18 255.11 2390.26 38.60 2010-04-28 16:18:24.000 118 33308.18 255.12 2390.28 38.60 2010-04-28 16:18:25.000 118 33308.24 255.13 2390.19 38.60 2010-04-28 16:18:26.000 118 33308.23 255.10 2390.21 38.60 2010-04-28 16:18:27.000 118 33308.20 255.14 2390.26 38.60 2010-04-28 16:18:28.000 118 33308.21 255.18 2390.19 38.60 2010-04-28 16:18:29.000 118 33308.33 255.15 2390.25 38.60 2010-04-28 16:18:30.000 118 33308.26 255.12 2390.22 38.60 2010-04-28 16:18:31.000 118 33308.16 255.15 2390.26 38.60 2010-04-28 16:18:32.000 118 33308.16 255.11 2390.29 38.60 2010-04-28 16:18:33.000 118 33308.25 255.19 2390.23 38.60 2010-04-28 16:18:34.000 118 33308.20 255.13 2390.26 38.60 2010-04-28 16:18:35.000 118 33308.26 255.17 2390.19 38.60 2010-04-28 16:18:36.000 118 33308.16 255.13 2390.26 38.60 2010-04-28 16:18:37.000 118 33308.22 255.15 2390.19 38.60 2010-04-28 16:18:38.000 118 33308.19 255.15 2390.22 38.60 2010-04-28 16:18:39.000 118 33308.18 255.17 2390.14 38.60 2010-04-28 16:18:40.000 118 33308.19 255.17 2390.28 38.60 2010-04-28 16:18:41.000 118 33308.17 255.15 2390.19 38.60 2010-04-28 16:18:42.000 118 33308.29 255.17 2390.29 38.60 2010-04-28 16:18:43.000 118 33308.13 255.19 2390.26 38.60 2010-04-28 16:18:44.000 118 33308.11 255.20 2390.28 38.60 2010-04-28 16:18:45.000 118 33308.18 255.22 2390.21 38.60 2010-04-28 16:18:46.000 118 33308.17 255.12 2390.23 38.60 2010-04-28 16:18:47.000 118 33308.21 255.17 2390.26 38.60 2010-04-28 16:18:48.000 118 33308.15 255.18 2390.28 38.60 2010-04-28 16:18:49.000 118 33308.11 255.21 2390.26 38.60 2010-04-28 16:18:50.000 118 33308.07 255.19 2390.27 38.60 2010-04-28 16:18:51.000 118 33308.16 255.20 2390.19 38.60 2010-04-28 16:18:52.000 118 33308.07 255.20 2390.28 38.60 2010-04-28 16:18:53.000 118 33308.14 255.24 2390.23 38.60 2010-04-28 16:18:54.000 118 33308.27 255.22 2390.27 38.60 2010-04-28 16:18:55.000 118 33308.22 255.22 2390.20 38.60 2010-04-28 16:18:56.000 118 33308.16 255.24 2390.25 38.60 2010-04-28 16:18:57.000 118 33308.16 255.21 2390.28 38.60 2010-04-28 16:18:58.000 118 33308.17 255.22 2390.18 38.60 2010-04-28 16:18:59.000 118 33308.12 255.20 2390.21 38.60 2010-04-28 16:19:00.000 118 33308.13 255.24 2390.24 38.60 2010-04-28 16:19:01.000 118 33308.09 255.24 2390.26 38.60 2010-04-28 16:19:02.000 118 33308.14 255.26 2390.27 38.60 2010-04-28 16:19:03.000 118 33308.04 255.26 2390.30 38.60 2010-04-28 16:19:04.000 118 33308.11 255.28 2390.29 38.60 2010-04-28 16:19:05.000 118 33308.30 255.29 2390.31 38.60 2010-04-28 16:19:06.000 118 33308.07 255.28 2390.27 38.60 2010-04-28 16:19:07.000 118 33308.16 255.30 2390.34 38.60 2010-04-28 16:19:08.000 118 33308.14 255.25 2390.35 38.60 2010-04-28 16:19:09.000 118 33308.17 255.32 2390.26 38.60 2010-04-28 16:19:10.000 118 33308.16 255.28 2390.36 38.60 2010-04-28 16:19:11.000 118 33308.10 255.27 2390.28 38.60 2010-04-28 16:19:12.000 118 33308.16 255.30 2390.30 38.60 2010-04-28 16:19:13.000 118 33308.15 255.29 2390.28 38.60 2010-04-28 16:19:14.000 118 33308.14 255.29 2390.22 38.60 2010-04-28 16:19:15.000 118 33308.18 255.31 2390.26 38.60 2010-04-28 16:19:16.000 118 33308.11 255.25 2390.22 38.60 2010-04-28 16:19:17.000 118 33308.21 255.32 2390.32 38.60 2010-04-28 16:19:18.000 118 33308.07 255.33 2390.32 38.60 2010-04-28 16:19:19.000 118 33308.05 255.28 2390.20 38.60 2010-04-28 16:19:20.000 118 33308.01 255.30 2390.19 38.60 2010-04-28 16:19:21.000 118 33308.20 255.28 2390.29 38.60 2010-04-28 16:19:22.000 118 33308.16 255.32 2390.32 38.60 2010-04-28 16:19:23.000 118 33308.13 255.33 2390.23 38.60 2010-04-28 16:19:24.000 118 33307.97 255.31 2390.32 38.60 2010-04-28 16:19:25.000 118 33308.13 255.37 2390.38 38.60 2010-04-28 16:19:26.000 118 33308.07 255.30 2390.32 38.60 2010-04-28 16:19:27.000 118 33308.10 255.36 2390.29 38.60 2010-04-28 16:19:28.000 118 33308.21 255.33 2390.29 38.60 2010-04-28 16:19:29.000 118 33308.14 255.34 2390.32 38.60 2010-04-28 16:19:30.000 118 33308.02 255.35 2390.33 38.60 2010-04-28 16:19:31.000 118 33308.15 255.37 2390.28 38.60 2010-04-28 16:19:32.000 118 33308.06 255.34 2390.31 38.60 2010-04-28 16:19:33.000 118 33308.07 255.35 2390.31 38.60 2010-04-28 16:19:34.000 118 33308.11 255.36 2390.29 38.60 2010-04-28 16:19:35.000 118 33308.04 255.39 2390.29 38.60 2010-04-28 16:19:36.000 118 33307.97 255.34 2390.29 38.60 2010-04-28 16:19:37.000 118 33308.14 255.35 2390.23 38.60 2010-04-28 16:19:38.000 118 33308.00 255.36 2390.23 38.60 2010-04-28 16:19:39.000 118 33308.06 255.39 2390.31 38.60 2010-04-28 16:19:40.000 118 33308.09 255.36 2390.35 38.60 2010-04-28 16:19:41.000 118 33308.07 255.37 2390.26 38.60 2010-04-28 16:19:42.000 118 33308.06 255.35 2390.26 38.60 2010-04-28 16:19:43.000 118 33307.98 255.37 2390.35 38.60 2010-04-28 16:19:44.000 118 33308.09 255.37 2390.36 38.60 2010-04-28 16:19:45.000 118 33308.13 255.40 2390.31 38.60 2010-04-28 16:19:46.000 118 33308.09 255.39 2390.29 38.60 2010-04-28 16:19:47.000 118 33308.18 255.36 2390.32 38.60 2010-04-28 16:19:48.000 118 33308.03 255.36 2390.35 38.60 2010-04-28 16:19:49.000 118 33308.09 255.39 2390.33 38.60 2010-04-28 16:19:50.000 118 33308.13 255.40 2390.29 38.60 2010-04-28 16:19:51.000 118 33308.14 255.39 2390.39 38.60 2010-04-28 16:19:52.000 118 33308.03 255.39 2390.34 38.60 2010-04-28 16:19:53.000 118 33308.06 255.34 2390.23 38.60 2010-04-28 16:19:54.000 118 33308.11 255.41 2390.29 38.60 2010-04-28 16:19:55.000 118 33308.11 255.39 2390.22 38.60 2010-04-28 16:19:56.000 118 33308.05 255.36 2390.26 38.60 2010-04-28 16:19:57.000 118 33308.04 255.40 2390.26 38.60 2010-04-28 16:19:58.000 118 33308.03 255.43 2390.29 38.60 2010-04-28 16:19:59.000 118 33308.10 255.43 2390.38 38.60 2010-04-28 16:20:00.000 118 33308.18 255.42 2390.29 38.60 2010-04-28 16:20:01.000 118 33308.11 255.39 2390.26 38.60 2010-04-28 16:20:02.000 118 33308.04 255.40 2390.29 38.60 2010-04-28 16:20:03.000 118 33308.07 255.44 2390.29 38.60 2010-04-28 16:20:04.000 118 33308.01 255.39 2390.31 38.60 2010-04-28 16:20:05.000 118 33307.97 255.43 2390.33 38.60 2010-04-28 16:20:06.000 118 33307.96 255.39 2390.31 38.60 2010-04-28 16:20:07.000 118 33308.13 255.39 2390.31 38.60 2010-04-28 16:20:08.000 118 33308.11 255.43 2390.31 38.60 2010-04-28 16:20:09.000 118 33308.10 255.48 2390.31 38.60 2010-04-28 16:20:10.000 118 33308.08 255.46 2390.36 38.60 2010-04-28 16:20:11.000 118 33308.19 255.43 2390.32 38.60 2010-04-28 16:20:12.000 118 33308.03 255.42 2390.34 38.60 2010-04-28 16:20:13.000 118 33308.12 255.44 2390.26 38.60 2010-04-28 16:20:14.000 118 33308.11 255.44 2390.29 38.60 2010-04-28 16:20:15.000 118 33308.01 255.48 2390.33 38.60 2010-04-28 16:20:16.000 118 33308.03 255.47 2390.28 38.60 2010-04-28 16:20:17.000 118 33308.06 255.47 2390.39 38.60 2010-04-28 16:20:18.000 118 33308.00 255.42 2390.31 38.60 2010-04-28 16:20:19.000 118 33308.07 255.46 2390.39 38.60 2010-04-28 16:20:20.000 118 33308.00 255.53 2390.44 38.60 2010-04-28 16:20:21.000 118 33308.05 255.47 2390.28 38.60 2010-04-28 16:20:22.000 118 33308.01 255.48 2390.38 38.60 2010-04-28 16:20:23.000 118 33307.97 255.51 2390.35 38.60 2010-04-28 16:20:24.000 118 33308.07 255.55 2390.31 38.60 2010-04-28 16:20:25.000 118 33308.11 255.52 2390.39 38.60 2010-04-28 16:20:26.000 118 33308.00 255.50 2390.39 38.60 2010-04-28 16:20:27.000 118 33308.06 255.54 2390.35 38.60 2010-04-28 16:20:28.000 118 33307.97 255.51 2390.41 38.60 2010-04-28 16:20:29.000 118 33308.06 255.49 2390.38 38.60 2010-04-28 16:20:30.000 118 33307.94 255.49 2390.39 38.60 2010-04-28 16:20:31.000 118 33308.06 255.53 2390.32 38.60 2010-04-28 16:20:32.000 118 33307.97 255.56 2390.23 38.60 2010-04-28 16:20:33.000 118 33307.97 255.55 2390.36 38.60 2010-04-28 16:20:34.000 118 33307.94 255.54 2390.41 38.60 2010-04-28 16:20:35.000 118 33307.91 255.52 2390.30 38.60 2010-04-28 16:20:36.000 118 33307.99 255.54 2390.42 38.60 2010-04-28 16:20:37.000 118 33307.91 255.55 2390.36 38.60 2010-04-28 16:20:38.000 118 33307.92 255.54 2390.35 38.60 2010-04-28 16:20:39.000 118 33307.97 255.53 2390.29 38.60 2010-04-28 16:20:40.000 118 33307.94 255.56 2390.38 38.60 2010-04-28 16:20:41.000 118 33308.03 255.52 2390.38 38.60 2010-04-28 16:20:42.000 118 33307.91 255.56 2390.39 38.60 2010-04-28 16:20:43.000 118 33307.89 255.60 2390.40 38.60 2010-04-28 16:20:44.000 118 33307.89 255.60 2390.38 38.60 2010-04-28 16:20:45.000 118 33308.01 255.57 2390.41 38.60 2010-04-28 16:20:46.000 118 33307.94 255.58 2390.39 38.60 2010-04-28 16:20:47.000 118 33307.94 255.57 2390.34 38.60 2010-04-28 16:20:48.000 118 33308.00 255.61 2390.42 38.60 2010-04-28 16:20:49.000 118 33308.03 255.54 2390.41 38.60 2010-04-28 16:20:50.000 118 33307.98 255.57 2390.35 38.60 2010-04-28 16:20:51.000 118 33307.98 255.52 2390.29 38.60 2010-04-28 16:20:52.000 118 33307.86 255.57 2390.40 38.60 2010-04-28 16:20:53.000 118 33307.94 255.60 2390.29 38.60 2010-04-28 16:20:54.000 118 33307.97 255.58 2390.36 38.60 2010-04-28 16:20:55.000 118 33307.96 255.56 2390.31 38.60 2010-04-28 16:20:56.000 118 33307.93 255.60 2390.33 38.60 2010-04-28 16:20:57.000 118 33307.96 255.62 2390.41 38.60 2010-04-28 16:20:58.000 118 33307.93 255.58 2390.32 38.60 2010-04-28 16:20:59.000 118 33307.96 255.60 2390.30 38.60 2010-04-28 16:21:00.000 118 33308.04 255.61 2390.28 38.60 2010-04-28 16:21:01.000 118 33307.97 255.60 2390.40 38.60 2010-04-28 16:21:02.000 118 33307.91 255.58 2390.33 38.60 2010-04-28 16:21:03.000 118 33308.04 255.59 2390.31 38.60 2010-04-28 16:21:04.000 118 33307.94 255.63 2390.39 38.60 2010-04-28 16:21:05.000 118 33308.01 255.63 2390.41 38.60 2010-04-28 16:21:06.000 118 33307.92 255.59 2390.43 38.60 2010-04-28 16:21:07.000 118 33307.96 255.62 2390.35 38.60 2010-04-28 16:21:08.000 118 33307.88 255.61 2390.42 38.60 2010-04-28 16:21:09.000 118 33307.89 255.62 2390.36 38.60 2010-04-28 16:21:10.000 118 33307.94 255.63 2390.31 38.60 2010-04-28 16:21:11.000 118 33307.94 255.62 2390.39 38.60 2010-04-28 16:21:12.000 118 33307.90 255.58 2390.29 38.60 2010-04-28 16:21:13.000 118 33307.85 255.62 2390.28 38.60 2010-04-28 16:21:14.000 118 33307.81 255.60 2390.32 38.60 2010-04-28 16:21:15.000 118 33307.94 255.68 2390.37 38.60 2010-04-28 16:21:16.000 118 33307.88 255.61 2390.32 38.60 2010-04-28 16:21:17.000 118 33307.82 255.64 2390.35 38.60 2010-04-28 16:21:18.000 118 33307.94 255.64 2390.39 38.60 2010-04-28 16:21:19.000 118 33307.88 255.62 2390.34 38.60 2010-04-28 16:21:20.000 118 33307.78 255.64 2390.37 38.60 2010-04-28 16:21:21.000 118 33307.85 255.62 2390.32 38.60 2010-04-28 16:21:22.000 118 33307.88 255.64 2390.39 38.60 2010-04-28 16:21:23.000 118 33307.88 255.68 2390.34 38.60 2010-04-28 16:21:24.000 118 33307.85 255.63 2390.34 38.60 2010-04-28 16:21:25.000 118 33307.90 255.66 2390.38 38.60 2010-04-28 16:21:26.000 118 33307.84 255.65 2390.35 38.60 2010-04-28 16:21:27.000 118 33307.81 255.68 2390.41 38.60 2010-04-28 16:21:28.000 118 33307.85 255.72 2390.37 38.60 2010-04-28 16:21:29.000 118 33307.83 255.71 2390.43 38.60 2010-04-28 16:21:30.000 118 33307.84 255.66 2390.34 38.60 2010-04-28 16:21:31.000 118 33307.85 255.68 2390.30 38.60 2010-04-28 16:21:32.000 118 33307.82 255.69 2390.36 38.60 2010-04-28 16:21:33.000 118 33307.81 255.69 2390.38 38.60 2010-04-28 16:21:34.000 118 33307.79 255.72 2390.35 38.60 2010-04-28 16:21:35.000 118 33307.83 255.72 2390.39 38.60 2010-04-28 16:21:36.000 118 33307.73 255.73 2390.35 38.60 2010-04-28 16:21:37.000 118 33307.86 255.73 2390.41 38.60 2010-04-28 16:21:38.000 118 33307.89 255.71 2390.42 38.60 2010-04-28 16:21:39.000 118 33307.85 255.75 2390.32 38.60 2010-04-28 16:21:40.000 118 33307.79 255.73 2390.37 38.60 2010-04-28 16:21:41.000 118 33307.84 255.71 2390.43 38.60 2010-04-28 16:21:42.000 118 33307.70 255.78 2390.38 38.60 2010-04-28 16:21:43.000 118 33307.83 255.76 2390.38 38.60 2010-04-28 16:21:44.000 118 33307.78 255.76 2390.40 38.60 2010-04-28 16:21:45.000 118 33307.81 255.73 2390.41 38.60 2010-04-28 16:21:46.000 118 33307.82 255.75 2390.47 38.60 2010-04-28 16:21:47.000 118 33307.81 255.76 2390.41 38.60 2010-04-28 16:21:48.000 118 33307.75 255.76 2390.47 38.60 2010-04-28 16:21:49.000 118 33307.80 255.76 2390.35 38.60 2010-04-28 16:21:50.000 118 33307.71 255.76 2390.38 38.60 2010-04-28 16:21:51.000 118 33307.78 255.79 2390.53 38.60 2010-04-28 16:21:52.000 118 33307.82 255.80 2390.48 38.60 2010-04-28 16:21:53.000 118 33307.74 255.78 2390.49 38.60 2010-04-28 16:21:54.000 118 33307.79 255.79 2390.47 38.60 2010-04-28 16:21:55.000 118 33307.86 255.77 2390.42 38.60 2010-04-28 16:21:56.000 118 33307.76 255.75 2390.40 38.60 2010-04-28 16:21:57.000 118 33307.80 255.79 2390.45 38.60 2010-04-28 16:21:58.000 118 33307.81 255.76 2390.45 38.60 2010-04-28 16:21:59.000 118 33307.84 255.78 2390.41 38.60 2010-04-28 16:22:00.000 118 33307.73 255.79 2390.45 38.60 2010-04-28 16:22:01.000 118 33307.93 255.80 2390.51 38.60 2010-04-28 16:22:02.000 118 33307.82 255.79 2390.47 38.60 2010-04-28 16:22:03.000 118 33307.79 255.83 2390.42 38.60 2010-04-28 16:22:04.000 118 33307.82 255.78 2390.44 38.60 2010-04-28 16:22:05.000 118 33307.79 255.76 2390.44 38.60 2010-04-28 16:22:06.000 118 33307.81 255.81 2390.41 38.60 2010-04-28 16:22:07.000 118 33307.67 255.79 2390.44 38.60 2010-04-28 16:22:08.000 118 33307.70 255.79 2390.44 38.60 2010-04-28 16:22:09.000 118 33307.77 255.77 2390.39 38.60 2010-04-28 16:22:10.000 118 33307.78 255.80 2390.45 38.60 2010-04-28 16:22:11.000 118 33307.82 255.78 2390.47 38.60 2010-04-28 16:22:12.000 118 33307.79 255.81 2390.45 38.60 2010-04-28 16:22:13.000 118 33307.83 255.85 2390.41 38.60 2010-04-28 16:22:14.000 118 33307.81 255.84 2390.45 38.60 2010-04-28 16:22:15.000 118 33307.83 255.85 2390.38 38.60 2010-04-28 16:22:16.000 118 33307.76 255.85 2390.44 38.60 2010-04-28 16:22:17.000 118 33307.80 255.87 2390.47 38.60 2010-04-28 16:22:18.000 118 33307.77 255.83 2390.45 38.60 2010-04-28 16:22:19.000 118 33307.78 255.84 2390.47 38.60 2010-04-28 16:22:20.000 118 33307.77 255.87 2390.45 38.60 2010-04-28 16:22:21.000 118 33307.75 255.84 2390.57 38.60 2010-04-28 16:22:22.000 118 33307.80 255.89 2390.50 38.60 2010-04-28 16:22:23.000 118 33307.83 255.88 2390.48 38.60 2010-04-28 16:22:24.000 118 33307.72 255.84 2390.41 38.60 2010-04-28 16:22:25.000 118 33307.69 255.88 2390.39 38.60 2010-04-28 16:22:26.000 118 33307.81 255.88 2390.48 38.60 2010-04-28 16:22:27.000 118 33307.81 255.88 2390.54 38.60 2010-04-28 16:22:28.000 118 33307.79 255.90 2390.51 38.60 2010-04-28 16:22:29.000 118 33307.64 255.89 2390.47 38.60 2010-04-28 16:22:30.000 118 33307.86 255.89 2390.46 38.60 2010-04-28 16:22:31.000 118 33307.69 255.90 2390.48 38.60 2010-04-28 16:22:32.000 118 33307.72 255.86 2390.51 38.60 2010-04-28 16:22:33.000 118 33307.76 255.90 2390.56 38.60 2010-04-28 16:22:34.000 118 33307.87 255.95 2390.44 38.60 2010-04-28 16:22:35.000 118 33307.79 255.91 2390.45 38.60 2010-04-28 16:22:36.000 118 33307.60 255.87 2390.41 38.60 2010-04-28 16:22:37.000 118 33307.72 255.96 2390.53 38.60 2010-04-28 16:22:38.000 118 33307.79 255.93 2390.46 38.60 2010-04-28 16:22:39.000 118 33307.83 255.89 2390.50 38.60 2010-04-28 16:22:40.000 118 33307.78 255.91 2390.43 38.60 2010-04-28 16:22:41.000 118 33307.75 255.86 2390.43 38.60 2010-04-28 16:22:42.000 118 33307.69 255.90 2390.41 38.60 2010-04-28 16:22:43.000 118 33307.63 255.94 2390.48 38.60 2010-04-28 16:22:44.000 118 33307.73 255.92 2390.47 38.60 2010-04-28 16:22:45.000 118 33307.79 255.93 2390.49 38.60 2010-04-28 16:22:46.000 118 33307.78 255.94 2390.50 38.60 2010-04-28 16:22:47.000 118 33307.81 255.91 2390.46 38.60 2010-04-28 16:22:48.000 118 33307.72 255.96 2390.49 38.60 2010-04-28 16:22:49.000 118 33307.66 255.91 2390.49 38.60 2010-04-28 16:22:50.000 118 33307.75 255.94 2390.51 38.60 2010-04-28 16:22:51.000 118 33307.76 255.94 2390.44 38.60 2010-04-28 16:22:52.000 118 33307.83 255.96 2390.48 38.60 2010-04-28 16:22:53.000 118 33307.73 255.93 2390.44 38.60 2010-04-28 16:22:54.000 118 33307.82 255.95 2390.45 38.60 2010-04-28 16:22:55.000 118 33307.62 255.96 2390.41 38.60 2010-04-28 16:22:56.000 118 33307.64 255.96 2390.40 38.60 2010-04-28 16:22:57.000 118 33307.72 255.91 2390.48 38.60 2010-04-28 16:22:58.000 118 33307.69 255.96 2390.51 38.60 2010-04-28 16:22:59.000 118 33307.77 255.93 2390.41 38.60 2010-04-28 16:23:00.000 118 33307.73 255.95 2390.50 38.60 2010-04-28 16:23:01.000 118 33307.66 255.98 2390.44 38.60 2010-04-28 16:23:02.000 118 33307.74 255.99 2390.43 38.60 2010-04-28 16:23:03.000 118 33307.73 255.97 2390.55 38.60 2010-04-28 16:23:04.000 118 33307.72 255.95 2390.47 38.60 2010-04-28 16:23:05.000 118 33307.71 256.00 2390.46 38.60 2010-04-28 16:23:06.000 118 33307.64 255.99 2390.53 38.60 2010-04-28 16:23:07.000 118 33307.69 256.05 2390.49 38.60 2010-04-28 16:23:08.000 118 33307.76 256.01 2390.50 38.60 2010-04-28 16:23:09.000 118 33307.69 256.05 2390.42 38.60 2010-04-28 16:23:10.000 118 33307.63 256.00 2390.50 38.60 2010-04-28 16:23:11.000 118 33307.81 256.03 2390.45 38.60 2010-04-28 16:23:12.000 118 33307.71 256.03 2390.51 38.60 2010-04-28 16:23:13.000 118 33307.70 256.04 2390.50 38.60 2010-04-28 16:23:14.000 118 33307.64 256.06 2390.47 38.60 2010-04-28 16:23:15.000 118 33307.69 256.08 2390.53 38.60 2010-04-28 16:23:16.000 118 33307.70 256.06 2390.47 38.60 2010-04-28 16:23:17.000 118 33307.70 256.06 2390.46 38.60 2010-04-28 16:23:18.000 118 33307.61 256.03 2390.49 38.60 2010-04-28 16:23:19.000 118 33307.67 256.04 2390.51 38.60 2010-04-28 16:23:20.000 118 33307.67 256.07 2390.50 38.60 2010-04-28 16:23:21.000 118 33307.67 256.08 2390.43 38.60 2010-04-28 16:23:22.000 118 33307.67 256.06 2390.53 38.60 2010-04-28 16:23:23.000 118 33307.57 256.07 2390.57 38.60 2010-04-28 16:23:24.000 118 33307.69 256.12 2390.57 38.60 2010-04-28 16:23:25.000 118 33307.59 256.09 2390.56 38.60 2010-04-28 16:23:26.000 118 33307.62 256.07 2390.51 38.60 2010-04-28 16:23:27.000 118 33307.68 256.10 2390.53 38.60 2010-04-28 16:23:28.000 118 33307.76 256.06 2390.54 38.60 2010-04-28 16:23:29.000 118 33307.66 256.13 2390.48 38.60 2010-04-28 16:23:30.000 118 33307.73 256.10 2390.53 38.60 2010-04-28 16:23:31.000 118 33307.73 256.13 2390.51 38.60 2010-04-28 16:23:32.000 118 33307.64 256.11 2390.56 38.60 2010-04-28 16:23:33.000 118 33307.62 256.17 2390.60 38.60 2010-04-28 16:23:34.000 118 33307.69 256.13 2390.54 38.60 2010-04-28 16:23:35.000 118 33307.53 256.10 2390.56 38.60 2010-04-28 16:23:36.000 118 33307.67 256.12 2390.62 38.60 2010-04-28 16:23:37.000 118 33307.58 256.09 2390.56 38.60 2010-04-28 16:23:38.000 118 33307.63 256.12 2390.52 38.60 2010-04-28 16:23:39.000 118 33307.65 256.12 2390.62 38.60 2010-04-28 16:23:40.000 118 33307.61 256.14 2390.59 38.60 2010-04-28 16:23:41.000 118 33307.58 256.10 2390.55 38.60 2010-04-28 16:23:42.000 118 33307.60 256.15 2390.59 38.60 2010-04-28 16:23:43.000 118 33307.64 256.19 2390.50 38.60 2010-04-28 16:23:44.000 118 33307.61 256.16 2390.48 38.60 2010-04-28 16:23:45.000 118 33307.58 256.21 2390.51 38.60 2010-04-28 16:23:46.000 118 33307.67 256.18 2390.55 38.60 2010-04-28 16:23:47.000 118 33307.58 256.19 2390.53 38.60 2010-04-28 16:23:48.000 118 33307.68 256.19 2390.54 38.60 2010-04-28 16:23:49.000 118 33307.67 256.17 2390.60 38.60 2010-04-28 16:23:50.000 118 33307.63 256.19 2390.49 38.60 2010-04-28 16:23:51.000 118 33307.54 256.13 2390.57 38.60 2010-04-28 16:23:52.000 118 33307.66 256.18 2390.54 38.60 2010-04-28 16:23:53.000 118 33307.56 256.17 2390.54 38.60 2010-04-28 16:23:54.000 118 33307.57 256.16 2390.57 38.60 2010-04-28 16:23:55.000 118 33307.67 256.18 2390.59 38.60 2010-04-28 16:23:56.000 118 33307.61 256.17 2390.62 38.60 2010-04-28 16:23:57.000 118 33307.57 256.17 2390.59 38.60 2010-04-28 16:23:58.000 118 33307.63 256.22 2390.60 38.60 2010-04-28 16:23:59.000 118 33307.55 256.18 2390.66 38.60 2010-04-28 16:24:00.000 118 33307.47 256.23 2390.58 38.60 2010-04-28 16:24:01.000 118 33307.58 256.21 2390.63 38.60 2010-04-28 16:24:02.000 118 33307.56 256.20 2390.68 38.60 2010-04-28 16:24:03.000 118 33307.50 256.19 2390.53 38.60 2010-04-28 16:24:04.000 118 33307.59 256.21 2390.60 38.60 2010-04-28 16:24:05.000 118 33307.44 256.24 2390.62 38.60 2010-04-28 16:24:06.000 118 33307.50 256.20 2390.56 38.60 2010-04-28 16:24:07.000 118 33307.58 256.22 2390.62 38.60 2010-04-28 16:24:08.000 118 33307.54 256.25 2390.61 38.60 2010-04-28 16:24:09.000 118 33307.61 256.25 2390.59 38.60 2010-04-28 16:24:10.000 118 33307.52 256.23 2390.61 38.60 2010-04-28 16:24:11.000 118 33307.61 256.25 2390.53 38.60 2010-04-28 16:24:12.000 118 33307.57 256.20 2390.70 38.60 2010-04-28 16:24:13.000 118 33307.57 256.24 2390.63 38.60 2010-04-28 16:24:14.000 118 33307.53 256.21 2390.70 38.60 2010-04-28 16:24:15.000 118 33307.54 256.26 2390.57 38.60 2010-04-28 16:24:16.000 118 33307.50 256.27 2390.57 38.60 2010-04-28 16:24:17.000 118 33307.57 256.29 2390.62 38.60 2010-04-28 16:24:18.000 118 33307.47 256.27 2390.62 38.60 2010-04-28 16:24:19.000 118 33307.58 256.27 2390.65 38.60 2010-04-28 16:24:20.000 118 33307.51 256.26 2390.60 38.60 2010-04-28 16:24:21.000 118 33307.58 256.28 2390.53 38.60 2010-04-28 16:24:22.000 118 33307.62 256.29 2390.63 38.60 2010-04-28 16:24:23.000 118 33307.52 256.25 2390.57 38.60 2010-04-28 16:24:24.000 118 33307.64 256.26 2390.60 38.60 2010-04-28 16:24:25.000 118 33307.44 256.30 2390.62 38.60 2010-04-28 16:24:26.000 118 33307.53 256.34 2390.63 38.60 2010-04-28 16:24:27.000 118 33307.54 256.29 2390.62 38.60 2010-04-28 16:24:28.000 118 33307.55 256.28 2390.62 38.60 2010-04-28 16:24:29.000 118 33307.55 256.24 2390.57 38.60 2010-04-28 16:24:30.000 118 33307.56 256.26 2390.66 38.60 2010-04-28 16:24:31.000 118 33307.51 256.30 2390.60 38.60 2010-04-28 16:24:32.000 118 33307.48 256.27 2390.61 38.60 2010-04-28 16:24:33.000 118 33307.56 256.35 2390.60 38.60 2010-04-28 16:24:34.000 118 33307.49 256.30 2390.62 38.60 2010-04-28 16:24:35.000 118 33307.48 256.29 2390.63 38.60 2010-04-28 16:24:36.000 118 33307.48 256.35 2390.63 38.60 2010-04-28 16:24:37.000 118 33307.48 256.31 2390.65 38.60 2010-04-28 16:24:38.000 118 33307.46 256.33 2390.65 38.60 2010-04-28 16:24:39.000 118 33307.47 256.31 2390.64 38.60 2010-04-28 16:24:40.000 118 33307.48 256.33 2390.69 38.60 2010-04-28 16:24:41.000 118 33307.47 256.37 2390.62 38.60 2010-04-28 16:24:42.000 118 33307.54 256.37 2390.71 38.60 2010-04-28 16:24:43.000 118 33307.47 256.36 2390.66 38.60 2010-04-28 16:24:44.000 118 33307.44 256.33 2390.68 38.60 2010-04-28 16:24:45.000 118 33307.50 256.40 2390.60 38.60 2010-04-28 16:24:46.000 118 33307.47 256.36 2390.69 38.60 2010-04-28 16:24:47.000 118 33307.47 256.32 2390.60 38.60 2010-04-28 16:24:48.000 118 33307.44 256.38 2390.68 38.60 2010-04-28 16:24:49.000 118 33307.53 256.41 2390.70 38.60 2010-04-28 16:24:50.000 118 33307.51 256.40 2390.79 38.60 2010-04-28 16:24:51.000 118 33307.47 256.38 2390.70 38.60 2010-04-28 16:24:52.000 118 33307.45 256.38 2390.63 38.60 2010-04-28 16:24:53.000 118 33307.50 256.40 2390.63 38.60 2010-04-28 16:24:54.000 118 33307.40 256.37 2390.63 38.60 2010-04-28 16:24:55.000 118 33307.44 256.41 2390.67 38.60 2010-04-28 16:24:56.000 118 33307.44 256.40 2390.68 38.60 2010-04-28 16:24:57.000 118 33307.48 256.39 2390.76 38.60 2010-04-28 16:24:58.000 118 33307.46 256.42 2390.55 38.60 2010-04-28 16:24:59.000 118 33307.37 256.37 2390.70 38.60 2010-04-28 16:25:00.000 118 33307.50 256.39 2390.64 38.60 2010-04-28 16:25:01.000 118 33307.50 256.40 2390.72 38.60 2010-04-28 16:25:02.000 118 33307.42 256.40 2390.72 38.60 2010-04-28 16:25:03.000 118 33307.42 256.40 2390.74 38.60 2010-04-28 16:25:04.000 118 33307.45 256.37 2390.59 38.60 2010-04-28 16:25:05.000 118 33307.41 256.36 2390.72 38.60 2010-04-28 16:25:06.000 118 33307.38 256.46 2390.64 38.60 2010-04-28 16:25:07.000 118 33307.42 256.48 2390.74 38.60 2010-04-28 16:25:08.000 118 33307.36 256.44 2390.69 38.60 2010-04-28 16:25:09.000 118 33307.41 256.48 2390.65 38.60 2010-04-28 16:25:10.000 118 33307.41 256.46 2390.72 38.60 2010-04-28 16:25:11.000 118 33307.39 256.42 2390.66 38.60 2010-04-28 16:25:12.000 118 33307.38 256.44 2390.72 38.60 2010-04-28 16:25:13.000 118 33307.41 256.46 2390.65 38.60 2010-04-28 16:25:14.000 118 33307.41 256.45 2390.67 38.60 2010-04-28 16:25:15.000 118 33307.39 256.45 2390.66 38.60 2010-04-28 16:25:16.000 118 33307.42 256.48 2390.74 38.60 2010-04-28 16:25:17.000 118 33307.44 256.48 2390.72 38.60 2010-04-28 16:25:18.000 118 33307.35 256.50 2390.60 38.60 2010-04-28 16:25:19.000 118 33307.47 256.52 2390.74 38.60 2010-04-28 16:25:20.000 118 33307.41 256.48 2390.75 38.60 2010-04-28 16:25:21.000 118 33307.38 256.50 2390.74 38.60 2010-04-28 16:25:22.000 118 33307.39 256.50 2390.66 38.60 2010-04-28 16:25:23.000 118 33307.28 256.46 2390.75 38.60 2010-04-28 16:25:24.000 118 33307.34 256.51 2390.74 38.60 2010-04-28 16:25:25.000 118 33307.38 256.53 2390.69 38.60 2010-04-28 16:25:26.000 118 33307.32 256.50 2390.74 38.60 2010-04-28 16:25:27.000 118 33307.44 256.51 2390.68 38.60 2010-04-28 16:25:28.000 118 33307.41 256.55 2390.70 38.60 2010-04-28 16:25:29.000 118 33307.39 256.53 2390.70 38.60 2010-04-28 16:25:30.000 118 33307.43 256.55 2390.75 38.60 2010-04-28 16:25:31.000 118 33307.40 256.54 2390.66 38.60 2010-04-28 16:25:32.000 118 33307.40 256.50 2390.64 38.60 2010-04-28 16:25:33.000 118 33307.29 256.52 2390.67 38.60 2010-04-28 16:25:34.000 118 33307.28 256.50 2390.75 38.60 2010-04-28 16:25:35.000 118 33307.40 256.52 2390.76 38.60 2010-04-28 16:25:36.000 118 33307.29 256.56 2390.78 38.60 2010-04-28 16:25:37.000 118 33307.26 256.54 2390.73 38.60 2010-04-28 16:25:38.000 118 33307.31 256.55 2390.67 38.60 2010-04-28 16:25:39.000 118 33307.33 256.52 2390.79 38.60 2010-04-28 16:25:40.000 118 33307.34 256.55 2390.75 38.60 2010-04-28 16:25:41.000 118 33307.35 256.59 2390.72 38.60 2010-04-28 16:25:42.000 118 33307.26 256.55 2390.70 38.60 2010-04-28 16:25:43.000 118 33307.30 256.55 2390.72 38.60 2010-04-28 16:25:44.000 118 33307.29 256.55 2390.76 38.60 2010-04-28 16:25:45.000 118 33307.29 256.58 2390.65 38.60 2010-04-28 16:25:46.000 118 33307.21 256.63 2390.74 38.60 2010-04-28 16:25:47.000 118 33307.32 256.59 2390.78 38.60 2010-04-28 16:25:48.000 118 33307.26 256.55 2390.70 38.60 2010-04-28 16:25:49.000 118 33307.33 256.60 2390.73 38.60 2010-04-28 16:25:50.000 118 33307.29 256.57 2390.66 38.60 2010-04-28 16:25:51.000 118 33307.37 256.58 2390.74 38.60 2010-04-28 16:25:52.000 118 33307.27 256.59 2390.70 38.60 2010-04-28 16:25:53.000 118 33307.23 256.62 2390.74 38.60 2010-04-28 16:25:54.000 118 33307.32 256.58 2390.75 38.60 2010-04-28 16:25:55.000 118 33307.25 256.60 2390.74 38.60 2010-04-28 16:25:56.000 118 33307.30 256.59 2390.70 38.60 2010-04-28 16:25:57.000 118 33307.24 256.64 2390.87 38.60 2010-04-28 16:25:58.000 118 33307.28 256.60 2390.76 38.60 2010-04-28 16:25:59.000 118 33307.25 256.63 2390.66 38.60 2010-04-28 16:26:00.000 118 33307.23 256.61 2390.76 38.60 2010-04-28 16:26:01.000 118 33307.23 256.62 2390.68 38.60 2010-04-28 16:26:02.000 118 33307.22 256.62 2390.72 38.60 2010-04-28 16:26:03.000 118 33307.28 256.64 2390.78 38.60 2010-04-28 16:26:04.000 118 33307.17 256.64 2390.79 38.60 2010-04-28 16:26:05.000 118 33307.22 256.66 2390.74 38.60 2010-04-28 16:26:06.000 118 33307.24 256.65 2390.87 38.60 2010-04-28 16:26:07.000 118 33307.17 256.65 2390.76 38.60 2010-04-28 16:26:08.000 118 33307.17 256.65 2390.80 38.60 2010-04-28 16:26:09.000 118 33307.21 256.64 2390.77 38.60 2010-04-28 16:26:10.000 118 33307.19 256.66 2390.86 38.60 2010-04-28 16:26:11.000 118 33307.26 256.68 2390.84 38.60 2010-04-28 16:26:12.000 118 33307.17 256.68 2390.73 38.60 2010-04-28 16:26:13.000 118 33307.13 256.67 2390.90 38.60 2010-04-28 16:26:14.000 118 33307.18 256.68 2390.82 38.60 2010-04-28 16:26:15.000 118 33307.31 256.70 2390.78 38.60 2010-04-28 16:26:16.000 118 33307.19 256.63 2390.81 38.60 2010-04-28 16:26:17.000 118 33307.22 256.68 2390.88 38.60 2010-04-28 16:26:18.000 118 33307.16 256.67 2390.82 38.60 2010-04-28 16:26:19.000 118 33307.14 256.71 2390.85 38.60 2010-04-28 16:26:20.000 118 33307.04 256.71 2390.85 38.60 2010-04-28 16:26:21.000 118 33307.14 256.70 2390.88 38.60 2010-04-28 16:26:22.000 118 33307.16 256.76 2390.78 38.60 2010-04-28 16:26:23.000 118 33307.20 256.73 2390.88 38.60 2010-04-28 16:26:24.000 118 33307.17 256.74 2390.87 38.60 2010-04-28 16:26:25.000 118 33307.10 256.78 2390.82 38.60 2010-04-28 16:26:26.000 118 33307.16 256.76 2390.82 38.60 2010-04-28 16:26:27.000 118 33307.14 256.78 2390.74 38.60 2010-04-28 16:26:28.000 118 33307.14 256.77 2390.88 38.60 2010-04-28 16:26:29.000 118 33307.13 256.76 2390.84 38.60 2010-04-28 16:26:30.000 118 33307.09 256.78 2390.81 38.60 2010-04-28 16:26:31.000 118 33307.13 256.72 2390.81 38.60 2010-04-28 16:26:32.000 118 33307.15 256.75 2390.81 38.60 2010-04-28 16:26:33.000 118 33307.19 256.78 2390.96 38.60 2010-04-28 16:26:34.000 118 33307.19 256.77 2390.96 38.60 2010-04-28 16:26:35.000 118 33307.11 256.79 2390.85 38.60 2010-04-28 16:26:36.000 118 33307.17 256.77 2390.96 38.60 2010-04-28 16:26:37.000 118 33307.07 256.85 2390.90 38.60 2010-04-28 16:26:38.000 118 33307.14 256.82 2390.83 38.60 2010-04-28 16:26:39.000 118 33307.19 256.84 2390.86 38.60 2010-04-28 16:26:40.000 118 33307.16 256.80 2390.79 38.60 2010-04-28 16:26:41.000 118 33307.08 256.82 2390.88 38.60 2010-04-28 16:26:42.000 118 33307.18 256.81 2390.89 38.60 2010-04-28 16:26:43.000 118 33307.12 256.74 2390.88 38.60 2010-04-28 16:26:44.000 118 33307.10 256.78 2390.85 38.60 2010-04-28 16:26:45.000 118 33307.11 256.84 2390.89 38.60 2010-04-28 16:26:46.000 118 33307.13 256.83 2390.81 38.60 2010-04-28 16:26:47.000 118 33307.10 256.85 2390.84 38.60 2010-04-28 16:26:48.000 118 33307.05 256.84 2390.83 38.60 2010-04-28 16:26:49.000 118 33307.19 256.85 2390.87 38.60 2010-04-28 16:26:50.000 118 33307.07 256.84 2390.86 38.60 2010-04-28 16:26:51.000 118 33307.08 256.80 2390.90 38.60 2010-04-28 16:26:52.000 118 33307.03 256.86 2390.90 38.60 2010-04-28 16:26:53.000 118 33307.06 256.85 2390.93 38.60 2010-04-28 16:26:54.000 118 33307.12 256.90 2390.90 38.60 2010-04-28 16:26:55.000 118 33307.11 256.84 2390.84 38.60 2010-04-28 16:26:56.000 118 33307.08 256.82 2390.90 38.60 2010-04-28 16:26:57.000 118 33307.08 256.81 2390.89 38.60 2010-04-28 16:26:58.000 118 33307.08 256.81 2390.87 38.60 2010-04-28 16:26:59.000 118 33307.00 256.83 2390.85 38.60 2010-04-28 16:27:00.000 118 33307.17 256.90 2390.88 38.60 2010-04-28 16:27:01.000 118 33307.14 256.86 2390.99 38.60 2010-04-28 16:27:02.000 118 33307.06 256.85 2390.93 38.60 2010-04-28 16:27:03.000 118 33307.13 256.89 2390.88 38.60 2010-04-28 16:27:04.000 118 33307.10 256.90 2390.87 38.60 2010-04-28 16:27:05.000 118 33307.17 256.90 2390.93 38.60 2010-04-28 16:27:06.000 118 33307.13 256.92 2390.87 38.60 2010-04-28 16:27:07.000 118 33307.06 256.94 2390.90 38.60 2010-04-28 16:27:08.000 118 33307.15 256.91 2390.88 38.60 2010-04-28 16:27:09.000 118 33307.09 256.89 2390.93 38.60 2010-04-28 16:27:10.000 118 33307.11 256.90 2390.89 38.60 2010-04-28 16:27:11.000 118 33307.03 256.92 2390.96 38.60 2010-04-28 16:27:12.000 118 33307.03 256.90 2390.94 38.60 2010-04-28 16:27:13.000 118 33307.06 256.84 2390.90 38.60 2010-04-28 16:27:14.000 118 33307.07 256.83 2390.95 38.60 2010-04-28 16:27:15.000 118 33307.14 256.92 2390.99 38.60 2010-04-28 16:27:16.000 118 33307.08 256.91 2390.94 38.60 2010-04-28 16:27:17.000 118 33307.00 256.91 2390.92 38.60 2010-04-28 16:27:18.000 118 33307.08 256.96 2390.95 38.60 2010-04-28 16:27:19.000 118 33307.16 256.92 2390.94 38.60 2010-04-28 16:27:20.000 118 33307.03 256.95 2390.87 38.60 2010-04-28 16:27:21.000 118 33307.13 256.96 2390.95 38.60 2010-04-28 16:27:22.000 118 33307.07 256.94 2390.88 38.60 2010-04-28 16:27:23.000 118 33306.96 256.98 2390.94 38.60 2010-04-28 16:27:24.000 118 33307.08 256.95 2390.95 38.60 2010-04-28 16:27:25.000 118 33307.00 256.97 2391.00 38.60 2010-04-28 16:27:26.000 118 33306.99 256.95 2391.01 38.60 2010-04-28 16:27:27.000 118 33307.02 257.00 2390.91 38.60 2010-04-28 16:27:28.000 118 33307.01 256.99 2390.95 38.60 2010-04-28 16:27:29.000 118 33306.95 256.92 2390.95 38.60 2010-04-28 16:27:30.000 118 33307.04 256.99 2390.98 38.60 2010-04-28 16:27:31.000 118 33307.03 257.00 2390.96 38.60 2010-04-28 16:27:32.000 118 33307.03 256.99 2390.94 38.60 2010-04-28 16:27:33.000 118 33307.06 256.99 2390.91 38.60 2010-04-28 16:27:34.000 118 33307.03 257.00 2390.96 38.60 2010-04-28 16:27:35.000 118 33307.06 256.98 2390.93 38.60 2010-04-28 16:27:36.000 118 33306.88 256.99 2390.99 38.60 2010-04-28 16:27:37.000 118 33307.05 257.02 2390.92 38.60 2010-04-28 16:27:38.000 118 33306.96 257.00 2390.97 38.60 2010-04-28 16:27:39.000 118 33306.97 257.00 2391.06 38.60 2010-04-28 16:27:40.000 118 33307.03 257.02 2390.83 38.60 2010-04-28 16:27:41.000 118 33306.98 257.05 2390.99 38.60 2010-04-28 16:27:42.000 118 33307.04 257.03 2390.95 38.60 2010-04-28 16:27:43.000 118 33306.95 257.06 2390.96 38.60 2010-04-28 16:27:44.000 118 33306.88 257.04 2390.91 38.60 2010-04-28 16:27:45.000 118 33306.99 257.05 2390.94 38.60 2010-04-28 16:27:46.000 118 33306.96 257.06 2391.00 38.60 2010-04-28 16:27:47.000 118 33306.91 257.07 2390.95 38.60 2010-04-28 16:27:48.000 118 33306.92 257.06 2391.02 38.60 2010-04-28 16:27:49.000 118 33306.91 257.02 2391.00 38.60 2010-04-28 16:27:50.000 118 33306.90 257.08 2390.99 38.60 2010-04-28 16:27:51.000 118 33307.03 257.08 2390.93 38.60 2010-04-28 16:27:52.000 118 33306.96 257.07 2390.94 38.60 2010-04-28 16:27:53.000 118 33306.92 257.06 2390.99 38.60 2010-04-28 16:27:54.000 118 33306.96 257.08 2390.95 38.60 2010-04-28 16:27:55.000 118 33306.95 257.11 2390.90 38.60 2010-04-28 16:27:56.000 118 33306.98 257.06 2390.88 38.60 2010-04-28 16:27:57.000 118 33306.93 257.08 2390.99 38.60 2010-04-28 16:27:58.000 118 33306.89 257.09 2390.88 38.60 2010-04-28 16:27:59.000 118 33306.89 257.11 2390.91 38.60 2010-04-28 16:28:00.000 118 33306.94 257.11 2390.99 38.60 2010-04-28 16:28:01.000 118 33306.91 257.11 2390.95 38.60 2010-04-28 16:28:02.000 118 33307.06 257.08 2391.01 38.60 2010-04-28 16:28:03.000 118 33306.87 257.09 2390.94 38.60 2010-04-28 16:28:04.000 118 33306.90 257.09 2390.97 38.60 2010-04-28 16:28:05.000 118 33306.90 257.15 2391.00 38.60 2010-04-28 16:28:06.000 118 33306.95 257.11 2391.01 38.60 2010-04-28 16:28:07.000 118 33306.89 257.13 2391.00 38.60 2010-04-28 16:28:08.000 118 33306.85 257.10 2390.99 38.60 2010-04-28 16:28:09.000 118 33306.89 257.10 2390.99 38.60 2010-04-28 16:28:10.000 118 33306.91 257.13 2391.03 38.60 2010-04-28 16:28:11.000 118 33306.91 257.11 2391.01 38.60 2010-04-28 16:28:12.000 118 33306.98 257.11 2391.01 38.60 2010-04-28 16:28:13.000 118 33306.77 257.13 2391.05 38.60 2010-04-28 16:28:14.000 118 33306.89 257.13 2390.95 38.60 2010-04-28 16:28:15.000 118 33306.85 257.16 2390.92 38.60 2010-04-28 16:28:16.000 118 33306.92 257.16 2390.90 38.60 2010-04-28 16:28:17.000 118 33306.83 257.17 2391.09 38.60 2010-04-28 16:28:18.000 118 33306.84 257.14 2390.97 38.60 2010-04-28 16:28:19.000 118 33306.90 257.19 2390.96 38.60 2010-04-28 16:28:20.000 118 33306.85 257.19 2390.97 38.60 2010-04-28 16:28:21.000 118 33306.83 257.16 2390.98 38.60 2010-04-28 16:28:22.000 118 33306.88 257.19 2391.00 38.60 2010-04-28 16:28:23.000 118 33306.98 257.18 2391.04 38.60 2010-04-28 16:28:24.000 118 33306.84 257.22 2390.99 38.60 2010-04-28 16:28:25.000 118 33306.91 257.21 2391.00 38.60 2010-04-28 16:28:26.000 118 33306.80 257.21 2391.01 38.60 2010-04-28 16:28:27.000 118 33306.79 257.21 2391.01 38.60 2010-04-28 16:28:28.000 118 33306.84 257.21 2391.01 38.60 2010-04-28 16:28:29.000 118 33306.84 257.25 2390.96 38.60 2010-04-28 16:28:30.000 118 33306.92 257.20 2391.06 38.60 2010-04-28 16:28:31.000 118 33306.82 257.24 2390.97 38.60 2010-04-28 16:28:32.000 118 33306.90 257.22 2391.02 38.60 2010-04-28 16:28:33.000 118 33306.77 257.23 2391.01 38.60 2010-04-28 16:28:34.000 118 33306.87 257.18 2390.99 38.60 2010-04-28 16:28:35.000 118 33306.82 257.20 2391.03 38.61 2010-04-28 16:28:36.000 118 33306.90 257.25 2391.06 38.60 2010-04-28 16:28:37.000 118 33306.77 257.22 2391.06 38.60 2010-04-28 16:28:38.000 118 33306.88 257.21 2391.08 38.60 2010-04-28 16:28:39.000 118 33306.84 257.24 2391.05 38.60 2010-04-28 16:28:40.000 118 33306.83 257.22 2391.00 38.60 2010-04-28 16:28:41.000 118 33306.83 257.23 2391.10 38.60 2010-04-28 16:28:42.000 118 33306.83 257.29 2390.98 38.60 2010-04-28 16:28:43.000 118 33306.82 257.23 2390.95 38.60 2010-04-28 16:28:44.000 118 33306.74 257.23 2391.06 38.60 2010-04-28 16:28:45.000 118 33306.80 257.24 2391.00 38.60 2010-04-28 16:28:46.000 118 33306.79 257.22 2391.10 38.61 2010-04-28 16:28:47.000 118 33306.86 257.26 2391.07 38.61 2010-04-28 16:28:48.000 118 33306.89 257.26 2391.06 38.60 2010-04-28 16:28:49.000 118 33306.87 257.23 2390.99 38.60 2010-04-28 16:28:50.000 118 33306.82 257.27 2391.06 38.60 2010-04-28 16:28:51.000 118 33306.82 257.25 2391.12 38.60 2010-04-28 16:28:52.000 118 33306.82 257.27 2391.05 38.60 2010-04-28 16:28:53.000 118 33306.82 257.27 2391.08 38.60 2010-04-28 16:28:54.000 118 33306.67 257.27 2390.98 38.61 2010-04-28 16:28:55.000 118 33306.86 257.27 2391.01 38.60 2010-04-28 16:28:56.000 118 33306.87 257.28 2390.95 38.60 2010-04-28 16:28:57.000 118 33306.86 257.25 2391.06 38.60 2010-04-28 16:28:58.000 118 33306.74 257.28 2391.05 38.61 2010-04-28 16:28:59.000 118 33306.83 257.30 2391.01 38.60 2010-04-28 16:29:00.000 118 33306.83 257.31 2391.06 38.60 2010-04-28 16:29:01.000 118 33306.92 257.33 2391.05 38.61 2010-04-28 16:29:02.000 118 33306.82 257.31 2390.99 38.61 2010-04-28 16:29:03.000 118 33306.82 257.29 2391.04 38.60 2010-04-28 16:29:04.000 118 33306.83 257.33 2391.07 38.61 2010-04-28 16:29:05.000 118 33306.86 257.35 2391.09 38.61 2010-04-28 16:29:06.000 118 33306.86 257.27 2390.97 38.61 2010-04-28 16:29:07.000 118 33306.77 257.32 2391.06 38.60 2010-04-28 16:29:08.000 118 33306.79 257.31 2391.06 38.60 2010-04-28 16:29:09.000 118 33306.77 257.30 2391.03 38.60 2010-04-28 16:29:10.000 118 33306.80 257.33 2391.03 38.60 2010-04-28 16:29:11.000 118 33306.84 257.30 2391.04 38.60 2010-04-28 16:29:12.000 118 33306.87 257.33 2391.01 38.61 2010-04-28 16:29:13.000 118 33306.78 257.36 2391.06 38.60 2010-04-28 16:29:14.000 118 33306.83 257.32 2391.07 38.61 2010-04-28 16:29:15.000 118 33306.74 257.33 2391.09 38.61 2010-04-28 16:29:16.000 118 33306.83 257.34 2391.07 38.61 2010-04-28 16:29:17.000 118 33306.85 257.34 2391.13 38.61 2010-04-28 16:29:18.000 118 33306.88 257.37 2391.13 38.61 2010-04-28 16:29:19.000 118 33306.86 257.32 2391.06 38.61 2010-04-28 16:29:20.000 118 33306.88 257.35 2391.07 38.61 2010-04-28 16:29:21.000 118 33306.83 257.32 2391.02 38.60 2010-04-28 16:29:22.000 118 33306.82 257.32 2391.06 38.61 2010-04-28 16:29:23.000 118 33306.86 257.31 2391.05 38.61 2010-04-28 16:29:24.000 118 33306.77 257.35 2391.01 38.61 2010-04-28 16:29:25.000 118 33306.85 257.31 2390.99 38.60 2010-04-28 16:29:26.000 118 33306.85 257.33 2391.13 38.61 2010-04-28 16:29:27.000 118 33306.90 257.33 2391.08 38.61 2010-04-28 16:29:28.000 118 33306.85 257.36 2391.06 38.61 2010-04-28 16:29:29.000 118 33306.80 257.35 2391.03 38.61 2010-04-28 16:29:30.000 118 33306.77 257.36 2391.05 38.61 2010-04-28 16:29:31.000 118 33306.80 257.40 2391.06 38.61 2010-04-28 16:29:32.000 118 33306.82 257.37 2391.03 38.61 2010-04-28 16:29:33.000 118 33306.75 257.36 2390.99 38.61 2010-04-28 16:29:34.000 118 33306.82 257.39 2391.06 38.61 2010-04-28 16:29:35.000 118 33306.86 257.40 2390.99 38.61 2010-04-28 16:29:36.000 118 33306.83 257.38 2391.12 38.61 2010-04-28 16:29:37.000 118 33306.83 257.39 2391.09 38.61 2010-04-28 16:29:38.000 118 33306.84 257.37 2391.07 38.61 2010-04-28 16:29:39.000 118 33306.72 257.38 2391.03 38.61 2010-04-28 16:29:40.000 118 33306.85 257.40 2391.03 38.61 2010-04-28 16:29:41.000 118 33306.78 257.40 2391.04 38.61 2010-04-28 16:29:42.000 118 33306.88 257.41 2391.00 38.61 2010-04-28 16:29:43.000 118 33306.81 257.44 2391.09 38.61 2010-04-28 16:29:44.000 118 33306.83 257.42 2391.06 38.61 2010-04-28 16:29:45.000 118 33306.85 257.40 2391.06 38.61 2010-04-28 16:29:46.000 118 33306.88 257.46 2391.03 38.61 2010-04-28 16:29:47.000 118 33306.85 257.45 2391.12 38.61 2010-04-28 16:29:48.000 118 33306.87 257.46 2391.06 38.61 2010-04-28 16:29:49.000 118 33306.92 257.49 2391.03 38.61 2010-04-28 16:29:50.000 118 33306.75 257.43 2391.11 38.61 2010-04-28 16:29:51.000 118 33306.76 257.43 2391.05 38.61 2010-04-28 16:29:52.000 118 33306.79 257.46 2391.04 38.61 2010-04-28 16:29:53.000 118 33306.80 257.45 2391.18 38.61 2010-04-28 16:29:54.000 118 33306.88 257.51 2391.03 38.61 2010-04-28 16:29:55.000 118 33306.89 257.50 2391.08 38.61 2010-04-28 16:29:56.000 118 33306.77 257.47 2391.05 38.61 2010-04-28 16:29:57.000 118 33306.73 257.50 2391.01 38.61 2010-04-28 16:29:58.000 118 33306.78 257.51 2391.10 38.61 2010-04-28 16:29:59.000 118 33306.71 257.48 2391.06 38.61 2010-04-28 16:30:00.000 118 33306.76 257.48 2391.00 38.61 2010-04-28 16:30:01.000 118 33306.64 257.47 2391.09 38.61 2010-04-28 16:30:02.000 118 33306.85 257.46 2391.13 38.61 2010-04-28 16:30:03.000 118 33306.79 257.49 2391.05 38.61 2010-04-28 16:30:04.000 118 33306.84 257.51 2391.12 38.61 2010-04-28 16:30:05.000 118 33306.90 257.45 2391.07 38.61 2010-04-28 16:30:06.000 118 33306.92 257.48 2391.15 38.61 2010-04-28 16:30:07.000 118 33306.75 257.48 2391.06 38.61 2010-04-28 16:30:08.000 118 33306.89 257.52 2391.02 38.61 2010-04-28 16:30:09.000 118 33306.76 257.49 2391.11 38.61 2010-04-28 16:30:10.000 118 33306.91 257.46 2391.08 38.61 2010-04-28 16:30:11.000 118 33306.83 257.51 2391.01 38.61 2010-04-28 16:30:12.000 118 33306.78 257.50 2391.13 38.61 2010-04-28 16:30:13.000 118 33306.79 257.52 2391.05 38.61 2010-04-28 16:30:14.000 118 33306.82 257.47 2391.11 38.61 2010-04-28 16:30:15.000 118 33306.76 257.51 2391.04 38.61 2010-04-28 16:30:16.000 118 33306.81 257.53 2391.10 38.61 2010-04-28 16:30:17.000 118 33306.88 257.55 2391.05 38.61 2010-04-28 16:30:18.000 118 33306.92 257.48 2391.01 38.61 2010-04-28 16:30:19.000 118 33306.75 257.48 2391.08 38.61 2010-04-28 16:30:20.000 118 33306.86 257.54 2391.10 38.61 2010-04-28 16:30:21.000 118 33306.82 257.53 2391.12 38.61 2010-04-28 16:30:22.000 118 33306.85 257.55 2391.06 38.61 2010-04-28 16:30:23.000 118 33306.82 257.56 2391.11 38.61 2010-04-28 16:30:24.000 118 33306.81 257.52 2391.03 38.61 2010-04-28 16:30:25.000 118 33306.83 257.59 2391.01 38.61 2010-04-28 16:30:26.000 118 33306.75 257.56 2391.12 38.61 2010-04-28 16:30:27.000 118 33306.76 257.55 2391.09 38.61 2010-04-28 16:30:28.000 118 33306.84 257.57 2391.06 38.61 2010-04-28 16:30:29.000 118 33306.73 257.57 2391.01 38.61 2010-04-28 16:30:30.000 118 33306.75 257.56 2391.12 38.61 2010-04-28 16:30:31.000 118 33306.68 257.61 2391.11 38.61 2010-04-28 16:30:32.000 118 33306.71 257.59 2391.10 38.61 2010-04-28 16:30:33.000 118 33306.75 257.58 2391.11 38.61 2010-04-28 16:30:34.000 118 33306.82 257.59 2391.12 38.61 2010-04-28 16:30:35.000 118 33306.77 257.60 2391.12 38.61 2010-04-28 16:30:36.000 118 33306.76 257.59 2391.13 38.61 2010-04-28 16:30:37.000 118 33306.78 257.63 2391.10 38.61 2010-04-28 16:30:38.000 118 33306.86 257.62 2391.08 38.61 2010-04-28 16:30:39.000 118 33306.76 257.60 2391.03 38.61 2010-04-28 16:30:40.000 118 33306.75 257.64 2391.05 38.61 2010-04-28 16:30:41.000 118 33306.83 257.64 2391.07 38.61 2010-04-28 16:30:42.000 118 33306.71 257.62 2391.07 38.61 2010-04-28 16:30:43.000 118 33306.79 257.61 2391.13 38.61 2010-04-28 16:30:44.000 118 33306.75 257.62 2391.13 38.61 2010-04-28 16:30:45.000 118 33306.71 257.62 2391.09 38.61 2010-04-28 16:30:46.000 118 33306.73 257.61 2391.19 38.61 2010-04-28 16:30:47.000 118 33306.67 257.62 2391.08 38.61 2010-04-28 16:30:48.000 118 33306.74 257.60 2391.18 38.61 2010-04-28 16:30:49.000 118 33306.76 257.63 2391.21 38.61 2010-04-28 16:30:50.000 118 33306.80 257.64 2391.05 38.61 2010-04-28 16:30:51.000 118 33306.81 257.62 2391.09 38.61 2010-04-28 16:30:52.000 118 33306.82 257.68 2391.21 38.61 2010-04-28 16:30:53.000 118 33306.77 257.62 2391.12 38.61 2010-04-28 16:30:54.000 118 33306.77 257.67 2391.09 38.61 2010-04-28 16:30:55.000 118 33306.90 257.64 2391.14 38.61 2010-04-28 16:30:56.000 118 33306.85 257.67 2391.09 38.61 2010-04-28 16:30:57.000 118 33306.68 257.65 2391.12 38.61 2010-04-28 16:30:58.000 118 33306.73 257.69 2391.08 38.61 2010-04-28 16:30:59.000 118 33306.70 257.65 2391.13 38.61 2010-04-28 16:31:00.000 118 33306.76 257.70 2391.12 38.61 2010-04-28 16:31:01.000 118 33306.70 257.71 2391.07 38.61 2010-04-28 16:31:02.000 118 33306.81 257.67 2391.12 38.61 2010-04-28 16:31:03.000 118 33306.85 257.68 2391.09 38.61 2010-04-28 16:31:04.000 118 33306.71 257.66 2391.06 38.61 2010-04-28 16:31:05.000 118 33306.77 257.68 2391.13 38.61 2010-04-28 16:31:06.000 118 33306.77 257.63 2391.12 38.61 2010-04-28 16:31:07.000 118 33306.70 257.70 2391.08 38.61 2010-04-28 16:31:08.000 118 33306.76 257.72 2391.11 38.61 2010-04-28 16:31:09.000 118 33306.60 257.69 2391.11 38.61 2010-04-28 16:31:10.000 118 33306.59 257.67 2391.07 38.61 2010-04-28 16:31:11.000 118 33306.74 257.74 2391.17 38.61 2010-04-28 16:31:12.000 118 33306.68 257.73 2391.18 38.61 2010-04-28 16:31:13.000 118 33306.65 257.72 2391.08 38.61 2010-04-28 16:31:14.000 118 33306.83 257.74 2391.13 38.61 2010-04-28 16:31:15.000 118 33306.73 257.72 2391.19 38.61 2010-04-28 16:31:16.000 118 33306.73 257.73 2391.22 38.61 2010-04-28 16:31:17.000 118 33306.72 257.72 2391.15 38.61 2010-04-28 16:31:18.000 118 33306.60 257.72 2391.09 38.61 2010-04-28 16:31:19.000 118 33306.71 257.73 2391.12 38.61 2010-04-28 16:31:20.000 118 33306.61 257.77 2391.16 38.61 2010-04-28 16:31:21.000 118 33306.68 257.74 2391.11 38.61 2010-04-28 16:31:22.000 118 33306.70 257.77 2391.19 38.61 2010-04-28 16:31:23.000 118 33306.77 257.77 2391.18 38.61 2010-04-28 16:31:24.000 118 33306.71 257.78 2391.18 38.61 2010-04-28 16:31:25.000 118 33306.62 257.77 2391.13 38.61 2010-04-28 16:31:26.000 118 33306.69 257.76 2391.15 38.61 2010-04-28 16:31:27.000 118 33306.68 257.74 2391.10 38.61 2010-04-28 16:31:28.000 118 33306.77 257.77 2391.13 38.61 2010-04-28 16:31:29.000 118 33306.66 257.77 2391.21 38.61 2010-04-28 16:31:30.000 118 33306.74 257.78 2391.10 38.61 2010-04-28 16:31:31.000 118 33306.68 257.82 2391.21 38.61 2010-04-28 16:31:32.000 118 33306.61 257.76 2391.11 38.61 2010-04-28 16:31:33.000 118 33306.67 257.79 2391.13 38.61 2010-04-28 16:31:34.000 118 33306.74 257.79 2391.16 38.61 2010-04-28 16:31:35.000 118 33306.63 257.82 2391.17 38.61 2010-04-28 16:31:36.000 118 33306.68 257.81 2391.12 38.61 2010-04-28 16:31:37.000 118 33306.76 257.80 2391.22 38.61 2010-04-28 16:31:38.000 118 33306.65 257.82 2391.12 38.61 2010-04-28 16:31:39.000 118 33306.62 257.85 2391.11 38.61 2010-04-28 16:31:40.000 118 33306.71 257.85 2391.19 38.61 2010-04-28 16:31:41.000 118 33306.65 257.81 2391.15 38.61 2010-04-28 16:31:42.000 118 33306.58 257.81 2391.11 38.61 2010-04-28 16:31:43.000 118 33306.75 257.82 2391.09 38.61 2010-04-28 16:31:44.000 118 33306.64 257.81 2391.21 38.61 2010-04-28 16:31:45.000 118 33306.64 257.82 2391.12 38.61 2010-04-28 16:31:46.000 118 33306.64 257.85 2391.14 38.61 2010-04-28 16:31:47.000 118 33306.67 257.84 2391.22 38.61 2010-04-28 16:31:48.000 118 33306.66 257.82 2391.19 38.61 2010-04-28 16:31:49.000 118 33306.67 257.84 2391.18 38.61 2010-04-28 16:31:50.000 118 33306.69 257.84 2391.19 38.61 2010-04-28 16:31:51.000 118 33306.61 257.84 2391.15 38.61 2010-04-28 16:31:52.000 118 33306.72 257.85 2391.12 38.61 2010-04-28 16:31:53.000 118 33306.64 257.87 2391.22 38.61 2010-04-28 16:31:54.000 118 33306.67 257.81 2391.15 38.61 2010-04-28 16:31:55.000 118 33306.73 257.83 2391.19 38.61 2010-04-28 16:31:56.000 118 33306.63 257.85 2391.20 38.61 2010-04-28 16:31:57.000 118 33306.67 257.84 2391.19 38.61 2010-04-28 16:31:58.000 118 33306.70 257.86 2391.16 38.61 2010-04-28 16:31:59.000 118 33306.60 257.87 2391.14 38.61 2010-04-28 16:32:00.000 118 33306.57 257.88 2391.26 38.61 2010-04-28 16:32:01.000 118 33306.49 257.90 2391.22 38.61 2010-04-28 16:32:02.000 118 33306.67 257.91 2391.23 38.61 2010-04-28 16:32:03.000 118 33306.61 257.88 2391.19 38.61 2010-04-28 16:32:04.000 118 33306.64 257.88 2391.15 38.61 2010-04-28 16:32:05.000 118 33306.62 257.88 2391.15 38.61 2010-04-28 16:32:06.000 118 33306.68 257.90 2391.20 38.61 2010-04-28 16:32:07.000 118 33306.55 257.87 2391.21 38.61 2010-04-28 16:32:08.000 118 33306.62 257.91 2391.15 38.61 2010-04-28 16:32:09.000 118 33306.60 257.85 2391.07 38.61 2010-04-28 16:32:10.000 118 33306.60 257.93 2391.19 38.61 2010-04-28 16:32:11.000 118 33306.57 257.90 2391.24 38.61 2010-04-28 16:32:12.000 118 33306.64 257.92 2391.15 38.61 2010-04-28 16:32:13.000 118 33306.66 257.96 2391.21 38.61 2010-04-28 16:32:14.000 118 33306.49 257.95 2391.12 38.61 2010-04-28 16:32:15.000 118 33306.42 257.95 2391.12 38.61 2010-04-28 16:32:16.000 118 33306.64 257.95 2391.16 38.61 2010-04-28 16:32:17.000 118 33306.52 258.00 2391.13 38.61 2010-04-28 16:32:18.000 118 33306.51 257.96 2391.24 38.61 2010-04-28 16:32:19.000 118 33306.58 257.96 2391.22 38.61 2010-04-28 16:32:20.000 118 33306.54 258.02 2391.31 38.61 2010-04-28 16:32:21.000 118 33306.51 258.04 2391.30 38.61 2010-04-28 16:32:22.000 118 33306.52 258.00 2391.27 38.61 2010-04-28 16:32:23.000 118 33306.52 258.03 2391.24 38.61 2010-04-28 16:32:24.000 118 33306.44 257.99 2391.23 38.61 2010-04-28 16:32:25.000 118 33306.51 257.96 2391.24 38.61 2010-04-28 16:32:26.000 118 33306.55 258.01 2391.24 38.61 2010-04-28 16:32:27.000 118 33306.44 258.00 2391.25 38.61 2010-04-28 16:32:28.000 118 33306.50 257.97 2391.21 38.61 2010-04-28 16:32:29.000 118 33306.52 257.99 2391.22 38.61 2010-04-28 16:32:30.000 118 33306.57 258.00 2391.25 38.61 2010-04-28 16:32:31.000 118 33306.55 257.95 2391.27 38.61 2010-04-28 16:32:32.000 118 33306.46 258.09 2391.23 38.61 2010-04-28 16:32:33.000 118 33306.51 258.04 2391.26 38.61 2010-04-28 16:32:34.000 118 33306.46 257.99 2391.15 38.61 2010-04-28 16:32:35.000 118 33306.49 258.04 2391.18 38.61 2010-04-28 16:32:36.000 118 33306.57 258.00 2391.31 38.61 2010-04-28 16:32:37.000 118 33306.50 258.04 2391.33 38.61 2010-04-28 16:32:38.000 118 33306.52 257.99 2391.25 38.61 2010-04-28 16:32:39.000 118 33306.57 258.00 2391.13 38.61 2010-04-28 16:32:40.000 118 33306.54 258.03 2391.20 38.61 2010-04-28 16:32:41.000 118 33306.47 258.05 2391.25 38.61 2010-04-28 16:32:42.000 118 33306.50 258.10 2391.34 38.61 2010-04-28 16:32:43.000 118 33306.47 258.06 2391.18 38.61 2010-04-28 16:32:44.000 118 33306.44 258.09 2391.25 38.61 2010-04-28 16:32:45.000 118 33306.55 258.04 2391.24 38.61 2010-04-28 16:32:46.000 118 33306.43 258.05 2391.23 38.61 2010-04-28 16:32:47.000 118 33306.38 258.07 2391.24 38.61 2010-04-28 16:32:48.000 118 33306.43 258.07 2391.24 38.61 2010-04-28 16:32:49.000 118 33306.33 258.09 2391.20 38.61 2010-04-28 16:32:50.000 118 33306.51 258.12 2391.22 38.61 2010-04-28 16:32:51.000 118 33306.39 258.11 2391.22 38.61 2010-04-28 16:32:52.000 118 33306.41 258.10 2391.20 38.61 2010-04-28 16:32:53.000 118 33306.37 258.12 2391.19 38.61 2010-04-28 16:32:54.000 118 33306.39 258.10 2391.21 38.61 2010-04-28 16:32:55.000 118 33306.49 258.09 2391.28 38.61 2010-04-28 16:32:56.000 118 33306.52 258.10 2391.20 38.61 2010-04-28 16:32:57.000 118 33306.39 258.10 2391.25 38.61 2010-04-28 16:32:58.000 118 33306.40 258.14 2391.25 38.61 2010-04-28 16:32:59.000 118 33306.46 258.18 2391.28 38.61 2010-04-28 16:33:00.000 118 33306.41 258.14 2391.27 38.61 2010-04-28 16:33:01.000 118 33306.39 258.14 2391.23 38.61 2010-04-28 16:33:02.000 118 33306.39 258.17 2391.17 38.61 2010-04-28 16:33:03.000 118 33306.48 258.18 2391.28 38.61 2010-04-28 16:33:04.000 118 33306.40 258.14 2391.25 38.61 2010-04-28 16:33:05.000 118 33306.35 258.18 2391.24 38.61 2010-04-28 16:33:06.000 118 33306.40 258.20 2391.30 38.61 2010-04-28 16:33:07.000 118 33306.33 258.15 2391.31 38.61 2010-04-28 16:33:08.000 118 33306.41 258.13 2391.18 38.61 2010-04-28 16:33:09.000 118 33306.34 258.16 2391.26 38.61 2010-04-28 16:33:10.000 118 33306.38 258.17 2391.28 38.61 2010-04-28 16:33:11.000 118 33306.38 258.19 2391.21 38.61 2010-04-28 16:33:12.000 118 33306.30 258.19 2391.31 38.61 2010-04-28 16:33:13.000 118 33306.39 258.20 2391.26 38.61 2010-04-28 16:33:14.000 118 33306.35 258.17 2391.29 38.61 2010-04-28 16:33:15.000 118 33306.45 258.14 2391.24 38.61 2010-04-28 16:33:16.000 118 33306.34 258.16 2391.28 38.61 2010-04-28 16:33:17.000 118 33306.32 258.21 2391.24 38.61 2010-04-28 16:33:18.000 118 33306.35 258.21 2391.32 38.61 2010-04-28 16:33:19.000 118 33306.32 258.20 2391.36 38.61 2010-04-28 16:33:20.000 118 33306.33 258.22 2391.28 38.61 2010-04-28 16:33:21.000 118 33306.32 258.22 2391.26 38.61 2010-04-28 16:33:22.000 118 33306.36 258.20 2391.32 38.61 2010-04-28 16:33:23.000 118 33306.32 258.20 2391.21 38.61 2010-04-28 16:33:24.000 118 33306.33 258.20 2391.30 38.61 2010-04-28 16:33:25.000 118 33306.29 258.21 2391.40 38.61 2010-04-28 16:33:26.000 118 33306.35 258.21 2391.28 38.61 2010-04-28 16:33:27.000 118 33306.28 258.20 2391.33 38.61 2010-04-28 16:33:28.000 118 33306.41 258.19 2391.31 38.61 2010-04-28 16:33:29.000 118 33306.40 258.22 2391.33 38.61 2010-04-28 16:33:30.000 118 33306.38 258.19 2391.26 38.61 2010-04-28 16:33:31.000 118 33306.30 258.20 2391.23 38.61 2010-04-28 16:33:32.000 118 33306.35 258.19 2391.26 38.61 2010-04-28 16:33:33.000 118 33306.33 258.20 2391.26 38.61 2010-04-28 16:33:34.000 118 33306.32 258.24 2391.24 38.61 2010-04-28 16:33:35.000 118 33306.29 258.23 2391.28 38.61 2010-04-28 16:33:36.000 118 33306.27 258.27 2391.13 38.61 2010-04-28 16:33:37.000 118 33306.23 258.26 2391.34 38.61 2010-04-28 16:33:38.000 118 33306.26 258.25 2391.32 38.61 2010-04-28 16:33:39.000 118 33306.24 258.21 2391.30 38.61 2010-04-28 16:33:40.000 118 33306.30 258.25 2391.21 38.61 2010-04-28 16:33:41.000 118 33306.26 258.30 2391.31 38.61 2010-04-28 16:33:42.000 118 33306.17 258.31 2391.31 38.61 2010-04-28 16:33:43.000 118 33306.21 258.30 2391.31 38.61 2010-04-28 16:33:44.000 118 33306.33 258.26 2391.28 38.61 2010-04-28 16:33:45.000 118 33306.17 258.23 2391.35 38.61 2010-04-28 16:33:46.000 118 33306.17 258.29 2391.32 38.61 2010-04-28 16:33:47.000 118 33306.19 258.31 2391.23 38.61 2010-04-28 16:33:48.000 118 33306.29 258.26 2391.22 38.61 2010-04-28 16:33:49.000 118 33306.21 258.31 2391.32 38.61 2010-04-28 16:33:50.000 118 33306.18 258.29 2391.25 38.61 2010-04-28 16:33:51.000 118 33306.24 258.31 2391.28 38.61 2010-04-28 16:33:52.000 118 33306.27 258.28 2391.30 38.61 2010-04-28 16:33:53.000 118 33306.22 258.33 2391.29 38.61 2010-04-28 16:33:54.000 118 33306.26 258.35 2391.37 38.61 2010-04-28 16:33:55.000 118 33306.19 258.32 2391.34 38.61 2010-04-28 16:33:56.000 118 33306.35 258.31 2391.38 38.61 2010-04-28 16:33:57.000 118 33306.32 258.31 2391.38 38.61 2010-04-28 16:33:58.000 118 33306.26 258.36 2391.26 38.61 2010-04-28 16:33:59.000 118 33306.26 258.32 2391.28 38.61 2010-04-28 16:34:00.000 118 33306.20 258.30 2391.28 38.61 2010-04-28 16:34:01.000 118 33306.30 258.31 2391.29 38.61 2010-04-28 16:34:02.000 118 33306.15 258.31 2391.39 38.61 2010-04-28 16:34:03.000 118 33306.18 258.32 2391.36 38.61 2010-04-28 16:34:04.000 118 33306.22 258.34 2391.22 38.61 2010-04-28 16:34:05.000 118 33306.32 258.35 2391.23 38.61 2010-04-28 16:34:06.000 118 33306.15 258.35 2391.31 38.61 2010-04-28 16:34:07.000 118 33306.30 258.34 2391.29 38.61 2010-04-28 16:34:08.000 118 33306.29 258.33 2391.25 38.61 2010-04-28 16:34:09.000 118 33306.20 258.32 2391.26 38.61 2010-04-28 16:34:10.000 118 33306.18 258.30 2391.32 38.61 2010-04-28 16:34:11.000 118 33306.24 258.36 2391.37 38.61 2010-04-28 16:34:12.000 118 33306.21 258.35 2391.36 38.61 2010-04-28 16:34:13.000 118 33306.21 258.35 2391.29 38.61 2010-04-28 16:34:14.000 118 33306.27 258.38 2391.31 38.61 2010-04-28 16:34:15.000 118 33306.19 258.34 2391.31 38.61 2010-04-28 16:34:16.000 118 33306.26 258.34 2391.25 38.61 2010-04-28 16:34:17.000 118 33306.27 258.38 2391.31 38.61 2010-04-28 16:34:18.000 118 33306.29 258.40 2391.29 38.61 2010-04-28 16:34:19.000 118 33306.24 258.32 2391.24 38.61 2010-04-28 16:34:20.000 118 33306.18 258.35 2391.30 38.61 2010-04-28 16:34:21.000 118 33306.13 258.40 2391.27 38.61 2010-04-28 16:34:22.000 118 33306.17 258.37 2391.31 38.61 2010-04-28 16:34:23.000 118 33306.27 258.38 2391.34 38.61 2010-04-28 16:34:24.000 118 33306.27 258.41 2391.37 38.61 2010-04-28 16:34:25.000 118 33306.11 258.37 2391.40 38.61 2010-04-28 16:34:26.000 118 33306.27 258.40 2391.34 38.61 2010-04-28 16:34:27.000 118 33306.20 258.40 2391.32 38.61 2010-04-28 16:34:28.000 118 33306.18 258.42 2391.38 38.61 2010-04-28 16:34:29.000 118 33306.16 258.40 2391.33 38.61 2010-04-28 16:34:30.000 118 33306.24 258.37 2391.31 38.61 2010-04-28 16:34:31.000 118 33306.19 258.43 2391.32 38.61 2010-04-28 16:34:32.000 118 33306.23 258.42 2391.34 38.61 2010-04-28 16:34:33.000 118 33306.25 258.42 2391.30 38.61 2010-04-28 16:34:34.000 118 33306.22 258.45 2391.36 38.61 2010-04-28 16:34:35.000 118 33306.23 258.40 2391.29 38.61 2010-04-28 16:34:36.000 118 33306.18 258.40 2391.30 38.61 2010-04-28 16:34:37.000 118 33306.21 258.40 2391.28 38.61 2010-04-28 16:34:38.000 118 33306.23 258.42 2391.32 38.61 2010-04-28 16:34:39.000 118 33306.18 258.38 2391.32 38.61 2010-04-28 16:34:40.000 118 33306.20 258.42 2391.30 38.61 2010-04-28 16:34:41.000 118 33306.18 258.43 2391.32 38.61 2010-04-28 16:34:42.000 118 33306.13 258.44 2391.27 38.61 2010-04-28 16:34:43.000 118 33306.20 258.41 2391.37 38.61 2010-04-28 16:34:44.000 118 33306.18 258.43 2391.34 38.61 2010-04-28 16:34:45.000 118 33306.18 258.40 2391.34 38.61 2010-04-28 16:34:46.000 118 33306.21 258.47 2391.26 38.61 2010-04-28 16:34:47.000 118 33306.15 258.43 2391.40 38.61 2010-04-28 16:34:48.000 118 33306.16 258.48 2391.31 38.61 2010-04-28 16:34:49.000 118 33306.28 258.47 2391.30 38.61 2010-04-28 16:34:50.000 118 33306.09 258.48 2391.31 38.61 2010-04-28 16:34:51.000 118 33306.16 258.48 2391.36 38.61 2010-04-28 16:34:52.000 118 33306.13 258.48 2391.37 38.61 2010-04-28 16:34:53.000 118 33306.14 258.52 2391.35 38.61 2010-04-28 16:34:54.000 118 33306.17 258.47 2391.34 38.61 2010-04-28 16:34:55.000 118 33306.18 258.45 2391.37 38.61 2010-04-28 16:34:56.000 118 33306.04 258.49 2391.37 38.61 2010-04-28 16:34:57.000 118 33306.14 258.49 2391.37 38.61 2010-04-28 16:34:58.000 118 33306.18 258.49 2391.40 38.61 2010-04-28 16:34:59.000 118 33306.10 258.51 2391.38 38.61 2010-04-28 16:35:00.000 118 33306.07 258.51 2391.31 38.61 2010-04-28 16:35:01.000 118 33306.17 258.51 2391.38 38.61 2010-04-28 16:35:02.000 118 33306.15 258.55 2391.30 38.61 2010-04-28 16:35:03.000 118 33306.13 258.50 2391.23 38.61 2010-04-28 16:35:04.000 118 33306.15 258.51 2391.37 38.61 2010-04-28 16:35:05.000 118 33306.10 258.52 2391.40 38.61 2010-04-28 16:35:06.000 118 33306.10 258.58 2391.40 38.61 2010-04-28 16:35:07.000 118 33306.08 258.54 2391.29 38.61 2010-04-28 16:35:08.000 118 33306.08 258.52 2391.38 38.61 2010-04-28 16:35:09.000 118 33306.11 258.51 2391.40 38.61 2010-04-28 16:35:10.000 118 33306.21 258.56 2391.36 38.61 2010-04-28 16:35:11.000 118 33306.10 258.54 2391.39 38.61 2010-04-28 16:35:12.000 118 33306.19 258.53 2391.38 38.61 2010-04-28 16:35:13.000 118 33306.08 258.51 2391.42 38.61 2010-04-28 16:35:14.000 118 33306.10 258.55 2391.37 38.61 2010-04-28 16:35:15.000 118 33306.11 258.51 2391.41 38.61 2010-04-28 16:35:16.000 118 33306.10 258.55 2391.47 38.61 2010-04-28 16:35:17.000 118 33306.14 258.57 2391.31 38.61 2010-04-28 16:35:18.000 118 33306.14 258.56 2391.36 38.61 2010-04-28 16:35:19.000 118 33306.14 258.55 2391.39 38.61 2010-04-28 16:35:20.000 118 33306.10 258.59 2391.33 38.61 2010-04-28 16:35:21.000 118 33306.15 258.55 2391.38 38.61 2010-04-28 16:35:22.000 118 33306.07 258.55 2391.39 38.61 2010-04-28 16:35:23.000 118 33306.15 258.57 2391.40 38.61 2010-04-28 16:35:24.000 118 33306.15 258.61 2391.41 38.61 2010-04-28 16:35:25.000 118 33306.07 258.62 2391.38 38.61 2010-04-28 16:35:26.000 118 33306.10 258.57 2391.40 38.61 2010-04-28 16:35:27.000 118 33306.11 258.60 2391.41 38.61 2010-04-28 16:35:28.000 118 33306.08 258.61 2391.41 38.61 2010-04-28 16:35:29.000 118 33306.15 258.60 2391.42 38.61 2010-04-28 16:35:30.000 118 33306.08 258.62 2391.39 38.61 2010-04-28 16:35:31.000 118 33306.04 258.63 2391.45 38.61 2010-04-28 16:35:32.000 118 33306.25 258.69 2391.42 38.61 2010-04-28 16:35:33.000 118 33306.06 258.65 2391.38 38.61 2010-04-28 16:35:34.000 118 33306.13 258.61 2391.34 38.61 2010-04-28 16:35:35.000 118 33306.19 258.63 2391.40 38.61 2010-04-28 16:35:36.000 118 33306.08 258.60 2391.37 38.61 2010-04-28 16:35:37.000 118 33306.08 258.69 2391.36 38.61 2010-04-28 16:35:38.000 118 33306.11 258.70 2391.46 38.61 2010-04-28 16:35:39.000 118 33306.05 258.67 2391.44 38.61 2010-04-28 16:35:40.000 118 33306.04 258.66 2391.41 38.61 2010-04-28 16:35:41.000 118 33306.04 258.68 2391.36 38.61 2010-04-28 16:35:42.000 118 33305.99 258.66 2391.39 38.61 2010-04-28 16:35:43.000 118 33306.06 258.70 2391.42 38.61 2010-04-28 16:35:44.000 118 33306.13 258.68 2391.44 38.61 2010-04-28 16:35:45.000 118 33305.99 258.68 2391.41 38.61 2010-04-28 16:35:46.000 118 33306.08 258.65 2391.44 38.61 2010-04-28 16:35:47.000 118 33306.10 258.69 2391.43 38.61 2010-04-28 16:35:48.000 118 33306.05 258.65 2391.29 38.61 2010-04-28 16:35:49.000 118 33305.98 258.66 2391.46 38.61 2010-04-28 16:35:50.000 118 33306.12 258.68 2391.46 38.61 2010-04-28 16:35:51.000 118 33306.08 258.67 2391.42 38.61 2010-04-28 16:35:52.000 118 33306.13 258.67 2391.44 38.61 2010-04-28 16:35:53.000 118 33306.14 258.71 2391.43 38.61 2010-04-28 16:35:54.000 118 33305.99 258.72 2391.49 38.61 2010-04-28 16:35:55.000 118 33306.12 258.70 2391.37 38.61 2010-04-28 16:35:56.000 118 33306.07 258.69 2391.42 38.61 2010-04-28 16:35:57.000 118 33306.08 258.72 2391.42 38.61 2010-04-28 16:35:58.000 118 33305.96 258.71 2391.34 38.61 2010-04-28 16:35:59.000 118 33306.01 258.71 2391.37 38.61 2010-04-28 16:36:00.000 118 33306.14 258.70 2391.44 38.61 2010-04-28 16:36:01.000 118 33306.04 258.73 2391.31 38.61 2010-04-28 16:36:02.000 118 33306.08 258.72 2391.39 38.61 2010-04-28 16:36:03.000 118 33306.04 258.69 2391.43 38.61 2010-04-28 16:36:04.000 118 33306.08 258.75 2391.33 38.61 2010-04-28 16:36:05.000 118 33306.10 258.73 2391.33 38.61 2010-04-28 16:36:06.000 118 33306.09 258.76 2391.43 38.61 2010-04-28 16:36:07.000 118 33306.10 258.72 2391.34 38.61 2010-04-28 16:36:08.000 118 33306.05 258.73 2391.36 38.61 2010-04-28 16:36:09.000 118 33306.04 258.70 2391.32 38.61 2010-04-28 16:36:10.000 118 33305.99 258.73 2391.46 38.61 2010-04-28 16:36:11.000 118 33306.03 258.76 2391.38 38.61 2010-04-28 16:36:12.000 118 33306.04 258.76 2391.40 38.61 2010-04-28 16:36:13.000 118 33306.13 258.81 2391.45 38.61 2010-04-28 16:36:14.000 118 33306.02 258.72 2391.36 38.61 2010-04-28 16:36:15.000 118 33306.05 258.75 2391.38 38.61 2010-04-28 16:36:16.000 118 33305.96 258.84 2391.38 38.61 2010-04-28 16:36:17.000 118 33305.98 258.81 2391.34 38.61 2010-04-28 16:36:18.000 118 33306.02 258.80 2391.46 38.61 2010-04-28 16:36:19.000 118 33306.00 258.83 2391.37 38.61 2010-04-28 16:36:20.000 118 33305.98 258.83 2391.42 38.61 2010-04-28 16:36:21.000 118 33306.06 258.80 2391.46 38.61 2010-04-28 16:36:22.000 118 33306.02 258.82 2391.43 38.61 2010-04-28 16:36:23.000 118 33305.95 258.78 2391.43 38.61 2010-04-28 16:36:24.000 118 33305.98 258.82 2391.47 38.61 2010-04-28 16:36:25.000 118 33306.05 258.79 2391.44 38.61 2010-04-28 16:36:26.000 118 33306.05 258.83 2391.42 38.61 2010-04-28 16:36:27.000 118 33305.98 258.81 2391.41 38.61 2010-04-28 16:36:28.000 118 33305.97 258.83 2391.46 38.61 2010-04-28 16:36:29.000 118 33305.93 258.89 2391.48 38.61 2010-04-28 16:36:30.000 118 33305.88 258.82 2391.50 38.61 2010-04-28 16:36:31.000 118 33305.98 258.88 2391.42 38.61 2010-04-28 16:36:32.000 118 33306.06 258.88 2391.43 38.61 2010-04-28 16:36:33.000 118 33305.95 258.83 2391.41 38.61 2010-04-28 16:36:34.000 118 33305.96 258.87 2391.47 38.61 2010-04-28 16:36:35.000 118 33305.94 258.83 2391.44 38.61 2010-04-28 16:36:36.000 118 33305.96 258.87 2391.43 38.61 2010-04-28 16:36:37.000 118 33305.99 258.87 2391.49 38.61 2010-04-28 16:36:38.000 118 33306.01 258.89 2391.44 38.61 2010-04-28 16:36:39.000 118 33305.89 258.88 2391.46 38.61 2010-04-28 16:36:40.000 118 33305.98 258.90 2391.52 38.61 2010-04-28 16:36:41.000 118 33305.96 258.88 2391.47 38.61 2010-04-28 16:36:42.000 118 33305.93 258.86 2391.49 38.61 2010-04-28 16:36:43.000 118 33305.85 258.91 2391.54 38.61 2010-04-28 16:36:44.000 118 33305.92 258.93 2391.50 38.61 2010-04-28 16:36:45.000 118 33305.95 258.91 2391.47 38.61 2010-04-28 16:36:46.000 118 33305.96 258.90 2391.49 38.61 2010-04-28 16:36:47.000 118 33305.95 258.94 2391.49 38.61 2010-04-28 16:36:48.000 118 33305.93 258.94 2391.47 38.61 2010-04-28 16:36:49.000 118 33305.92 258.93 2391.57 38.61 2010-04-28 16:36:50.000 118 33305.99 258.97 2391.51 38.61 2010-04-28 16:36:51.000 118 33305.95 258.97 2391.49 38.61 2010-04-28 16:36:52.000 118 33305.97 258.95 2391.53 38.61 2010-04-28 16:36:53.000 118 33305.95 258.92 2391.44 38.61 2010-04-28 16:36:54.000 118 33305.92 258.92 2391.52 38.61 2010-04-28 16:36:55.000 118 33305.89 258.96 2391.55 38.61 2010-04-28 16:36:56.000 118 33305.95 258.92 2391.42 38.61 2010-04-28 16:36:57.000 118 33305.97 258.94 2391.45 38.61 2010-04-28 16:36:58.000 118 33305.92 258.96 2391.56 38.61 2010-04-28 16:36:59.000 118 33305.91 258.94 2391.47 38.61 2010-04-28 16:37:00.000 118 33305.82 258.99 2391.62 38.61 2010-04-28 16:37:01.000 118 33305.86 258.98 2391.46 38.61 2010-04-28 16:37:02.000 118 33305.89 258.96 2391.50 38.61 2010-04-28 16:37:03.000 118 33305.88 259.01 2391.57 38.61 2010-04-28 16:37:04.000 118 33305.95 259.02 2391.50 38.61 2010-04-28 16:37:05.000 118 33305.92 259.01 2391.54 38.61 2010-04-28 16:37:06.000 118 33305.87 259.04 2391.50 38.61 2010-04-28 16:37:07.000 118 33305.87 258.97 2391.53 38.61 2010-04-28 16:37:08.000 118 33305.96 258.99 2391.51 38.61 2010-04-28 16:37:09.000 118 33305.86 258.98 2391.56 38.61 2010-04-28 16:37:10.000 118 33305.90 259.01 2391.56 38.61 2010-04-28 16:37:11.000 118 33305.82 259.06 2391.50 38.61 2010-04-28 16:37:12.000 118 33305.88 259.04 2391.52 38.61 2010-04-28 16:37:13.000 118 33305.85 259.07 2391.52 38.61 2010-04-28 16:37:14.000 118 33305.81 259.02 2391.58 38.61 2010-04-28 16:37:15.000 118 33305.79 259.03 2391.57 38.61 2010-04-28 16:37:16.000 118 33305.85 259.03 2391.61 38.61 2010-04-28 16:37:17.000 118 33305.83 259.07 2391.53 38.61 2010-04-28 16:37:18.000 118 33305.79 259.04 2391.63 38.61 2010-04-28 16:37:19.000 118 33305.88 259.08 2391.62 38.61 2010-04-28 16:37:20.000 118 33305.80 259.07 2391.59 38.61 2010-04-28 16:37:21.000 118 33305.75 259.04 2391.56 38.61 2010-04-28 16:37:22.000 118 33305.86 259.12 2391.65 38.61 2010-04-28 16:37:23.000 118 33305.87 259.08 2391.66 38.61 2010-04-28 16:37:24.000 118 33305.75 259.09 2391.56 38.61 2010-04-28 16:37:25.000 118 33305.90 259.07 2391.66 38.61 2010-04-28 16:37:26.000 118 33305.76 259.11 2391.57 38.61 2010-04-28 16:37:27.000 118 33305.85 259.08 2391.56 38.61 2010-04-28 16:37:28.000 118 33305.78 259.09 2391.52 38.61 2010-04-28 16:37:29.000 118 33305.80 259.11 2391.59 38.61 2010-04-28 16:37:30.000 118 33305.89 259.09 2391.59 38.61 2010-04-28 16:37:31.000 118 33305.90 259.12 2391.61 38.61 2010-04-28 16:37:32.000 118 33305.77 259.07 2391.55 38.61 2010-04-28 16:37:33.000 118 33305.74 259.12 2391.50 38.61 2010-04-28 16:37:34.000 118 33305.85 259.11 2391.58 38.61 2010-04-28 16:37:35.000 118 33305.85 259.13 2391.65 38.61 2010-04-28 16:37:36.000 118 33305.82 259.11 2391.68 38.61 2010-04-28 16:37:37.000 118 33305.64 259.11 2391.61 38.61 2010-04-28 16:37:38.000 118 33305.83 259.15 2391.62 38.61 2010-04-28 16:37:39.000 118 33305.76 259.14 2391.69 38.61 2010-04-28 16:37:40.000 118 33305.83 259.09 2391.60 38.61 2010-04-28 16:37:41.000 118 33305.84 259.09 2391.61 38.61 2010-04-28 16:37:42.000 118 33305.83 259.13 2391.57 38.61 2010-04-28 16:37:43.000 118 33305.71 259.16 2391.64 38.61 2010-04-28 16:37:44.000 118 33305.85 259.14 2391.64 38.61 2010-04-28 16:37:45.000 118 33305.85 259.10 2391.67 38.61 2010-04-28 16:37:46.000 118 33305.78 259.15 2391.62 38.61 2010-04-28 16:37:47.000 118 33305.83 259.17 2391.61 38.61 2010-04-28 16:37:48.000 118 33305.72 259.17 2391.62 38.61 2010-04-28 16:37:49.000 118 33305.81 259.17 2391.70 38.61 2010-04-28 16:37:50.000 118 33305.81 259.12 2391.57 38.61 2010-04-28 16:37:51.000 118 33305.76 259.17 2391.62 38.61 2010-04-28 16:37:52.000 118 33305.79 259.17 2391.64 38.61 2010-04-28 16:37:53.000 118 33305.75 259.19 2391.66 38.61 2010-04-28 16:37:54.000 118 33305.71 259.19 2391.75 38.61 2010-04-28 16:37:55.000 118 33305.81 259.17 2391.63 38.61 2010-04-28 16:37:56.000 118 33305.74 259.17 2391.61 38.61 2010-04-28 16:37:57.000 118 33305.67 259.16 2391.61 38.61 2010-04-28 16:37:58.000 118 33305.75 259.20 2391.63 38.61 2010-04-28 16:37:59.000 118 33305.71 259.19 2391.74 38.61 2010-04-28 16:38:00.000 118 33305.60 259.19 2391.60 38.61 2010-04-28 16:38:01.000 118 33305.79 259.18 2391.68 38.61 2010-04-28 16:38:02.000 118 33305.65 259.17 2391.60 38.61 2010-04-28 16:38:03.000 118 33305.68 259.17 2391.65 38.61 2010-04-28 16:38:04.000 118 33305.65 259.24 2391.72 38.61 2010-04-28 16:38:05.000 118 33305.71 259.20 2391.69 38.61 2010-04-28 16:38:06.000 118 33305.71 259.21 2391.68 38.61 2010-04-28 16:38:07.000 118 33305.74 259.24 2391.66 38.61 2010-04-28 16:38:08.000 118 33305.68 259.23 2391.71 38.61 2010-04-28 16:38:09.000 118 33305.68 259.23 2391.71 38.61 2010-04-28 16:38:10.000 118 33305.75 259.27 2391.58 38.61 2010-04-28 16:38:11.000 118 33305.70 259.23 2391.72 38.61 2010-04-28 16:38:12.000 118 33305.62 259.23 2391.69 38.61 2010-04-28 16:38:13.000 118 33305.71 259.26 2391.72 38.61 2010-04-28 16:38:14.000 118 33305.70 259.28 2391.78 38.61 2010-04-28 16:38:15.000 118 33305.63 259.23 2391.70 38.61 2010-04-28 16:38:16.000 118 33305.65 259.25 2391.72 38.61 2010-04-28 16:38:17.000 118 33305.80 259.28 2391.66 38.61 2010-04-28 16:38:18.000 118 33305.76 259.25 2391.68 38.61 2010-04-28 16:38:19.000 118 33305.71 259.28 2391.62 38.61 2010-04-28 16:38:20.000 118 33305.61 259.25 2391.75 38.61 2010-04-28 16:38:21.000 118 33305.65 259.24 2391.71 38.61 2010-04-28 16:38:22.000 118 33305.67 259.27 2391.70 38.61 2010-04-28 16:38:23.000 118 33305.74 259.27 2391.66 38.61 2010-04-28 16:38:24.000 118 33305.68 259.26 2391.81 38.61 2010-04-28 16:38:25.000 118 33305.64 259.28 2391.73 38.61 2010-04-28 16:38:26.000 118 33305.66 259.34 2391.68 38.61 2010-04-28 16:38:27.000 118 33305.62 259.32 2391.77 38.61 2010-04-28 16:38:28.000 118 33305.64 259.31 2391.70 38.61 2010-04-28 16:38:29.000 118 33305.64 259.33 2391.78 38.61 2010-04-28 16:38:30.000 118 33305.65 259.30 2391.74 38.61 2010-04-28 16:38:31.000 118 33305.64 259.33 2391.68 38.61 2010-04-28 16:38:32.000 118 33305.60 259.33 2391.74 38.61 2010-04-28 16:38:33.000 118 33305.55 259.33 2391.72 38.61 2010-04-28 16:38:34.000 118 33305.67 259.32 2391.72 38.61 2010-04-28 16:38:35.000 118 33305.59 259.33 2391.71 38.61 2010-04-28 16:38:36.000 118 33305.65 259.37 2391.75 38.61 2010-04-28 16:38:37.000 118 33305.59 259.36 2391.67 38.61 2010-04-28 16:38:38.000 118 33305.59 259.34 2391.72 38.61 2010-04-28 16:38:39.000 118 33305.55 259.32 2391.71 38.61 2010-04-28 16:38:40.000 118 33305.58 259.31 2391.76 38.61 2010-04-28 16:38:41.000 118 33305.55 259.36 2391.72 38.61 2010-04-28 16:38:42.000 118 33305.55 259.29 2391.65 38.61 2010-04-28 16:38:43.000 118 33305.58 259.34 2391.75 38.61 2010-04-28 16:38:44.000 118 33305.69 259.32 2391.70 38.61 2010-04-28 16:38:45.000 118 33305.67 259.34 2391.71 38.61 2010-04-28 16:38:46.000 118 33305.65 259.38 2391.69 38.61 2010-04-28 16:38:47.000 118 33305.63 259.33 2391.64 38.61 2010-04-28 16:38:48.000 118 33305.58 259.38 2391.66 38.61 2010-04-28 16:38:49.000 118 33305.59 259.36 2391.63 38.61 2010-04-28 16:38:50.000 118 33305.69 259.38 2391.69 38.61 2010-04-28 16:38:51.000 118 33305.67 259.39 2391.68 38.61 2010-04-28 16:38:52.000 118 33305.64 259.41 2391.66 38.61 2010-04-28 16:38:53.000 118 33305.67 259.43 2391.70 38.61 2010-04-28 16:38:54.000 118 33305.58 259.40 2391.71 38.61 2010-04-28 16:38:55.000 118 33305.67 259.38 2391.74 38.61 2010-04-28 16:38:56.000 118 33305.58 259.39 2391.66 38.61 2010-04-28 16:38:57.000 118 33305.55 259.41 2391.75 38.61 2010-04-28 16:38:58.000 118 33305.55 259.39 2391.79 38.61 2010-04-28 16:38:59.000 118 33305.61 259.43 2391.77 38.61 2010-04-28 16:39:00.000 118 33305.55 259.42 2391.74 38.61 2010-04-28 16:39:01.000 118 33305.62 259.44 2391.69 38.61 2010-04-28 16:39:02.000 118 33305.57 259.44 2391.77 38.61 2010-04-28 16:39:03.000 118 33305.54 259.41 2391.77 38.61 2010-04-28 16:39:04.000 118 33305.55 259.45 2391.65 38.61 2010-04-28 16:39:05.000 118 33305.56 259.41 2391.69 38.61 2010-04-28 16:39:06.000 118 33305.58 259.39 2391.71 38.61 2010-04-28 16:39:07.000 118 33305.55 259.43 2391.73 38.61 2010-04-28 16:39:08.000 118 33305.54 259.39 2391.73 38.61 2010-04-28 16:39:09.000 118 33305.58 259.39 2391.79 38.61 2010-04-28 16:39:10.000 118 33305.63 259.41 2391.70 38.61 2010-04-28 16:39:11.000 118 33305.58 259.39 2391.81 38.61 2010-04-28 16:39:12.000 118 33305.52 259.45 2391.81 38.61 2010-04-28 16:39:13.000 118 33305.68 259.43 2391.72 38.61 2010-04-28 16:39:14.000 118 33305.65 259.43 2391.73 38.61 2010-04-28 16:39:15.000 118 33305.52 259.41 2391.77 38.61 2010-04-28 16:39:16.000 118 33305.58 259.43 2391.77 38.61 2010-04-28 16:39:17.000 118 33305.61 259.46 2391.72 38.61 2010-04-28 16:39:18.000 118 33305.51 259.45 2391.69 38.61 2010-04-28 16:39:19.000 118 33305.60 259.44 2391.78 38.61 2010-04-28 16:39:20.000 118 33305.60 259.47 2391.72 38.61 2010-04-28 16:39:21.000 118 33305.59 259.48 2391.71 38.61 2010-04-28 16:39:22.000 118 33305.61 259.46 2391.75 38.61 2010-04-28 16:39:23.000 118 33305.56 259.43 2391.75 38.61 2010-04-28 16:39:24.000 118 33305.57 259.45 2391.75 38.61 2010-04-28 16:39:25.000 118 33305.58 259.44 2391.70 38.61 2010-04-28 16:39:26.000 118 33305.54 259.44 2391.73 38.61 2010-04-28 16:39:27.000 118 33305.50 259.42 2391.71 38.61 2010-04-28 16:39:28.000 118 33305.54 259.48 2391.72 38.61 2010-04-28 16:39:29.000 118 33305.62 259.48 2391.71 38.61 2010-04-28 16:39:30.000 118 33305.63 259.47 2391.71 38.61 2010-04-28 16:39:31.000 118 33305.54 259.51 2391.78 38.61 2010-04-28 16:39:32.000 118 33305.62 259.49 2391.79 38.61 2010-04-28 16:39:33.000 118 33305.63 259.46 2391.71 38.61 2010-04-28 16:39:34.000 118 33305.56 259.49 2391.76 38.61 2010-04-28 16:39:35.000 118 33305.58 259.49 2391.83 38.61 2010-04-28 16:39:36.000 118 33305.66 259.53 2391.81 38.61 2010-04-28 16:39:37.000 118 33305.60 259.48 2391.69 38.61 2010-04-28 16:39:38.000 118 33305.59 259.50 2391.78 38.61 2010-04-28 16:39:39.000 118 33305.63 259.50 2391.71 38.61 2010-04-28 16:39:40.000 118 33305.59 259.51 2391.72 38.61 2010-04-28 16:39:41.000 118 33305.58 259.48 2391.77 38.61 2010-04-28 16:39:42.000 118 33305.53 259.49 2391.76 38.61 2010-04-28 16:39:43.000 118 33305.54 259.50 2391.83 38.61 2010-04-28 16:39:44.000 118 33305.44 259.50 2391.79 38.61 2010-04-28 16:39:45.000 118 33305.54 259.51 2391.82 38.61 2010-04-28 16:39:46.000 118 33305.57 259.52 2391.69 38.61 2010-04-28 16:39:47.000 118 33305.57 259.53 2391.66 38.61 2010-04-28 16:39:48.000 118 33305.51 259.54 2391.70 38.61 2010-04-28 16:39:49.000 118 33305.70 259.51 2391.72 38.61 2010-04-28 16:39:50.000 118 33305.59 259.49 2391.82 38.61 2010-04-28 16:39:51.000 118 33305.56 259.51 2391.83 38.61 2010-04-28 16:39:52.000 118 33305.58 259.55 2391.78 38.61 2010-04-28 16:39:53.000 118 33305.62 259.53 2391.87 38.61 2010-04-28 16:39:54.000 118 33305.57 259.57 2391.87 38.61 2010-04-28 16:39:55.000 118 33305.53 259.56 2391.78 38.61 2010-04-28 16:39:56.000 118 33305.72 259.53 2391.89 38.61 2010-04-28 16:39:57.000 118 33305.57 259.54 2391.81 38.61 2010-04-28 16:39:58.000 118 33305.58 259.51 2391.84 38.61 2010-04-28 16:39:59.000 118 33305.49 259.55 2391.80 38.61 2010-04-28 16:40:00.000 118 33305.53 259.51 2391.73 38.61 2010-04-28 16:40:01.000 118 33305.61 259.57 2391.77 38.61 2010-04-28 16:40:02.000 118 33305.56 259.54 2391.74 38.61 2010-04-28 16:40:03.000 118 33305.59 259.55 2391.74 38.61 2010-04-28 16:40:04.000 118 33305.58 259.55 2391.77 38.61 2010-04-28 16:40:05.000 118 33305.68 259.55 2391.78 38.61 2010-04-28 16:40:06.000 118 33305.64 259.56 2391.78 38.61 2010-04-28 16:40:07.000 118 33305.59 259.56 2391.77 38.61 2010-04-28 16:40:08.000 118 33305.66 259.55 2391.89 38.61 2010-04-28 16:40:09.000 118 33305.58 259.55 2391.86 38.61 2010-04-28 16:40:10.000 118 33305.57 259.56 2391.81 38.61 2010-04-28 16:40:11.000 118 33305.58 259.55 2391.82 38.61 2010-04-28 16:40:12.000 118 33305.57 259.56 2391.87 38.61 2010-04-28 16:40:13.000 118 33305.55 259.57 2391.80 38.61 2010-04-28 16:40:14.000 118 33305.56 259.55 2391.79 38.61 2010-04-28 16:40:15.000 118 33305.53 259.54 2391.80 38.61 2010-04-28 16:40:16.000 118 33305.61 259.58 2391.89 38.61 2010-04-28 16:40:17.000 118 33305.57 259.57 2391.75 38.61 2010-04-28 16:40:18.000 118 33305.57 259.54 2391.80 38.61 2010-04-28 16:40:19.000 118 33305.58 259.58 2391.75 38.61 2010-04-28 16:40:20.000 118 33305.52 259.58 2391.81 38.61 2010-04-28 16:40:21.000 118 33305.48 259.58 2391.81 38.61 2010-04-28 16:40:22.000 118 33305.53 259.60 2391.82 38.61 2010-04-28 16:40:23.000 118 33305.58 259.58 2391.78 38.61 2010-04-28 16:40:24.000 118 33305.60 259.57 2391.82 38.61 2010-04-28 16:40:25.000 118 33305.56 259.63 2391.84 38.61 2010-04-28 16:40:26.000 118 33305.51 259.59 2391.78 38.61 2010-04-28 16:40:27.000 118 33305.47 259.57 2391.80 38.61 2010-04-28 16:40:28.000 118 33305.58 259.55 2391.79 38.61 2010-04-28 16:40:29.000 118 33305.58 259.59 2391.77 38.61 2010-04-28 16:40:30.000 118 33305.59 259.63 2391.90 38.61 2010-04-28 16:40:31.000 118 33305.47 259.63 2391.84 38.61 2010-04-28 16:40:32.000 118 33305.61 259.68 2391.76 38.61 2010-04-28 16:40:33.000 118 33305.54 259.65 2391.83 38.61 2010-04-28 16:40:34.000 118 33305.57 259.61 2391.78 38.61 2010-04-28 16:40:35.000 118 33305.61 259.63 2391.81 38.61 2010-04-28 16:40:36.000 118 33305.68 259.64 2391.80 38.61 2010-04-28 16:40:37.000 118 33305.54 259.67 2391.84 38.61 2010-04-28 16:40:38.000 118 33305.52 259.66 2391.75 38.61 2010-04-28 16:40:39.000 118 33305.47 259.64 2391.75 38.61 2010-04-28 16:40:40.000 118 33305.48 259.66 2391.88 38.61 2010-04-28 16:40:41.000 118 33305.48 259.66 2391.87 38.61 2010-04-28 16:40:42.000 118 33305.29 259.65 2391.87 38.61 2010-04-28 16:40:43.000 118 33305.55 259.69 2391.84 38.61 2010-04-28 16:40:44.000 118 33305.64 259.66 2391.80 38.61 2010-04-28 16:40:45.000 118 33305.49 259.71 2391.88 38.61 2010-04-28 16:40:46.000 118 33305.57 259.68 2391.81 38.61 2010-04-28 16:40:47.000 118 33305.54 259.71 2391.89 38.61 2010-04-28 16:40:48.000 118 33305.47 259.68 2391.81 38.61 2010-04-28 16:40:49.000 118 33305.55 259.66 2391.86 38.61 2010-04-28 16:40:50.000 118 33305.65 259.65 2391.86 38.61 2010-04-28 16:40:51.000 118 33305.52 259.67 2391.81 38.61 2010-04-28 16:40:52.000 118 33305.52 259.65 2391.73 38.62 2010-04-28 16:40:53.000 118 33305.55 259.63 2391.86 38.61 2010-04-28 16:40:54.000 118 33305.53 259.65 2391.86 38.61 2010-04-28 16:40:55.000 118 33305.59 259.65 2391.82 38.61 2010-04-28 16:40:56.000 118 33305.73 259.66 2391.86 38.61 2010-04-28 16:40:57.000 118 33305.58 259.66 2391.89 38.61 2010-04-28 16:40:58.000 118 33305.58 259.68 2391.91 38.61 2010-04-28 16:40:59.000 118 33305.58 259.70 2391.92 38.61 2010-04-28 16:41:00.000 118 33305.63 259.70 2391.81 38.61 2010-04-28 16:41:01.000 118 33305.49 259.68 2391.79 38.61 2010-04-28 16:41:02.000 118 33305.59 259.67 2391.84 38.61 2010-04-28 16:41:03.000 118 33305.55 259.68 2391.88 38.61 2010-04-28 16:41:04.000 118 33305.61 259.71 2391.91 38.61 2010-04-28 16:41:05.000 118 33305.55 259.68 2392.00 38.61 2010-04-28 16:41:06.000 118 33305.55 259.72 2391.86 38.62 2010-04-28 16:41:07.000 118 33305.44 259.71 2391.80 38.61 2010-04-28 16:41:08.000 118 33305.54 259.71 2391.78 38.61 2010-04-28 16:41:09.000 118 33305.55 259.70 2391.84 38.61 2010-04-28 16:41:10.000 118 33305.60 259.75 2391.81 38.61 2010-04-28 16:41:11.000 118 33305.51 259.75 2391.86 38.61 2010-04-28 16:41:12.000 118 33305.54 259.70 2391.89 38.61 2010-04-28 16:41:13.000 118 33305.51 259.71 2391.90 38.61 2010-04-28 16:41:14.000 118 33305.52 259.75 2391.82 38.61 2010-04-28 16:41:15.000 118 33305.54 259.77 2391.86 38.61 2010-04-28 16:41:16.000 118 33305.52 259.71 2391.87 38.61 2010-04-28 16:41:17.000 118 33305.48 259.75 2391.90 38.61 2010-04-28 16:41:18.000 118 33305.55 259.78 2391.90 38.61 2010-04-28 16:41:19.000 118 33305.51 259.78 2391.89 38.61 2010-04-28 16:41:20.000 118 33305.48 259.78 2391.90 38.61 2010-04-28 16:41:21.000 118 33305.48 259.80 2391.84 38.61 2010-04-28 16:41:22.000 118 33305.50 259.76 2391.92 38.61 2010-04-28 16:41:23.000 118 33305.49 259.81 2391.87 38.61 2010-04-28 16:41:24.000 118 33305.50 259.79 2391.93 38.61 2010-04-28 16:41:25.000 118 33305.54 259.81 2391.86 38.61 2010-04-28 16:41:26.000 118 33305.47 259.77 2391.77 38.61 2010-04-28 16:41:27.000 118 33305.52 259.82 2391.82 38.61 2010-04-28 16:41:28.000 118 33305.49 259.79 2391.86 38.61 2010-04-28 16:41:29.000 118 33305.52 259.86 2391.81 38.61 2010-04-28 16:41:30.000 118 33305.55 259.77 2391.83 38.61 2010-04-28 16:41:31.000 118 33305.54 259.81 2391.90 38.61 2010-04-28 16:41:32.000 118 33305.54 259.80 2391.81 38.62 2010-04-28 16:41:33.000 118 33305.57 259.79 2391.89 38.62 2010-04-28 16:41:34.000 118 33305.57 259.80 2391.89 38.61 2010-04-28 16:41:35.000 118 33305.49 259.85 2391.76 38.62 2010-04-28 16:41:36.000 118 33305.52 259.82 2391.89 38.61 2010-04-28 16:41:37.000 118 33305.53 259.83 2391.80 38.61 2010-04-28 16:41:38.000 118 33305.39 259.83 2391.86 38.61 2010-04-28 16:41:39.000 118 33305.44 259.79 2391.90 38.61 2010-04-28 16:41:40.000 118 33305.46 259.81 2391.93 38.61 2010-04-28 16:41:41.000 118 33305.50 259.82 2391.86 38.62 2010-04-28 16:41:42.000 118 33305.46 259.83 2391.89 38.62 2010-04-28 16:41:43.000 118 33305.42 259.83 2391.86 38.61 2010-04-28 16:41:44.000 118 33305.57 259.82 2391.86 38.61 2010-04-28 16:41:45.000 118 33305.46 259.84 2391.81 38.62 2010-04-28 16:41:46.000 118 33305.47 259.79 2391.93 38.62 2010-04-28 16:41:47.000 118 33305.49 259.86 2391.87 38.62 2010-04-28 16:41:48.000 118 33305.48 259.86 2391.85 38.62 2010-04-28 16:41:49.000 118 33305.46 259.81 2391.82 38.62 2010-04-28 16:41:50.000 118 33305.49 259.84 2391.89 38.62 2010-04-28 16:41:51.000 118 33305.44 259.82 2391.89 38.62 2010-04-28 16:41:52.000 118 33305.44 259.79 2391.87 38.62 2010-04-28 16:41:53.000 118 33305.47 259.84 2391.91 38.61 2010-04-28 16:41:54.000 118 33305.50 259.87 2391.92 38.62 2010-04-28 16:41:55.000 118 33305.46 259.89 2391.90 38.62 2010-04-28 16:41:56.000 118 33305.49 259.90 2391.90 38.61 2010-04-28 16:41:57.000 118 33305.40 259.90 2391.94 38.62 2010-04-28 16:41:58.000 118 33305.44 259.86 2391.90 38.62 2010-04-28 16:41:59.000 118 33305.47 259.90 2391.98 38.62 2010-04-28 16:42:00.000 118 33305.42 259.91 2391.97 38.62 2010-04-28 16:42:01.000 118 33305.39 259.87 2392.01 38.62 2010-04-28 16:42:02.000 118 33305.44 259.88 2391.91 38.62 2010-04-28 16:42:03.000 118 33305.34 259.86 2391.91 38.62 2010-04-28 16:42:04.000 118 33305.44 259.87 2391.98 38.61 2010-04-28 16:42:05.000 118 33305.43 259.87 2391.95 38.62 2010-04-28 16:42:06.000 118 33305.42 259.90 2391.92 38.62 2010-04-28 16:42:07.000 118 33305.44 259.89 2391.94 38.62 2010-04-28 16:42:08.000 118 33305.46 259.90 2391.92 38.62 2010-04-28 16:42:09.000 118 33305.41 259.93 2391.90 38.62 2010-04-28 16:42:10.000 118 33305.51 259.93 2391.89 38.62 2010-04-28 16:42:11.000 118 33305.47 259.89 2391.86 38.62 2010-04-28 16:42:12.000 118 33305.50 259.90 2391.90 38.62 2010-04-28 16:42:13.000 118 33305.56 259.91 2391.90 38.62 2010-04-28 16:42:14.000 118 33305.42 259.94 2391.92 38.62 2010-04-28 16:42:15.000 118 33305.57 259.93 2391.87 38.62 2010-04-28 16:42:16.000 118 33305.39 259.91 2391.87 38.62 2010-04-28 16:42:17.000 118 33305.52 259.93 2391.86 38.62 2010-04-28 16:42:18.000 118 33305.40 259.95 2391.93 38.62 2010-04-28 16:42:19.000 118 33305.49 259.91 2391.91 38.62 2010-04-28 16:42:20.000 118 33305.44 259.94 2391.96 38.62 2010-04-28 16:42:21.000 118 33305.36 259.94 2391.91 38.62 2010-04-28 16:42:22.000 118 33305.46 259.95 2391.89 38.62 2010-04-28 16:42:23.000 118 33305.44 260.00 2391.99 38.62 2010-04-28 16:42:24.000 118 33305.42 259.98 2391.91 38.62 2010-04-28 16:42:25.000 118 33305.48 259.92 2391.93 38.62 2010-04-28 16:42:26.000 118 33305.36 260.00 2391.95 38.62 2010-04-28 16:42:27.000 118 33305.47 259.99 2391.93 38.62 2010-04-28 16:42:28.000 118 33305.42 259.98 2391.92 38.62 2010-04-28 16:42:29.000 118 33305.47 259.99 2392.00 38.62 2010-04-28 16:42:30.000 118 33305.43 259.98 2391.95 38.62 2010-04-28 16:42:31.000 118 33305.36 259.94 2391.97 38.62 2010-04-28 16:42:32.000 118 33305.36 259.94 2391.93 38.62 2010-04-28 16:42:33.000 118 33305.50 259.97 2391.92 38.62 2010-04-28 16:42:34.000 118 33305.42 259.96 2391.97 38.62 2010-04-28 16:42:35.000 118 33305.40 259.94 2391.95 38.62 2010-04-28 16:42:36.000 118 33305.50 259.96 2391.96 38.62 2010-04-28 16:42:37.000 118 33305.55 259.97 2392.07 38.62 2010-04-28 16:42:38.000 118 33305.43 260.00 2391.95 38.62 2010-04-28 16:42:39.000 118 33305.50 260.03 2391.91 38.62 2010-04-28 16:42:40.000 118 33305.56 259.99 2391.90 38.62 2010-04-28 16:42:41.000 118 33305.48 259.97 2391.93 38.62 2010-04-28 16:42:42.000 118 33305.41 260.03 2391.97 38.62 2010-04-28 16:42:43.000 118 33305.42 259.95 2391.94 38.62 2010-04-28 16:42:44.000 118 33305.46 259.99 2392.00 38.62 2010-04-28 16:42:45.000 118 33305.55 260.01 2391.91 38.62 2010-04-28 16:42:46.000 118 33305.44 259.98 2391.91 38.62 2010-04-28 16:42:47.000 118 33305.56 259.97 2391.93 38.62 2010-04-28 16:42:48.000 118 33305.53 259.97 2391.99 38.62 2010-04-28 16:42:49.000 118 33305.43 259.94 2391.96 38.62 2010-04-28 16:42:50.000 118 33305.54 259.94 2391.87 38.62 2010-04-28 16:42:51.000 118 33305.47 259.96 2391.86 38.62 2010-04-28 16:42:52.000 118 33305.52 259.94 2391.87 38.62 2010-04-28 16:42:53.000 118 33305.48 260.02 2391.98 38.62 2010-04-28 16:42:54.000 118 33305.43 260.00 2391.89 38.62 2010-04-28 16:42:55.000 118 33305.42 259.98 2391.94 38.62 2010-04-28 16:42:56.000 118 33305.39 259.98 2391.91 38.62 2010-04-28 16:42:57.000 118 33305.50 260.00 2391.94 38.62 2010-04-28 16:42:58.000 118 33305.46 259.97 2391.99 38.62 2010-04-28 16:42:59.000 118 33305.43 260.01 2391.97 38.62 2010-04-28 16:43:00.000 118 33305.47 259.98 2391.90 38.62 2010-04-28 16:43:01.000 118 33305.35 260.00 2392.00 38.62 2010-04-28 16:43:02.000 118 33305.51 259.99 2391.96 38.62 2010-04-28 16:43:03.000 118 33305.40 260.08 2391.93 38.62 2010-04-28 16:43:04.000 118 33305.34 260.04 2391.96 38.62 2010-04-28 16:43:05.000 118 33305.48 260.06 2392.00 38.62 2010-04-28 16:43:06.000 118 33305.34 260.06 2391.99 38.62 2010-04-28 16:43:07.000 118 33305.37 260.06 2391.95 38.62 2010-04-28 16:43:08.000 118 33305.37 260.10 2391.95 38.61 2010-04-28 16:43:09.000 118 33305.43 260.08 2392.03 38.62 2010-04-28 16:43:10.000 118 33305.39 260.07 2391.95 38.62 2010-04-28 16:43:11.000 118 33305.37 260.09 2391.94 38.62 2010-04-28 16:43:12.000 118 33305.45 260.04 2392.00 38.62 2010-04-28 16:43:13.000 118 33305.44 260.11 2391.99 38.62 2010-04-28 16:43:14.000 118 33305.31 260.04 2392.03 38.62 2010-04-28 16:43:15.000 118 33305.45 260.05 2392.04 38.62 2010-04-28 16:43:16.000 118 33305.40 260.03 2392.08 38.61 2010-04-28 16:43:17.000 118 33305.36 260.05 2391.96 38.62 2010-04-28 16:43:18.000 118 33305.42 260.10 2392.02 38.62 2010-04-28 16:43:19.000 118 33305.32 260.12 2391.95 38.62 2010-04-28 16:43:20.000 118 33305.39 260.07 2392.06 38.62 2010-04-28 16:43:21.000 118 33305.32 260.08 2392.00 38.61 2010-04-28 16:43:22.000 118 33305.35 260.06 2392.00 38.62 2010-04-28 16:43:23.000 118 33305.43 260.11 2391.99 38.62 2010-04-28 16:43:24.000 118 33305.41 260.08 2392.03 38.62 2010-04-28 16:43:25.000 118 33305.37 260.10 2392.05 38.62 2010-04-28 16:43:26.000 118 33305.49 260.08 2392.03 38.62 2010-04-28 16:43:27.000 118 33305.46 260.10 2392.00 38.62 2010-04-28 16:43:28.000 118 33305.35 260.09 2392.00 38.62 2010-04-28 16:43:29.000 118 33305.50 260.10 2392.00 38.62 2010-04-28 16:43:30.000 118 33305.45 260.08 2391.99 38.62 2010-04-28 16:43:31.000 118 33305.40 260.11 2392.00 38.62 2010-04-28 16:43:32.000 118 33305.57 260.08 2392.02 38.62 2010-04-28 16:43:33.000 118 33305.49 260.10 2392.02 38.62 2010-04-28 16:43:34.000 118 33305.50 260.09 2391.96 38.62 2010-04-28 16:43:35.000 118 33305.52 260.12 2391.97 38.62 2010-04-28 16:43:36.000 118 33305.42 260.09 2391.96 38.62 2010-04-28 16:43:37.000 118 33305.50 260.09 2392.01 38.62 2010-04-28 16:43:38.000 118 33305.44 260.09 2392.06 38.62 2010-04-28 16:43:39.000 118 33305.54 260.08 2392.03 38.62 2010-04-28 16:43:40.000 118 33305.52 260.08 2391.96 38.62 2010-04-28 16:43:41.000 118 33305.42 260.08 2391.98 38.62 2010-04-28 16:43:42.000 118 33305.52 260.07 2391.96 38.62 2010-04-28 16:43:43.000 118 33305.44 260.11 2391.96 38.62 2010-04-28 16:43:44.000 118 33305.42 260.08 2391.95 38.62 2010-04-28 16:43:45.000 118 33305.44 260.11 2392.02 38.62 2010-04-28 16:43:46.000 118 33305.41 260.08 2391.99 38.62 2010-04-28 16:43:47.000 118 33305.43 260.14 2392.02 38.62 2010-04-28 16:43:48.000 118 33305.53 260.11 2391.89 38.62 2010-04-28 16:43:49.000 118 33305.42 260.10 2392.02 38.62 2010-04-28 16:43:50.000 118 33305.51 260.11 2392.03 38.62 2010-04-28 16:43:51.000 118 33305.50 260.13 2391.97 38.62 2010-04-28 16:43:52.000 118 33305.42 260.15 2391.91 38.62 2010-04-28 16:43:53.000 118 33305.52 260.12 2392.02 38.62 2010-04-28 16:43:54.000 118 33305.48 260.16 2391.95 38.62 2010-04-28 16:43:55.000 118 33305.42 260.16 2392.05 38.62 2010-04-28 16:43:56.000 118 33305.55 260.15 2391.97 38.62 2010-04-28 16:43:57.000 118 33305.51 260.12 2391.94 38.62 2010-04-28 16:43:58.000 118 33305.43 260.13 2392.01 38.62 2010-04-28 16:43:59.000 118 33305.42 260.14 2392.02 38.62 2010-04-28 16:44:00.000 118 33305.54 260.17 2391.97 38.62 2010-04-28 16:44:01.000 118 33305.41 260.17 2392.06 38.62 2010-04-28 16:44:02.000 118 33305.40 260.20 2392.03 38.62 2010-04-28 16:44:03.000 118 33305.50 260.21 2392.05 38.62 2010-04-28 16:44:04.000 118 33305.47 260.20 2392.05 38.62 2010-04-28 16:44:05.000 118 33305.50 260.18 2392.03 38.62 2010-04-28 16:44:06.000 118 33305.53 260.20 2391.96 38.62 2010-04-28 16:44:07.000 118 33305.49 260.23 2391.97 38.62 2010-04-28 16:44:08.000 118 33305.54 260.16 2392.03 38.62 2010-04-28 16:44:09.000 118 33305.50 260.23 2392.05 38.62 2010-04-28 16:44:10.000 118 33305.43 260.22 2392.03 38.62 2010-04-28 16:44:11.000 118 33305.48 260.17 2391.96 38.62 2010-04-28 16:44:12.000 118 33305.45 260.18 2392.07 38.62 2010-04-28 16:44:13.000 118 33305.36 260.18 2391.98 38.62 2010-04-28 16:44:14.000 118 33305.50 260.19 2392.05 38.62 2010-04-28 16:44:15.000 118 33305.40 260.21 2391.98 38.62 2010-04-28 16:44:16.000 118 33305.49 260.20 2392.02 38.62 2010-04-28 16:44:17.000 118 33305.55 260.20 2392.00 38.62 2010-04-28 16:44:18.000 118 33305.47 260.23 2391.96 38.62 2010-04-28 16:44:19.000 118 33305.47 260.18 2392.03 38.62 2010-04-28 16:44:20.000 118 33305.44 260.24 2392.05 38.62 2010-04-28 16:44:21.000 118 33305.46 260.20 2392.04 38.62 2010-04-28 16:44:22.000 118 33305.45 260.19 2391.96 38.62 2010-04-28 16:44:23.000 118 33305.46 260.23 2392.06 38.62 2010-04-28 16:44:24.000 118 33305.52 260.24 2391.96 38.62 2010-04-28 16:44:25.000 118 33305.46 260.28 2392.05 38.62 2010-04-28 16:44:26.000 118 33305.45 260.26 2391.96 38.62 2010-04-28 16:44:27.000 118 33305.55 260.22 2392.11 38.62 2010-04-28 16:44:28.000 118 33305.46 260.18 2392.09 38.62 2010-04-28 16:44:29.000 118 33305.50 260.22 2391.95 38.62 2010-04-28 16:44:30.000 118 33305.44 260.27 2392.01 38.62 2010-04-28 16:44:31.000 118 33305.42 260.23 2392.05 38.62 2010-04-28 16:44:32.000 118 33305.49 260.25 2391.99 38.62 2010-04-28 16:44:33.000 118 33305.38 260.21 2392.05 38.62 2010-04-28 16:44:34.000 118 33305.38 260.19 2392.00 38.62 2010-04-28 16:44:35.000 118 33305.49 260.25 2392.11 38.62 2010-04-28 16:44:36.000 118 33305.48 260.25 2392.05 38.62 2010-04-28 16:44:37.000 118 33305.40 260.28 2391.98 38.62 2010-04-28 16:44:38.000 118 33305.52 260.26 2392.03 38.62 2010-04-28 16:44:39.000 118 33305.30 260.28 2392.10 38.62 2010-04-28 16:44:40.000 118 33305.42 260.27 2392.07 38.62 2010-04-28 16:44:41.000 118 33305.43 260.28 2391.96 38.62 2010-04-28 16:44:42.000 118 33305.49 260.28 2392.03 38.62 2010-04-28 16:44:43.000 118 33305.44 260.29 2392.01 38.62 2010-04-28 16:44:44.000 118 33305.48 260.28 2391.96 38.62 2010-04-28 16:44:45.000 118 33305.50 260.32 2392.07 38.62 2010-04-28 16:44:46.000 118 33305.43 260.30 2392.11 38.62 2010-04-28 16:44:47.000 118 33305.54 260.33 2392.12 38.62 2010-04-28 16:44:48.000 118 33305.50 260.28 2392.09 38.62 2010-04-28 16:44:49.000 118 33305.47 260.30 2392.05 38.62 2010-04-28 16:44:50.000 118 33305.52 260.34 2392.11 38.62 2010-04-28 16:44:51.000 118 33305.46 260.37 2392.14 38.62 2010-04-28 16:44:52.000 118 33305.47 260.35 2392.12 38.62 2010-04-28 16:44:53.000 118 33305.51 260.30 2392.02 38.62 2010-04-28 16:44:54.000 118 33305.52 260.31 2392.09 38.62 2010-04-28 16:44:55.000 118 33305.62 260.32 2392.07 38.62 2010-04-28 16:44:56.000 118 33305.50 260.35 2392.08 38.62 2010-04-28 16:44:57.000 118 33305.60 260.35 2392.07 38.62 2010-04-28 16:44:58.000 118 33305.54 260.36 2392.03 38.62 2010-04-28 16:44:59.000 118 33305.50 260.37 2392.06 38.62 2010-04-28 16:45:00.000 118 33305.49 260.31 2392.08 38.62 2010-04-28 16:45:01.000 118 33305.47 260.36 2392.11 38.62 2010-04-28 16:45:02.000 118 33305.44 260.39 2392.06 38.62 2010-04-28 16:45:03.000 118 33305.59 260.32 2392.14 38.62 2010-04-28 16:45:04.000 118 33305.54 260.35 2392.06 38.62 2010-04-28 16:45:05.000 118 33305.59 260.35 2392.03 38.62 2010-04-28 16:45:06.000 118 33305.50 260.34 2392.06 38.62 2010-04-28 16:45:07.000 118 33305.58 260.35 2391.98 38.62 2010-04-28 16:45:08.000 118 33305.47 260.38 2391.99 38.62 2010-04-28 16:45:09.000 118 33305.56 260.35 2392.11 38.62 2010-04-28 16:45:10.000 118 33305.51 260.37 2392.07 38.62 2010-04-28 16:45:11.000 118 33305.48 260.35 2392.07 38.62 2010-04-28 16:45:12.000 118 33305.50 260.33 2392.11 38.62 2010-04-28 16:45:13.000 118 33305.47 260.35 2392.11 38.62 2010-04-28 16:45:14.000 118 33305.47 260.38 2392.13 38.62 2010-04-28 16:45:15.000 118 33305.61 260.38 2392.08 38.62 2010-04-28 16:45:16.000 118 33305.50 260.36 2392.16 38.62 2010-04-28 16:45:17.000 118 33305.43 260.39 2392.07 38.62 2010-04-28 16:45:18.000 118 33305.51 260.39 2391.99 38.62 2010-04-28 16:45:19.000 118 33305.54 260.44 2391.99 38.62 2010-04-28 16:45:20.000 118 33305.46 260.41 2392.12 38.62 2010-04-28 16:45:21.000 118 33305.46 260.39 2392.12 38.62 2010-04-28 16:45:22.000 118 33305.48 260.37 2392.07 38.62 2010-04-28 16:45:23.000 118 33305.49 260.38 2392.02 38.62 2010-04-28 16:45:24.000 118 33305.57 260.38 2392.06 38.62 2010-04-28 16:45:25.000 118 33305.48 260.38 2392.01 38.62 2010-04-28 16:45:26.000 118 33305.52 260.39 2392.09 38.62 2010-04-28 16:45:27.000 118 33305.45 260.39 2392.12 38.62 2010-04-28 16:45:28.000 118 33305.48 260.41 2392.11 38.62 2010-04-28 16:45:29.000 118 33305.44 260.39 2392.03 38.62 2010-04-28 16:45:30.000 118 33305.53 260.42 2392.04 38.62 2010-04-28 16:45:31.000 118 33305.50 260.43 2392.14 38.62 2010-04-28 16:45:32.000 118 33305.37 260.42 2392.08 38.62 2010-04-28 16:45:33.000 118 33305.38 260.44 2392.09 38.62 2010-04-28 16:45:34.000 118 33305.37 260.43 2392.00 38.62 2010-04-28 16:45:35.000 118 33305.44 260.43 2392.04 38.62 2010-04-28 16:45:36.000 118 33305.43 260.43 2392.05 38.62 2010-04-28 16:45:37.000 118 33305.52 260.44 2392.08 38.62 2010-04-28 16:45:38.000 118 33305.28 260.42 2392.07 38.62 2010-04-28 16:45:39.000 118 33305.52 260.43 2392.02 38.62 2010-04-28 16:45:40.000 118 33305.50 260.44 2392.05 38.62 2010-04-28 16:45:41.000 118 33305.49 260.44 2392.17 38.62 2010-04-28 16:45:42.000 118 33305.41 260.50 2392.03 38.62 2010-04-28 16:45:43.000 118 33305.42 260.45 2392.15 38.62 2010-04-28 16:45:44.000 118 33305.59 260.44 2392.15 38.62 2010-04-28 16:45:45.000 118 33305.40 260.40 2392.09 38.62 2010-04-28 16:45:46.000 118 33305.46 260.44 2392.10 38.62 2010-04-28 16:45:47.000 118 33305.49 260.44 2392.08 38.62 2010-04-28 16:45:48.000 118 33305.44 260.45 2392.09 38.62 2010-04-28 16:45:49.000 118 33305.43 260.48 2392.05 38.62 2010-04-28 16:45:50.000 118 33305.48 260.48 2392.12 38.62 2010-04-28 16:45:51.000 118 33305.42 260.50 2392.09 38.62 2010-04-28 16:45:52.000 118 33305.45 260.46 2392.08 38.62 2010-04-28 16:45:53.000 118 33305.46 260.48 2392.18 38.62 2010-04-28 16:45:54.000 118 33305.44 260.46 2392.12 38.62 2010-04-28 16:45:55.000 118 33305.44 260.49 2392.10 38.62 2010-04-28 16:45:56.000 118 33305.36 260.52 2392.14 38.62 2010-04-28 16:45:57.000 118 33305.46 260.47 2392.08 38.62 2010-04-28 16:45:58.000 118 33305.39 260.44 2392.11 38.62 2010-04-28 16:45:59.000 118 33305.46 260.50 2392.13 38.62 2010-04-28 16:46:00.000 118 33305.46 260.50 2392.17 38.62 2010-04-28 16:46:01.000 118 33305.49 260.49 2392.11 38.62 2010-04-28 16:46:02.000 118 33305.49 260.55 2392.14 38.62 2010-04-28 16:46:03.000 118 33305.40 260.50 2392.13 38.62 2010-04-28 16:46:04.000 118 33305.42 260.53 2392.05 38.62 2010-04-28 16:46:05.000 118 33305.41 260.53 2392.14 38.62 2010-04-28 16:46:06.000 118 33305.46 260.51 2392.18 38.62 2010-04-28 16:46:07.000 118 33305.50 260.53 2392.16 38.62 2010-04-28 16:46:08.000 118 33305.37 260.49 2392.11 38.62 2010-04-28 16:46:09.000 118 33305.42 260.50 2392.15 38.62 2010-04-28 16:46:10.000 118 33305.39 260.49 2392.13 38.62 2010-04-28 16:46:11.000 118 33305.46 260.54 2392.15 38.62 2010-04-28 16:46:12.000 118 33305.37 260.50 2392.12 38.62 2010-04-28 16:46:13.000 118 33305.45 260.54 2392.15 38.62 2010-04-28 16:46:14.000 118 33305.43 260.51 2392.05 38.62 2010-04-28 16:46:15.000 118 33305.51 260.54 2392.11 38.62 2010-04-28 16:46:16.000 118 33305.53 260.52 2392.14 38.62 2010-04-28 16:46:17.000 118 33305.44 260.55 2392.10 38.62 2010-04-28 16:46:18.000 118 33305.39 260.53 2392.11 38.62 2010-04-28 16:46:19.000 118 33305.48 260.55 2392.11 38.62 2010-04-28 16:46:20.000 118 33305.49 260.55 2392.14 38.62 2010-04-28 16:46:21.000 118 33305.46 260.56 2392.12 38.62 2010-04-28 16:46:22.000 118 33305.51 260.53 2392.10 38.62 2010-04-28 16:46:23.000 118 33305.50 260.57 2392.14 38.62 2010-04-28 16:46:24.000 118 33305.46 260.52 2392.13 38.62 2010-04-28 16:46:25.000 118 33305.46 260.57 2392.20 38.62 2010-04-28 16:46:26.000 118 33305.43 260.57 2392.12 38.62 2010-04-28 16:46:27.000 118 33305.42 260.60 2392.09 38.62 2010-04-28 16:46:28.000 118 33305.39 260.58 2392.03 38.62 2010-04-28 16:46:29.000 118 33305.46 260.60 2392.05 38.62 2010-04-28 16:46:30.000 118 33305.42 260.56 2392.16 38.62 2010-04-28 16:46:31.000 118 33305.53 260.62 2392.28 38.62 2010-04-28 16:46:32.000 118 33305.39 260.64 2392.14 38.62 2010-04-28 16:46:33.000 118 33305.51 260.60 2392.12 38.62 2010-04-28 16:46:34.000 118 33305.43 260.59 2392.14 38.62 2010-04-28 16:46:35.000 118 33305.37 260.57 2392.11 38.62 2010-04-28 16:46:36.000 118 33305.45 260.61 2392.14 38.62 2010-04-28 16:46:37.000 118 33305.46 260.62 2392.03 38.62 2010-04-28 16:46:38.000 118 33305.50 260.61 2392.18 38.62 2010-04-28 16:46:39.000 118 33305.47 260.58 2392.07 38.62 2010-04-28 16:46:40.000 118 33305.44 260.59 2392.15 38.62 2010-04-28 16:46:41.000 118 33305.44 260.64 2392.13 38.62 2010-04-28 16:46:42.000 118 33305.42 260.60 2392.12 38.62 2010-04-28 16:46:43.000 118 33305.41 260.66 2392.12 38.62 2010-04-28 16:46:44.000 118 33305.44 260.63 2392.19 38.62 2010-04-28 16:46:45.000 118 33305.52 260.64 2392.16 38.62 2010-04-28 16:46:46.000 118 33305.46 260.64 2392.17 38.62 2010-04-28 16:46:47.000 118 33305.47 260.65 2392.17 38.62 2010-04-28 16:46:48.000 118 33305.43 260.67 2392.09 38.62 2010-04-28 16:46:49.000 118 33305.47 260.66 2392.16 38.62 2010-04-28 16:46:50.000 118 33305.37 260.62 2392.12 38.62 2010-04-28 16:46:51.000 118 33305.44 260.62 2392.20 38.62 2010-04-28 16:46:52.000 118 33305.47 260.63 2392.18 38.62 2010-04-28 16:46:53.000 118 33305.50 260.64 2392.17 38.62 2010-04-28 16:46:54.000 118 33305.44 260.67 2392.15 38.62 2010-04-28 16:46:55.000 118 33305.44 260.68 2392.15 38.62 2010-04-28 16:46:56.000 118 33305.53 260.66 2392.11 38.62 2010-04-28 16:46:57.000 118 33305.50 260.65 2392.12 38.62 2010-04-28 16:46:58.000 118 33305.46 260.67 2392.18 38.62 2010-04-28 16:46:59.000 118 33305.49 260.66 2392.18 38.62 2010-04-28 16:47:00.000 118 33305.42 260.66 2392.18 38.62 2010-04-28 16:47:01.000 118 33305.42 260.62 2392.17 38.62 2010-04-28 16:47:02.000 118 33305.52 260.65 2392.18 38.62 2010-04-28 16:47:03.000 118 33305.41 260.67 2392.23 38.62 2010-04-28 16:47:04.000 118 33305.31 260.70 2392.21 38.62 2010-04-28 16:47:05.000 118 33305.42 260.67 2392.20 38.62 2010-04-28 16:47:06.000 118 33305.39 260.68 2392.19 38.62 2010-04-28 16:47:07.000 118 33305.43 260.71 2392.19 38.62 2010-04-28 16:47:08.000 118 33305.39 260.68 2392.20 38.62 2010-04-28 16:47:09.000 118 33305.44 260.70 2392.27 38.62 2010-04-28 16:47:10.000 118 33305.38 260.70 2392.22 38.62 2010-04-28 16:47:11.000 118 33305.40 260.71 2392.13 38.62 2010-04-28 16:47:12.000 118 33305.36 260.70 2392.28 38.62 2010-04-28 16:47:13.000 118 33305.35 260.73 2392.30 38.62 2010-04-28 16:47:14.000 118 33305.43 260.73 2392.20 38.62 2010-04-28 16:47:15.000 118 33305.34 260.75 2392.29 38.62 2010-04-28 16:47:16.000 118 33305.37 260.74 2392.23 38.62 2010-04-28 16:47:17.000 118 33305.40 260.77 2392.14 38.62 2010-04-28 16:47:18.000 118 33305.46 260.75 2392.24 38.62 2010-04-28 16:47:19.000 118 33305.42 260.78 2392.28 38.62 2010-04-28 16:47:20.000 118 33305.35 260.80 2392.17 38.62 2010-04-28 16:47:21.000 118 33305.35 260.80 2392.15 38.62 2010-04-28 16:47:22.000 118 33305.34 260.79 2392.18 38.62 2010-04-28 16:47:23.000 118 33305.39 260.76 2392.15 38.62 2010-04-28 16:47:24.000 118 33305.38 260.73 2392.15 38.62 2010-04-28 16:47:25.000 118 33305.45 260.78 2392.26 38.62 2010-04-28 16:47:26.000 118 33305.34 260.80 2392.31 38.62 2010-04-28 16:47:27.000 118 33305.38 260.80 2392.19 38.62 2010-04-28 16:47:28.000 118 33305.45 260.81 2392.21 38.62 2010-04-28 16:47:29.000 118 33305.44 260.80 2392.20 38.62 2010-04-28 16:47:30.000 118 33305.35 260.80 2392.27 38.62 2010-04-28 16:47:31.000 118 33305.40 260.80 2392.23 38.62 2010-04-28 16:47:32.000 118 33305.40 260.80 2392.20 38.62 2010-04-28 16:47:33.000 118 33305.43 260.79 2392.12 38.62 2010-04-28 16:47:34.000 118 33305.30 260.80 2392.14 38.62 2010-04-28 16:47:35.000 118 33305.41 260.82 2392.28 38.62 2010-04-28 16:47:36.000 118 33305.35 260.80 2392.21 38.62 2010-04-28 16:47:37.000 118 33305.39 260.80 2392.18 38.62 2010-04-28 16:47:38.000 118 33305.45 260.83 2392.21 38.62 2010-04-28 16:47:39.000 118 33305.37 260.80 2392.18 38.62 2010-04-28 16:47:40.000 118 33305.44 260.78 2392.14 38.62 2010-04-28 16:47:41.000 118 33305.45 260.84 2392.31 38.62 2010-04-28 16:47:42.000 118 33305.42 260.79 2392.19 38.62 2010-04-28 16:47:43.000 118 33305.47 260.87 2392.22 38.62 2010-04-28 16:47:44.000 118 33305.40 260.83 2392.20 38.62 2010-04-28 16:47:45.000 118 33305.29 260.79 2392.30 38.62 2010-04-28 16:47:46.000 118 33305.37 260.77 2392.28 38.62 2010-04-28 16:47:47.000 118 33305.40 260.82 2392.32 38.62 2010-04-28 16:47:48.000 118 33305.43 260.82 2392.29 38.62 2010-04-28 16:47:49.000 118 33305.44 260.78 2392.30 38.62 2010-04-28 16:47:50.000 118 33305.53 260.83 2392.28 38.62 2010-04-28 16:47:51.000 118 33305.46 260.81 2392.20 38.62 2010-04-28 16:47:52.000 118 33305.39 260.81 2392.20 38.62 2010-04-28 16:47:53.000 118 33305.41 260.83 2392.18 38.62 2010-04-28 16:47:54.000 118 33305.47 260.85 2392.19 38.62 2010-04-28 16:47:55.000 118 33305.43 260.82 2392.18 38.62 2010-04-28 16:47:56.000 118 33305.49 260.87 2392.20 38.62 2010-04-28 16:47:57.000 118 33305.39 260.82 2392.25 38.62 2010-04-28 16:47:58.000 118 33305.37 260.85 2392.28 38.62 2010-04-28 16:47:59.000 118 33305.42 260.88 2392.24 38.62 2010-04-28 16:48:00.000 118 33305.42 260.85 2392.23 38.62 2010-04-28 16:48:01.000 118 33305.38 260.86 2392.22 38.62 2010-04-28 16:48:02.000 118 33305.31 260.81 2392.26 38.62 2010-04-28 16:48:03.000 118 33305.46 260.83 2392.31 38.62 2010-04-28 16:48:04.000 118 33305.47 260.86 2392.21 38.62 2010-04-28 16:48:05.000 118 33305.36 260.82 2392.22 38.62 2010-04-28 16:48:06.000 118 33305.36 260.88 2392.30 38.62 2010-04-28 16:48:07.000 118 33305.36 260.85 2392.19 38.62 2010-04-28 16:48:08.000 118 33305.31 260.87 2392.11 38.62 2010-04-28 16:48:09.000 118 33305.34 260.88 2392.24 38.62 2010-04-28 16:48:10.000 118 33305.25 260.88 2392.20 38.62 2010-04-28 16:48:11.000 118 33305.43 260.92 2392.21 38.62 2010-04-28 16:48:12.000 118 33305.36 260.90 2392.21 38.62 2010-04-28 16:48:13.000 118 33305.33 260.92 2392.21 38.62 2010-04-28 16:48:14.000 118 33305.39 260.94 2392.20 38.62 2010-04-28 16:48:15.000 118 33305.39 260.93 2392.15 38.62 2010-04-28 16:48:16.000 118 33305.29 260.90 2392.22 38.62 2010-04-28 16:48:17.000 118 33305.36 260.95 2392.22 38.62 2010-04-28 16:48:18.000 118 33305.28 260.93 2392.24 38.62 2010-04-28 16:48:19.000 118 33305.31 260.96 2392.26 38.62 2010-04-28 16:48:20.000 118 33305.36 260.98 2392.26 38.62 2010-04-28 16:48:21.000 118 33305.30 260.94 2392.22 38.62 2010-04-28 16:48:22.000 118 33305.27 260.91 2392.21 38.62 2010-04-28 16:48:23.000 118 33305.31 260.95 2392.26 38.62 2010-04-28 16:48:24.000 118 33305.28 260.98 2392.22 38.62 2010-04-28 16:48:25.000 118 33305.33 260.96 2392.26 38.62 2010-04-28 16:48:26.000 118 33305.30 260.96 2392.26 38.62 2010-04-28 16:48:27.000 118 33305.25 260.97 2392.28 38.62 2010-04-28 16:48:28.000 118 33305.28 260.97 2392.25 38.62 2010-04-28 16:48:29.000 118 33305.33 261.00 2392.33 38.62 2010-04-28 16:48:30.000 118 33305.31 260.98 2392.25 38.62 2010-04-28 16:48:31.000 118 33305.18 260.99 2392.23 38.62 2010-04-28 16:48:32.000 118 33305.34 260.99 2392.23 38.62 2010-04-28 16:48:33.000 118 33305.32 261.01 2392.24 38.62 2010-04-28 16:48:34.000 118 33305.29 261.00 2392.24 38.62 2010-04-28 16:48:35.000 118 33305.31 261.04 2392.28 38.62 2010-04-28 16:48:36.000 118 33305.35 261.01 2392.24 38.62 2010-04-28 16:48:37.000 118 33305.26 261.04 2392.24 38.62 2010-04-28 16:48:38.000 118 33305.25 261.06 2392.31 38.62 2010-04-28 16:48:39.000 118 33305.33 261.05 2392.30 38.62 2010-04-28 16:48:40.000 118 33305.28 261.00 2392.31 38.62 2010-04-28 16:48:41.000 118 33305.26 261.01 2392.30 38.62 2010-04-28 16:48:42.000 118 33305.35 261.03 2392.26 38.62 2010-04-28 16:48:43.000 118 33305.34 261.05 2392.21 38.62 2010-04-28 16:48:44.000 118 33305.35 261.07 2392.31 38.62 2010-04-28 16:48:45.000 118 33305.37 261.03 2392.33 38.62 2010-04-28 16:48:46.000 118 33305.36 261.01 2392.26 38.62 2010-04-28 16:48:47.000 118 33305.34 261.04 2392.28 38.62 2010-04-28 16:48:48.000 118 33305.33 261.05 2392.30 38.62 2010-04-28 16:48:49.000 118 33305.32 261.01 2392.37 38.62 2010-04-28 16:48:50.000 118 33305.29 261.00 2392.27 38.62 2010-04-28 16:48:51.000 118 33305.39 261.03 2392.34 38.62 2010-04-28 16:48:52.000 118 33305.27 261.02 2392.40 38.62 2010-04-28 16:48:53.000 118 33305.35 261.04 2392.33 38.62 2010-04-28 16:48:54.000 118 33305.34 261.09 2392.28 38.62 2010-04-28 16:48:55.000 118 33305.27 260.98 2392.35 38.62 2010-04-28 16:48:56.000 118 33305.33 261.04 2392.34 38.62 2010-04-28 16:48:57.000 118 33305.42 261.07 2392.27 38.62 2010-04-28 16:48:58.000 118 33305.31 261.05 2392.20 38.62 2010-04-28 16:48:59.000 118 33305.34 261.03 2392.28 38.62 2010-04-28 16:49:00.000 118 33305.29 261.06 2392.30 38.62 2010-04-28 16:49:01.000 118 33305.29 261.05 2392.28 38.62 2010-04-28 16:49:02.000 118 33305.27 261.06 2392.31 38.62 2010-04-28 16:49:03.000 118 33305.23 261.08 2392.33 38.62 2010-04-28 16:49:04.000 118 33305.30 261.07 2392.28 38.62 2010-04-28 16:49:05.000 118 33305.26 261.08 2392.29 38.62 2010-04-28 16:49:06.000 118 33305.45 261.07 2392.31 38.62 2010-04-28 16:49:07.000 118 33305.37 261.03 2392.37 38.62 2010-04-28 16:49:08.000 118 33305.34 261.06 2392.33 38.62 2010-04-28 16:49:09.000 118 33305.37 261.06 2392.31 38.62 2010-04-28 16:49:10.000 118 33305.28 261.07 2392.35 38.62 2010-04-28 16:49:11.000 118 33305.27 261.13 2392.30 38.62 2010-04-28 16:49:12.000 118 33305.37 261.11 2392.28 38.62 2010-04-28 16:49:13.000 118 33305.31 261.06 2392.33 38.62 2010-04-28 16:49:14.000 118 33305.30 261.11 2392.28 38.62 2010-04-28 16:49:15.000 118 33305.31 261.13 2392.31 38.62 2010-04-28 16:49:16.000 118 33305.36 261.11 2392.31 38.62 2010-04-28 16:49:17.000 118 33305.29 261.07 2392.30 38.62 2010-04-28 16:49:18.000 118 33305.30 261.09 2392.28 38.62 2010-04-28 16:49:19.000 118 33305.34 261.10 2392.39 38.62 2010-04-28 16:49:20.000 118 33305.25 261.12 2392.42 38.62 2010-04-28 16:49:21.000 118 33305.33 261.15 2392.37 38.62 2010-04-28 16:49:22.000 118 33305.30 261.15 2392.38 38.62 2010-04-28 16:49:23.000 118 33305.30 261.18 2392.29 38.62 2010-04-28 16:49:24.000 118 33305.28 261.14 2392.31 38.62 2010-04-28 16:49:25.000 118 33305.30 261.16 2392.24 38.62 2010-04-28 16:49:26.000 118 33305.33 261.15 2392.24 38.62 2010-04-28 16:49:27.000 118 33305.30 261.13 2392.29 38.62 2010-04-28 16:49:28.000 118 33305.25 261.13 2392.28 38.62 2010-04-28 16:49:29.000 118 33305.30 261.16 2392.28 38.62 2010-04-28 16:49:30.000 118 33305.27 261.19 2392.30 38.62 2010-04-28 16:49:31.000 118 33305.30 261.15 2392.35 38.62 2010-04-28 16:49:32.000 118 33305.25 261.20 2392.31 38.62 2010-04-28 16:49:33.000 118 33305.31 261.18 2392.26 38.62 2010-04-28 16:49:34.000 118 33305.17 261.20 2392.28 38.62 2010-04-28 16:49:35.000 118 33305.25 261.19 2392.30 38.62 2010-04-28 16:49:36.000 118 33305.29 261.15 2392.30 38.62 2010-04-28 16:49:37.000 118 33305.21 261.19 2392.33 38.62 2010-04-28 16:49:38.000 118 33305.23 261.23 2392.36 38.62 2010-04-28 16:49:39.000 118 33305.24 261.22 2392.33 38.62 2010-04-28 16:49:40.000 118 33305.24 261.20 2392.29 38.62 2010-04-28 16:49:41.000 118 33305.28 261.21 2392.45 38.62 2010-04-28 16:49:42.000 118 33305.22 261.26 2392.36 38.62 2010-04-28 16:49:43.000 118 33305.33 261.24 2392.33 38.62 2010-04-28 16:49:44.000 118 33305.19 261.19 2392.34 38.62 2010-04-28 16:49:45.000 118 33305.21 261.21 2392.36 38.62 2010-04-28 16:49:46.000 118 33305.23 261.23 2392.39 38.62 2010-04-28 16:49:47.000 118 33305.24 261.23 2392.32 38.62 2010-04-28 16:49:48.000 118 33305.18 261.24 2392.37 38.62 2010-04-28 16:49:49.000 118 33305.12 261.23 2392.35 38.62 2010-04-28 16:49:50.000 118 33305.22 261.23 2392.39 38.62 2010-04-28 16:49:51.000 118 33305.17 261.25 2392.37 38.62 2010-04-28 16:49:52.000 118 33305.17 261.23 2392.36 38.62 2010-04-28 16:49:53.000 118 33305.24 261.27 2392.36 38.62 2010-04-28 16:49:54.000 118 33305.21 261.24 2392.34 38.62 2010-04-28 16:49:55.000 118 33305.08 261.25 2392.39 38.62 2010-04-28 16:49:56.000 118 33305.25 261.27 2392.31 38.62 2010-04-28 16:49:57.000 118 33305.21 261.24 2392.40 38.62 2010-04-28 16:49:58.000 118 33305.25 261.26 2392.33 38.62 2010-04-28 16:49:59.000 118 33305.14 261.26 2392.37 38.62 2010-04-28 16:50:00.000 118 33305.14 261.30 2392.28 38.62 2010-04-28 16:50:01.000 118 33305.09 261.28 2392.35 38.62 2010-04-28 16:50:02.000 118 33305.26 261.29 2392.33 38.62 2010-04-28 16:50:03.000 118 33305.24 261.36 2392.41 38.62 2010-04-28 16:50:04.000 118 33305.14 261.33 2392.40 38.62 2010-04-28 16:50:05.000 118 33305.15 261.28 2392.37 38.62 2010-04-28 16:50:06.000 118 33305.12 261.30 2392.35 38.62 2010-04-28 16:50:07.000 118 33305.22 261.31 2392.37 38.62 2010-04-28 16:50:08.000 118 33305.18 261.26 2392.35 38.62 2010-04-28 16:50:09.000 118 33305.17 261.31 2392.42 38.62 2010-04-28 16:50:10.000 118 33305.16 261.31 2392.44 38.62 2010-04-28 16:50:11.000 118 33305.19 261.30 2392.35 38.62 2010-04-28 16:50:12.000 118 33305.23 261.30 2392.31 38.62 2010-04-28 16:50:13.000 118 33305.24 261.26 2392.28 38.62 2010-04-28 16:50:14.000 118 33305.05 261.27 2392.36 38.62 2010-04-28 16:50:15.000 118 33305.20 261.35 2392.36 38.62 2010-04-28 16:50:16.000 118 33305.15 261.35 2392.40 38.62 2010-04-28 16:50:17.000 118 33305.25 261.30 2392.37 38.62 2010-04-28 16:50:18.000 118 33305.12 261.32 2392.35 38.62 2010-04-28 16:50:19.000 118 33305.08 261.33 2392.46 38.62 2010-04-28 16:50:20.000 118 33305.13 261.37 2392.28 38.62 2010-04-28 16:50:21.000 118 33305.21 261.38 2392.34 38.62 2010-04-28 16:50:22.000 118 33305.11 261.37 2392.30 38.62 2010-04-28 16:50:23.000 118 33305.16 261.34 2392.38 38.62 2010-04-28 16:50:24.000 118 33305.14 261.36 2392.32 38.62 2010-04-28 16:50:25.000 118 33305.14 261.38 2392.37 38.62 2010-04-28 16:50:26.000 118 33305.15 261.36 2392.34 38.62 2010-04-28 16:50:27.000 118 33305.06 261.38 2392.45 38.62 2010-04-28 16:50:28.000 118 33305.24 261.36 2392.41 38.62 2010-04-28 16:50:29.000 118 33305.21 261.38 2392.27 38.62 2010-04-28 16:50:30.000 118 33305.06 261.36 2392.37 38.62 2010-04-28 16:50:31.000 118 33305.03 261.38 2392.36 38.62 2010-04-28 16:50:32.000 118 33305.13 261.38 2392.35 38.62 2010-04-28 16:50:33.000 118 33305.09 261.31 2392.39 38.62 2010-04-28 16:50:34.000 118 33305.10 261.33 2392.37 38.62 2010-04-28 16:50:35.000 118 33305.14 261.41 2392.34 38.62 2010-04-28 16:50:36.000 118 33305.11 261.42 2392.33 38.62 2010-04-28 16:50:37.000 118 33305.09 261.36 2392.31 38.62 2010-04-28 16:50:38.000 118 33305.10 261.40 2392.37 38.62 2010-04-28 16:50:39.000 118 33305.11 261.37 2392.27 38.62 2010-04-28 16:50:40.000 118 33305.07 261.41 2392.32 38.62 2010-04-28 16:50:41.000 118 33305.11 261.41 2392.34 38.62 2010-04-28 16:50:42.000 118 33305.09 261.46 2392.39 38.62 2010-04-28 16:50:43.000 118 33305.11 261.42 2392.34 38.62 2010-04-28 16:50:44.000 118 33305.16 261.41 2392.36 38.62 2010-04-28 16:50:45.000 118 33305.09 261.43 2392.39 38.62 2010-04-28 16:50:46.000 118 33305.07 261.41 2392.33 38.62 2010-04-28 16:50:47.000 118 33305.07 261.46 2392.34 38.62 2010-04-28 16:50:48.000 118 33305.07 261.49 2392.33 38.62 2010-04-28 16:50:49.000 118 33305.08 261.48 2392.36 38.62 2010-04-28 16:50:50.000 118 33305.04 261.44 2392.39 38.62 2010-04-28 16:50:51.000 118 33305.13 261.44 2392.32 38.62 2010-04-28 16:50:52.000 118 33305.09 261.42 2392.31 38.62 2010-04-28 16:50:53.000 118 33305.12 261.47 2392.39 38.62 2010-04-28 16:50:54.000 118 33305.05 261.46 2392.37 38.62 2010-04-28 16:50:55.000 118 33305.00 261.52 2392.37 38.62 2010-04-28 16:50:56.000 118 33305.11 261.46 2392.39 38.62 2010-04-28 16:50:57.000 118 33305.06 261.48 2392.36 38.62 2010-04-28 16:50:58.000 118 33305.05 261.48 2392.39 38.62 2010-04-28 16:50:59.000 118 33305.06 261.50 2392.44 38.62 2010-04-28 16:51:00.000 118 33305.06 261.48 2392.39 38.62 2010-04-28 16:51:01.000 118 33305.07 261.55 2392.36 38.62 2010-04-28 16:51:02.000 118 33305.05 261.46 2392.39 38.62 2010-04-28 16:51:03.000 118 33305.03 261.48 2392.42 38.62 2010-04-28 16:51:04.000 118 33305.03 261.46 2392.43 38.62 2010-04-28 16:51:05.000 118 33305.12 261.50 2392.46 38.62 2010-04-28 16:51:06.000 118 33305.10 261.49 2392.43 38.62 2010-04-28 16:51:07.000 118 33305.09 261.54 2392.43 38.62 2010-04-28 16:51:08.000 118 33305.05 261.46 2392.43 38.62 2010-04-28 16:51:09.000 118 33305.02 261.50 2392.32 38.62 2010-04-28 16:51:10.000 118 33305.06 261.52 2392.37 38.62 2010-04-28 16:51:11.000 118 33305.09 261.52 2392.33 38.62 2010-04-28 16:51:12.000 118 33305.07 261.53 2392.38 38.62 2010-04-28 16:51:13.000 118 33305.02 261.52 2392.40 38.62 2010-04-28 16:51:14.000 118 33305.14 261.53 2392.36 38.62 2010-04-28 16:51:15.000 118 33305.12 261.50 2392.37 38.62 2010-04-28 16:51:16.000 118 33305.06 261.50 2392.31 38.62 2010-04-28 16:51:17.000 118 33305.08 261.55 2392.46 38.62 2010-04-28 16:51:18.000 118 33305.08 261.51 2392.34 38.62 2010-04-28 16:51:19.000 118 33305.02 261.53 2392.30 38.62 2010-04-28 16:51:20.000 118 33305.14 261.52 2392.40 38.62 2010-04-28 16:51:21.000 118 33305.05 261.55 2392.36 38.62 2010-04-28 16:51:22.000 118 33305.03 261.51 2392.41 38.62 2010-04-28 16:51:23.000 118 33305.15 261.54 2392.47 38.62 2010-04-28 16:51:24.000 118 33305.03 261.54 2392.47 38.62 2010-04-28 16:51:25.000 118 33305.05 261.52 2392.37 38.62 2010-04-28 16:51:26.000 118 33305.19 261.54 2392.40 38.62 2010-04-28 16:51:27.000 118 33305.15 261.52 2392.39 38.62 2010-04-28 16:51:28.000 118 33305.12 261.52 2392.33 38.62 2010-04-28 16:51:29.000 118 33305.16 261.57 2392.36 38.62 2010-04-28 16:51:30.000 118 33305.08 261.52 2392.36 38.62 2010-04-28 16:51:31.000 118 33304.96 261.57 2392.33 38.62 2010-04-28 16:51:32.000 118 33305.09 261.58 2392.34 38.62 2010-04-28 16:51:33.000 118 33305.02 261.56 2392.37 38.62 2010-04-28 16:51:34.000 118 33305.08 261.59 2392.31 38.62 2010-04-28 16:51:35.000 118 33305.05 261.58 2392.31 38.62 2010-04-28 16:51:36.000 118 33305.11 261.53 2392.33 38.62 2010-04-28 16:51:37.000 118 33305.08 261.56 2392.42 38.62 2010-04-28 16:51:38.000 118 33305.02 261.61 2392.34 38.62 2010-04-28 16:51:39.000 118 33305.08 261.57 2392.31 38.62 2010-04-28 16:51:40.000 118 33305.08 261.57 2392.39 38.62 2010-04-28 16:51:41.000 118 33305.17 261.58 2392.34 38.62 2010-04-28 16:51:42.000 118 33305.18 261.59 2392.37 38.62 2010-04-28 16:51:43.000 118 33305.11 261.63 2392.40 38.62 2010-04-28 16:51:44.000 118 33305.09 261.67 2392.34 38.62 2010-04-28 16:51:45.000 118 33305.09 261.63 2392.33 38.62 2010-04-28 16:51:46.000 118 33305.11 261.61 2392.33 38.62 2010-04-28 16:51:47.000 118 33305.17 261.61 2392.31 38.62 2010-04-28 16:51:48.000 118 33305.05 261.62 2392.39 38.62 2010-04-28 16:51:49.000 118 33305.12 261.62 2392.36 38.62 2010-04-28 16:51:50.000 118 33305.11 261.62 2392.32 38.62 2010-04-28 16:51:51.000 118 33305.02 261.62 2392.33 38.62 2010-04-28 16:51:52.000 118 33305.03 261.63 2392.39 38.62 2010-04-28 16:51:53.000 118 33305.07 261.63 2392.36 38.62 2010-04-28 16:51:54.000 118 33305.12 261.65 2392.42 38.62 2010-04-28 16:51:55.000 118 33305.12 261.63 2392.40 38.62 2010-04-28 16:51:56.000 118 33305.07 261.62 2392.30 38.62 2010-04-28 16:51:57.000 118 33305.08 261.62 2392.36 38.62 2010-04-28 16:51:58.000 118 33305.08 261.65 2392.31 38.62 2010-04-28 16:51:59.000 118 33305.16 261.62 2392.32 38.62 2010-04-28 16:52:00.000 118 33305.12 261.65 2392.44 38.62 2010-04-28 16:52:01.000 118 33305.18 261.63 2392.37 38.62 2010-04-28 16:52:02.000 118 33305.12 261.67 2392.39 38.62 2010-04-28 16:52:03.000 118 33305.00 261.65 2392.37 38.62 2010-04-28 16:52:04.000 118 33305.03 261.65 2392.38 38.62 2010-04-28 16:52:05.000 118 33305.03 261.61 2392.43 38.62 2010-04-28 16:52:06.000 118 33305.00 261.69 2392.35 38.62 2010-04-28 16:52:07.000 118 33305.07 261.67 2392.37 38.62 2010-04-28 16:52:08.000 118 33305.09 261.65 2392.36 38.62 2010-04-28 16:52:09.000 118 33305.06 261.66 2392.42 38.62 2010-04-28 16:52:10.000 118 33305.08 261.68 2392.32 38.62 2010-04-28 16:52:11.000 118 33305.07 261.69 2392.33 38.62 2010-04-28 16:52:12.000 118 33305.05 261.70 2392.33 38.62 2010-04-28 16:52:13.000 118 33305.03 261.70 2392.29 38.62 2010-04-28 16:52:14.000 118 33305.05 261.67 2392.32 38.62 2010-04-28 16:52:15.000 118 33305.10 261.70 2392.32 38.62 2010-04-28 16:52:16.000 118 33305.05 261.67 2392.30 38.62 2010-04-28 16:52:17.000 118 33305.06 261.70 2392.39 38.62 2010-04-28 16:52:18.000 118 33305.08 261.68 2392.34 38.62 2010-04-28 16:52:19.000 118 33305.02 261.73 2392.35 38.62 2010-04-28 16:52:20.000 118 33305.11 261.72 2392.26 38.62 2010-04-28 16:52:21.000 118 33305.03 261.71 2392.29 38.62 2010-04-28 16:52:22.000 118 33305.03 261.70 2392.27 38.62 2010-04-28 16:52:23.000 118 33305.03 261.74 2392.37 38.62 2010-04-28 16:52:24.000 118 33305.03 261.75 2392.24 38.62 2010-04-28 16:52:25.000 118 33305.06 261.76 2392.28 38.62 2010-04-28 16:52:26.000 118 33305.09 261.68 2392.30 38.62 2010-04-28 16:52:27.000 118 33304.93 261.72 2392.33 38.62 2010-04-28 16:52:28.000 118 33305.07 261.72 2392.34 38.62 2010-04-28 16:52:29.000 118 33304.98 261.76 2392.31 38.62 2010-04-28 16:52:30.000 118 33305.04 261.72 2392.37 38.62 2010-04-28 16:52:31.000 118 33305.07 261.75 2392.28 38.62 2010-04-28 16:52:32.000 118 33304.99 261.77 2392.33 38.62 2010-04-28 16:52:33.000 118 33305.03 261.75 2392.35 38.62 2010-04-28 16:52:34.000 118 33304.99 261.78 2392.30 38.62 2010-04-28 16:52:35.000 118 33305.06 261.80 2392.27 38.62 2010-04-28 16:52:36.000 118 33305.04 261.74 2392.34 38.62 2010-04-28 16:52:37.000 118 33305.01 261.77 2392.24 38.62 2010-04-28 16:52:38.000 118 33305.10 261.76 2392.28 38.62 2010-04-28 16:52:39.000 118 33305.06 261.80 2392.33 38.62 2010-04-28 16:52:40.000 118 33305.07 261.75 2392.29 38.62 2010-04-28 16:52:41.000 118 33305.08 261.76 2392.26 38.62 2010-04-28 16:52:42.000 118 33305.12 261.75 2392.27 38.62 2010-04-28 16:52:43.000 118 33305.05 261.75 2392.27 38.62 2010-04-28 16:52:44.000 118 33305.03 261.74 2392.33 38.62 2010-04-28 16:52:45.000 118 33305.06 261.76 2392.31 38.62 2010-04-28 16:52:46.000 118 33305.05 261.76 2392.30 38.62 2010-04-28 16:52:47.000 118 33305.08 261.78 2392.41 38.62 2010-04-28 16:52:48.000 118 33305.06 261.78 2392.30 38.62 2010-04-28 16:52:49.000 118 33305.05 261.76 2392.37 38.62 2010-04-28 16:52:50.000 118 33304.94 261.81 2392.35 38.62 2010-04-28 16:52:51.000 118 33305.07 261.85 2392.35 38.62 2010-04-28 16:52:52.000 118 33304.96 261.80 2392.29 38.62 2010-04-28 16:52:53.000 118 33305.07 261.81 2392.28 38.62 2010-04-28 16:52:54.000 118 33305.11 261.83 2392.37 38.62 2010-04-28 16:52:55.000 118 33305.11 261.79 2392.27 38.62 2010-04-28 16:52:56.000 118 33305.08 261.79 2392.34 38.62 2010-04-28 16:52:57.000 118 33305.09 261.82 2392.33 38.62 2010-04-28 16:52:58.000 118 33305.02 261.85 2392.31 38.62 2010-04-28 16:52:59.000 118 33304.97 261.82 2392.30 38.62 2010-04-28 16:53:00.000 118 33305.00 261.83 2392.40 38.62 2010-04-28 16:53:01.000 118 33305.02 261.85 2392.43 38.62 2010-04-28 16:53:02.000 118 33305.12 261.87 2392.37 38.62 2010-04-28 16:53:03.000 118 33305.00 261.81 2392.33 38.62 2010-04-28 16:53:04.000 118 33305.05 261.83 2392.31 38.62 2010-04-28 16:53:05.000 118 33305.00 261.87 2392.38 38.62 2010-04-28 16:53:06.000 118 33305.05 261.86 2392.27 38.62 2010-04-28 16:53:07.000 118 33305.00 261.89 2392.27 38.62 2010-04-28 16:53:08.000 118 33304.96 261.87 2392.31 38.62 2010-04-28 16:53:09.000 118 33305.05 261.82 2392.29 38.62 2010-04-28 16:53:10.000 118 33305.00 261.88 2392.27 38.62 2010-04-28 16:53:11.000 118 33304.99 261.84 2392.36 38.62 2010-04-28 16:53:12.000 118 33305.07 261.91 2392.36 38.62 2010-04-28 16:53:13.000 118 33304.92 261.88 2392.36 38.62 2010-04-28 16:53:14.000 118 33305.11 261.88 2392.33 38.62 2010-04-28 16:53:15.000 118 33305.02 261.92 2392.39 38.62 2010-04-28 16:53:16.000 118 33305.05 261.88 2392.34 38.62 2010-04-28 16:53:17.000 118 33305.06 261.89 2392.26 38.62 2010-04-28 16:53:18.000 118 33305.09 261.88 2392.31 38.62 2010-04-28 16:53:19.000 118 33305.06 261.88 2392.33 38.62 2010-04-28 16:53:20.000 118 33305.04 261.91 2392.29 38.62 2010-04-28 16:53:21.000 118 33305.08 261.91 2392.31 38.62 2010-04-28 16:53:22.000 118 33305.02 261.89 2392.35 38.62 2010-04-28 16:53:23.000 118 33305.08 261.92 2392.34 38.62 2010-04-28 16:53:24.000 118 33305.10 261.89 2392.34 38.62 2010-04-28 16:53:25.000 118 33304.97 261.92 2392.38 38.62 2010-04-28 16:53:26.000 118 33305.05 261.88 2392.37 38.62 2010-04-28 16:53:27.000 118 33305.00 261.92 2392.35 38.62 2010-04-28 16:53:28.000 118 33304.97 261.92 2392.46 38.62 2010-04-28 16:53:29.000 118 33304.98 261.92 2392.33 38.62 2010-04-28 16:53:30.000 118 33305.11 261.93 2392.36 38.62 2010-04-28 16:53:31.000 118 33305.07 261.92 2392.39 38.62 2010-04-28 16:53:32.000 118 33305.03 261.92 2392.34 38.62 2010-04-28 16:53:33.000 118 33305.03 261.92 2392.33 38.62 2010-04-28 16:53:34.000 118 33305.06 261.91 2392.28 38.62 2010-04-28 16:53:35.000 118 33304.99 261.96 2392.39 38.62 2010-04-28 16:53:36.000 118 33305.02 261.92 2392.34 38.62 2010-04-28 16:53:37.000 118 33304.99 261.89 2392.34 38.62 2010-04-28 16:53:38.000 118 33305.08 261.94 2392.35 38.62 2010-04-28 16:53:39.000 118 33304.96 261.91 2392.35 38.62 2010-04-28 16:53:40.000 118 33305.05 261.92 2392.35 38.62 2010-04-28 16:53:41.000 118 33305.01 261.95 2392.43 38.62 2010-04-28 16:53:42.000 118 33304.94 261.93 2392.34 38.62 2010-04-28 16:53:43.000 118 33305.08 261.94 2392.31 38.62 2010-04-28 16:53:44.000 118 33304.89 261.97 2392.38 38.62 2010-04-28 16:53:45.000 118 33305.03 261.93 2392.39 38.62 2010-04-28 16:53:46.000 118 33305.02 261.94 2392.39 38.62 2010-04-28 16:53:47.000 118 33304.91 261.94 2392.35 38.62 2010-04-28 16:53:48.000 118 33305.06 261.94 2392.31 38.62 2010-04-28 16:53:49.000 118 33305.06 261.98 2392.35 38.62 2010-04-28 16:53:50.000 118 33305.02 261.95 2392.39 38.62 2010-04-28 16:53:51.000 118 33304.99 261.98 2392.36 38.62 2010-04-28 16:53:52.000 118 33304.99 261.95 2392.33 38.62 2010-04-28 16:53:53.000 118 33304.99 261.95 2392.37 38.62 2010-04-28 16:53:54.000 118 33305.02 261.96 2392.36 38.62 2010-04-28 16:53:55.000 118 33304.99 261.95 2392.39 38.62 2010-04-28 16:53:56.000 118 33305.05 261.99 2392.41 38.62 2010-04-28 16:53:57.000 118 33305.05 261.97 2392.31 38.62 2010-04-28 16:53:58.000 118 33304.98 261.95 2392.30 38.62 2010-04-28 16:53:59.000 118 33305.09 261.98 2392.35 38.62 2010-04-28 16:54:00.000 118 33305.00 262.00 2392.33 38.62 2010-04-28 16:54:01.000 118 33305.03 261.99 2392.41 38.62 2010-04-28 16:54:02.000 118 33305.03 261.99 2392.39 38.62 2010-04-28 16:54:03.000 118 33304.97 262.00 2392.45 38.62 2010-04-28 16:54:04.000 118 33304.96 261.98 2392.39 38.62 2010-04-28 16:54:05.000 118 33305.00 262.01 2392.40 38.62 2010-04-28 16:54:06.000 118 33305.03 262.06 2392.39 38.62 2010-04-28 16:54:07.000 118 33305.07 262.06 2392.41 38.62 2010-04-28 16:54:08.000 118 33304.92 262.05 2392.36 38.62 2010-04-28 16:54:09.000 118 33305.03 262.06 2392.39 38.62 2010-04-28 16:54:10.000 118 33305.00 262.02 2392.40 38.62 2010-04-28 16:54:11.000 118 33305.03 262.01 2392.40 38.62 2010-04-28 16:54:12.000 118 33305.03 262.04 2392.43 38.62 2010-04-28 16:54:13.000 118 33304.95 262.06 2392.36 38.62 2010-04-28 16:54:14.000 118 33305.09 262.06 2392.39 38.62 2010-04-28 16:54:15.000 118 33305.03 262.08 2392.36 38.62 2010-04-28 16:54:16.000 118 33304.96 262.08 2392.40 38.62 2010-04-28 16:54:17.000 118 33305.00 262.06 2392.37 38.62 2010-04-28 16:54:18.000 118 33305.05 262.06 2392.41 38.62 2010-04-28 16:54:19.000 118 33304.97 262.06 2392.36 38.62 2010-04-28 16:54:20.000 118 33305.09 262.06 2392.39 38.62 2010-04-28 16:54:21.000 118 33305.02 262.11 2392.32 38.62 2010-04-28 16:54:22.000 118 33304.96 262.08 2392.37 38.62 2010-04-28 16:54:23.000 118 33305.02 262.04 2392.46 38.62 2010-04-28 16:54:24.000 118 33304.98 262.05 2392.34 38.62 2010-04-28 16:54:25.000 118 33305.00 262.05 2392.33 38.62 2010-04-28 16:54:26.000 118 33304.91 262.08 2392.39 38.62 2010-04-28 16:54:27.000 118 33304.92 262.05 2392.33 38.62 2010-04-28 16:54:28.000 118 33304.98 262.06 2392.34 38.62 2010-04-28 16:54:29.000 118 33304.97 262.07 2392.45 38.62 2010-04-28 16:54:30.000 118 33305.00 262.12 2392.43 38.62 2010-04-28 16:54:31.000 118 33305.02 262.08 2392.30 38.62 2010-04-28 16:54:32.000 118 33305.01 262.08 2392.45 38.62 2010-04-28 16:54:33.000 118 33304.99 262.12 2392.40 38.62 2010-04-28 16:54:34.000 118 33305.00 262.09 2392.39 38.62 2010-04-28 16:54:35.000 118 33305.05 262.08 2392.40 38.62 2010-04-28 16:54:36.000 118 33304.97 262.08 2392.33 38.62 2010-04-28 16:54:37.000 118 33304.92 262.09 2392.43 38.62 2010-04-28 16:54:38.000 118 33305.01 262.09 2392.33 38.62 2010-04-28 16:54:39.000 118 33305.06 262.13 2392.43 38.62 2010-04-28 16:54:40.000 118 33305.05 262.11 2392.35 38.62 2010-04-28 16:54:41.000 118 33305.08 262.13 2392.34 38.62 2010-04-28 16:54:42.000 118 33305.09 262.13 2392.39 38.62 2010-04-28 16:54:43.000 118 33305.06 262.12 2392.30 38.62 2010-04-28 16:54:44.000 118 33304.98 262.09 2392.39 38.62 2010-04-28 16:54:45.000 118 33305.08 262.16 2392.29 38.62 2010-04-28 16:54:46.000 118 33304.95 262.13 2392.26 38.62 2010-04-28 16:54:47.000 118 33305.06 262.12 2392.30 38.62 2010-04-28 16:54:48.000 118 33305.02 262.13 2392.41 38.62 2010-04-28 16:54:49.000 118 33304.95 262.16 2392.37 38.62 2010-04-28 16:54:50.000 118 33305.07 262.12 2392.34 38.62 2010-04-28 16:54:51.000 118 33305.04 262.09 2392.34 38.62 2010-04-28 16:54:52.000 118 33305.03 262.10 2392.33 38.62 2010-04-28 16:54:53.000 118 33305.06 262.14 2392.33 38.62 2010-04-28 16:54:54.000 118 33305.06 262.13 2392.31 38.62 2010-04-28 16:54:55.000 118 33305.02 262.12 2392.37 38.62 2010-04-28 16:54:56.000 118 33305.01 262.12 2392.39 38.62 2010-04-28 16:54:57.000 118 33305.05 262.14 2392.46 38.62 2010-04-28 16:54:58.000 118 33305.00 262.11 2392.42 38.62 2010-04-28 16:54:59.000 118 33305.03 262.13 2392.41 38.62 2010-04-28 16:55:00.000 118 33304.99 262.16 2392.36 38.62 2010-04-28 16:55:01.000 118 33304.95 262.17 2392.45 38.62 2010-04-28 16:55:02.000 118 33304.94 262.15 2392.42 38.62 2010-04-28 16:55:03.000 118 33305.02 262.19 2392.39 38.62 2010-04-28 16:55:04.000 118 33305.00 262.16 2392.40 38.62 2010-04-28 16:55:05.000 118 33305.02 262.16 2392.44 38.62 2010-04-28 16:55:06.000 118 33304.91 262.17 2392.34 38.62 2010-04-28 16:55:07.000 118 33304.99 262.15 2392.36 38.62 2010-04-28 16:55:08.000 118 33305.03 262.16 2392.37 38.62 2010-04-28 16:55:09.000 118 33305.02 262.20 2392.33 38.62 2010-04-28 16:55:10.000 118 33304.99 262.18 2392.34 38.62 2010-04-28 16:55:11.000 118 33305.06 262.19 2392.39 38.62 2010-04-28 16:55:12.000 118 33305.03 262.20 2392.36 38.62 2010-04-28 16:55:13.000 118 33305.01 262.19 2392.33 38.62 2010-04-28 16:55:14.000 118 33304.99 262.18 2392.30 38.62 2010-04-28 16:55:15.000 118 33305.00 262.19 2392.27 38.62 2010-04-28 16:55:16.000 118 33305.03 262.16 2392.39 38.62 2010-04-28 16:55:17.000 118 33305.00 262.19 2392.35 38.62 2010-04-28 16:55:18.000 118 33305.02 262.20 2392.33 38.62 2010-04-28 16:55:19.000 118 33304.99 262.21 2392.31 38.62 2010-04-28 16:55:20.000 118 33305.08 262.21 2392.36 38.62 2010-04-28 16:55:21.000 118 33304.97 262.20 2392.37 38.62 2010-04-28 16:55:22.000 118 33305.06 262.22 2392.36 38.62 2010-04-28 16:55:23.000 118 33304.96 262.22 2392.34 38.62 2010-04-28 16:55:24.000 118 33305.06 262.21 2392.28 38.62 2010-04-28 16:55:25.000 118 33305.00 262.22 2392.34 38.62 2010-04-28 16:55:26.000 118 33304.98 262.23 2392.26 38.62 2010-04-28 16:55:27.000 118 33305.03 262.25 2392.33 38.62 2010-04-28 16:55:28.000 118 33305.02 262.24 2392.34 38.62 2010-04-28 16:55:29.000 118 33305.05 262.19 2392.36 38.62 2010-04-28 16:55:30.000 118 33305.03 262.24 2392.31 38.62 2010-04-28 16:55:31.000 118 33305.05 262.25 2392.37 38.62 2010-04-28 16:55:32.000 118 33305.11 262.18 2392.36 38.62 2010-04-28 16:55:33.000 118 33305.02 262.25 2392.27 38.62 2010-04-28 16:55:34.000 118 33305.03 262.29 2392.36 38.62 2010-04-28 16:55:35.000 118 33305.05 262.28 2392.36 38.62 2010-04-28 16:55:36.000 118 33305.06 262.24 2392.29 38.62 2010-04-28 16:55:37.000 118 33305.03 262.24 2392.26 38.62 2010-04-28 16:55:38.000 118 33305.06 262.29 2392.25 38.62 2010-04-28 16:55:39.000 118 33305.03 262.25 2392.31 38.62 2010-04-28 16:55:40.000 118 33305.12 262.26 2392.38 38.62 2010-04-28 16:55:41.000 118 33305.07 262.27 2392.34 38.62 2010-04-28 16:55:42.000 118 33304.93 262.29 2392.35 38.62 2010-04-28 16:55:43.000 118 33305.03 262.28 2392.36 38.62 2010-04-28 16:55:44.000 118 33305.04 262.23 2392.34 38.62 2010-04-28 16:55:45.000 118 33305.04 262.30 2392.33 38.62 2010-04-28 16:55:46.000 118 33305.03 262.28 2392.31 38.62 2010-04-28 16:55:47.000 118 33305.05 262.29 2392.29 38.62 2010-04-28 16:55:48.000 118 33305.02 262.26 2392.27 38.62 2010-04-28 16:55:49.000 118 33304.93 262.29 2392.35 38.62 2010-04-28 16:55:50.000 118 33305.02 262.30 2392.30 38.62 2010-04-28 16:55:51.000 118 33305.00 262.29 2392.31 38.62 2010-04-28 16:55:52.000 118 33305.08 262.25 2392.30 38.62 2010-04-28 16:55:53.000 118 33304.96 262.26 2392.39 38.62 2010-04-28 16:55:54.000 118 33305.01 262.31 2392.31 38.62 2010-04-28 16:55:55.000 118 33305.03 262.30 2392.42 38.62 2010-04-28 16:55:56.000 118 33304.97 262.32 2392.45 38.62 2010-04-28 16:55:57.000 118 33305.05 262.34 2392.40 38.62 2010-04-28 16:55:58.000 118 33305.00 262.33 2392.25 38.62 2010-04-28 16:55:59.000 118 33304.94 262.31 2392.31 38.62 2010-04-28 16:56:00.000 118 33305.02 262.30 2392.33 38.62 2010-04-28 16:56:01.000 118 33305.06 262.30 2392.37 38.62 2010-04-28 16:56:02.000 118 33305.03 262.31 2392.34 38.62 2010-04-28 16:56:03.000 118 33305.05 262.35 2392.26 38.62 2010-04-28 16:56:04.000 118 33305.05 262.33 2392.33 38.62 2010-04-28 16:56:05.000 118 33305.03 262.32 2392.34 38.62 2010-04-28 16:56:06.000 118 33305.05 262.32 2392.31 38.62 2010-04-28 16:56:07.000 118 33305.03 262.36 2392.34 38.62 2010-04-28 16:56:08.000 118 33305.04 262.35 2392.26 38.62 2010-04-28 16:56:09.000 118 33304.94 262.35 2392.31 38.62 2010-04-28 16:56:10.000 118 33304.97 262.35 2392.31 38.62 2010-04-28 16:56:11.000 118 33304.99 262.32 2392.31 38.62 2010-04-28 16:56:12.000 118 33304.96 262.31 2392.22 38.62 2010-04-28 16:56:13.000 118 33305.00 262.33 2392.34 38.62 2010-04-28 16:56:14.000 118 33305.00 262.37 2392.28 38.62 2010-04-28 16:56:15.000 118 33304.96 262.37 2392.33 38.62 2010-04-28 16:56:16.000 118 33304.98 262.38 2392.30 38.62 2010-04-28 16:56:17.000 118 33304.99 262.33 2392.27 38.62 2010-04-28 16:56:18.000 118 33304.91 262.37 2392.23 38.62 2010-04-28 16:56:19.000 118 33305.03 262.40 2392.27 38.62 2010-04-28 16:56:20.000 118 33305.03 262.40 2392.22 38.62 2010-04-28 16:56:21.000 118 33304.93 262.37 2392.30 38.62 2010-04-28 16:56:22.000 118 33305.00 262.36 2392.32 38.62 2010-04-28 16:56:23.000 118 33305.00 262.37 2392.29 38.62 2010-04-28 16:56:24.000 118 33305.00 262.39 2392.30 38.62 2010-04-28 16:56:25.000 118 33305.08 262.39 2392.38 38.62 2010-04-28 16:56:26.000 118 33305.12 262.36 2392.28 38.62 2010-04-28 16:56:27.000 118 33304.94 262.40 2392.28 38.62 2010-04-28 16:56:28.000 118 33304.96 262.37 2392.23 38.62 2010-04-28 16:56:29.000 118 33304.97 262.37 2392.22 38.62 2010-04-28 16:56:30.000 118 33304.92 262.39 2392.33 38.62 2010-04-28 16:56:31.000 118 33304.85 262.40 2392.30 38.62 2010-04-28 16:56:32.000 118 33305.00 262.36 2392.33 38.62 2010-04-28 16:56:33.000 118 33305.06 262.40 2392.26 38.62 2010-04-28 16:56:34.000 118 33304.97 262.45 2392.24 38.62 2010-04-28 16:56:35.000 118 33304.96 262.42 2392.29 38.62 2010-04-28 16:56:36.000 118 33304.99 262.34 2392.33 38.62 2010-04-28 16:56:37.000 118 33305.00 262.40 2392.22 38.62 2010-04-28 16:56:38.000 118 33304.99 262.43 2392.33 38.62 2010-04-28 16:56:39.000 118 33305.03 262.44 2392.30 38.62 2010-04-28 16:56:40.000 118 33304.96 262.40 2392.31 38.62 2010-04-28 16:56:41.000 118 33305.01 262.40 2392.31 38.62 2010-04-28 16:56:42.000 118 33304.94 262.35 2392.29 38.62 2010-04-28 16:56:43.000 118 33304.99 262.43 2392.30 38.62 2010-04-28 16:56:44.000 118 33304.92 262.45 2392.31 38.62 2010-04-28 16:56:45.000 118 33304.97 262.41 2392.33 38.62 2010-04-28 16:56:46.000 118 33304.95 262.44 2392.26 38.62 2010-04-28 16:56:47.000 118 33304.98 262.46 2392.29 38.62 2010-04-28 16:56:48.000 118 33304.96 262.41 2392.40 38.62 2010-04-28 16:56:49.000 118 33304.96 262.46 2392.28 38.62 2010-04-28 16:56:50.000 118 33304.97 262.43 2392.26 38.62 2010-04-28 16:56:51.000 118 33304.92 262.40 2392.34 38.62 2010-04-28 16:56:52.000 118 33304.90 262.46 2392.20 38.62 2010-04-28 16:56:53.000 118 33304.93 262.46 2392.27 38.62 2010-04-28 16:56:54.000 118 33304.99 262.46 2392.26 38.62 2010-04-28 16:56:55.000 118 33304.98 262.41 2392.28 38.62 2010-04-28 16:56:56.000 118 33305.00 262.43 2392.28 38.62 2010-04-28 16:56:57.000 118 33304.95 262.45 2392.20 38.62 2010-04-28 16:56:58.000 118 33304.93 262.41 2392.24 38.62 2010-04-28 16:56:59.000 118 33305.02 262.44 2392.21 38.62 2010-04-28 16:57:00.000 118 33304.95 262.40 2392.24 38.62 2010-04-28 16:57:01.000 118 33305.02 262.42 2392.24 38.62 2010-04-28 16:57:02.000 118 33305.00 262.47 2392.26 38.62 2010-04-28 16:57:03.000 118 33304.99 262.48 2392.31 38.62 2010-04-28 16:57:04.000 118 33305.00 262.42 2392.27 38.62 2010-04-28 16:57:05.000 118 33304.98 262.43 2392.23 38.62 2010-04-28 16:57:06.000 118 33304.96 262.44 2392.31 38.62 2010-04-28 16:57:07.000 118 33305.01 262.41 2392.28 38.62 2010-04-28 16:57:08.000 118 33304.95 262.43 2392.33 38.62 2010-04-28 16:57:09.000 118 33305.02 262.48 2392.26 38.62 2010-04-28 16:57:10.000 118 33305.07 262.48 2392.35 38.62 2010-04-28 16:57:11.000 118 33304.99 262.48 2392.31 38.62 2010-04-28 16:57:12.000 118 33305.02 262.49 2392.18 38.62 2010-04-28 16:57:13.000 118 33304.94 262.47 2392.28 38.62 2010-04-28 16:57:14.000 118 33305.04 262.48 2392.27 38.62 2010-04-28 16:57:15.000 118 33305.02 262.48 2392.31 38.62 2010-04-28 16:57:16.000 118 33304.96 262.47 2392.27 38.62 2010-04-28 16:57:17.000 118 33304.97 262.41 2392.30 38.62 2010-04-28 16:57:18.000 118 33305.04 262.49 2392.28 38.62 2010-04-28 16:57:19.000 118 33305.03 262.47 2392.23 38.62 2010-04-28 16:57:20.000 118 33305.05 262.50 2392.28 38.62 2010-04-28 16:57:21.000 118 33305.05 262.49 2392.28 38.62 2010-04-28 16:57:22.000 118 33304.99 262.49 2392.30 38.62 2010-04-28 16:57:23.000 118 33305.05 262.49 2392.24 38.62 2010-04-28 16:57:24.000 118 33305.00 262.50 2392.21 38.62 2010-04-28 16:57:25.000 118 33305.00 262.54 2392.22 38.62 2010-04-28 16:57:26.000 118 33305.05 262.51 2392.28 38.62 2010-04-28 16:57:27.000 118 33305.02 262.56 2392.22 38.63 2010-04-28 16:57:28.000 118 33305.07 262.55 2392.25 38.63 2010-04-28 16:57:29.000 118 33304.99 262.50 2392.26 38.63 2010-04-28 16:57:30.000 118 33305.09 262.54 2392.26 38.62 2010-04-28 16:57:31.000 118 33305.05 262.52 2392.24 38.62 2010-04-28 16:57:32.000 118 33305.06 262.50 2392.20 38.62 2010-04-28 16:57:33.000 118 33305.02 262.51 2392.30 38.62 2010-04-28 16:57:34.000 118 33304.93 262.46 2392.24 38.62 2010-04-28 16:57:35.000 118 33304.95 262.50 2392.26 38.62 2010-04-28 16:57:36.000 118 33304.99 262.56 2392.22 38.62 2010-04-28 16:57:37.000 118 33305.04 262.46 2392.28 38.62 2010-04-28 16:57:38.000 118 33305.07 262.49 2392.27 38.63 2010-04-28 16:57:39.000 118 33305.02 262.51 2392.16 38.63 2010-04-28 16:57:40.000 118 33305.05 262.51 2392.35 38.63 2010-04-28 16:57:41.000 118 33305.03 262.52 2392.30 38.62 2010-04-28 16:57:42.000 118 33304.98 262.51 2392.21 38.62 2010-04-28 16:57:43.000 118 33305.09 262.56 2392.29 38.62 2010-04-28 16:57:44.000 118 33305.02 262.55 2392.27 38.62 2010-04-28 16:57:45.000 118 33305.03 262.54 2392.18 38.62 2010-04-28 16:57:46.000 118 33305.03 262.51 2392.28 38.63 2010-04-28 16:57:47.000 118 33304.97 262.51 2392.24 38.62 2010-04-28 16:57:48.000 118 33305.08 262.54 2392.20 38.62 2010-04-28 16:57:49.000 118 33305.05 262.54 2392.22 38.62 2010-04-28 16:57:50.000 118 33304.93 262.48 2392.25 38.62 2010-04-28 16:57:51.000 118 33305.00 262.49 2392.24 38.62 2010-04-28 16:57:52.000 118 33304.96 262.57 2392.28 38.62 2010-04-28 16:57:53.000 118 33304.95 262.55 2392.22 38.62 2010-04-28 16:57:54.000 118 33305.04 262.59 2392.28 38.63 2010-04-28 16:57:55.000 118 33304.97 262.56 2392.21 38.62 2010-04-28 16:57:56.000 118 33305.09 262.54 2392.24 38.62 2010-04-28 16:57:57.000 118 33304.99 262.61 2392.22 38.62 2010-04-28 16:57:58.000 118 33305.03 262.52 2392.20 38.63 2010-04-28 16:57:59.000 118 33305.03 262.56 2392.19 38.63 2010-04-28 16:58:00.000 118 33305.00 262.55 2392.28 38.62 2010-04-28 16:58:01.000 118 33304.99 262.58 2392.09 38.63 2010-04-28 16:58:02.000 118 33305.02 262.57 2392.18 38.62 2010-04-28 16:58:03.000 118 33304.99 262.57 2392.20 38.62 2010-04-28 16:58:04.000 118 33304.96 262.60 2392.24 38.63 2010-04-28 16:58:05.000 118 33305.00 262.62 2392.26 38.63 2010-04-28 16:58:06.000 118 33305.05 262.56 2392.24 38.63 2010-04-28 16:58:07.000 118 33304.99 262.57 2392.23 38.63 2010-04-28 16:58:08.000 118 33304.99 262.59 2392.25 38.63 2010-04-28 16:58:09.000 118 33304.94 262.62 2392.24 38.63 2010-04-28 16:58:10.000 118 33305.01 262.59 2392.16 38.62 2010-04-28 16:58:11.000 118 33305.01 262.60 2392.21 38.63 2010-04-28 16:58:12.000 118 33305.02 262.61 2392.15 38.62 2010-04-28 16:58:13.000 118 33305.03 262.64 2392.20 38.63 2010-04-28 16:58:14.000 118 33304.92 262.62 2392.22 38.63 2010-04-28 16:58:15.000 118 33304.97 262.61 2392.18 38.63 2010-04-28 16:58:16.000 118 33305.06 262.61 2392.25 38.62 2010-04-28 16:58:17.000 118 33305.01 262.60 2392.16 38.62 2010-04-28 16:58:18.000 118 33305.04 262.60 2392.24 38.63 2010-04-28 16:58:19.000 118 33305.04 262.65 2392.24 38.63 2010-04-28 16:58:20.000 118 33305.02 262.67 2392.18 38.63 2010-04-28 16:58:21.000 118 33304.95 262.62 2392.18 38.63 2010-04-28 16:58:22.000 118 33305.05 262.62 2392.22 38.63 2010-04-28 16:58:23.000 118 33305.04 262.62 2392.18 38.63 2010-04-28 16:58:24.000 118 33304.96 262.63 2392.20 38.63 2010-04-28 16:58:25.000 118 33304.94 262.67 2392.20 38.62 2010-04-28 16:58:26.000 118 33304.97 262.63 2392.26 38.62 2010-04-28 16:58:27.000 118 33305.11 262.64 2392.13 38.63 2010-04-28 16:58:28.000 118 33304.99 262.60 2392.21 38.63 2010-04-28 16:58:29.000 118 33304.98 262.58 2392.16 38.63 2010-04-28 16:58:30.000 118 33305.04 262.64 2392.22 38.63 2010-04-28 16:58:31.000 118 33305.06 262.62 2392.33 38.63 2010-04-28 16:58:32.000 118 33305.15 262.64 2392.24 38.63 2010-04-28 16:58:33.000 118 33304.96 262.63 2392.22 38.63 2010-04-28 16:58:34.000 118 33305.07 262.63 2392.15 38.63 2010-04-28 16:58:35.000 118 33305.12 262.64 2392.18 38.63 2010-04-28 16:58:36.000 118 33305.06 262.65 2392.15 38.63 2010-04-28 16:58:37.000 118 33305.06 262.67 2392.15 38.63 2010-04-28 16:58:38.000 118 33305.02 262.66 2392.15 38.63 2010-04-28 16:58:39.000 118 33305.14 262.63 2392.20 38.63 2010-04-28 16:58:40.000 118 33304.97 262.64 2392.24 38.63 2010-04-28 16:58:41.000 118 33305.05 262.69 2392.08 38.63 2010-04-28 16:58:42.000 118 33305.02 262.64 2392.14 38.63 2010-04-28 16:58:43.000 118 33305.06 262.66 2392.15 38.63 2010-04-28 16:58:44.000 118 33305.02 262.70 2392.22 38.63 2010-04-28 16:58:45.000 118 33304.99 262.65 2392.14 38.63 2010-04-28 16:58:46.000 118 33305.11 262.71 2392.10 38.63 2010-04-28 16:58:47.000 118 33305.03 262.70 2392.06 38.63 2010-04-28 16:58:48.000 118 33305.00 262.65 2392.21 38.63 2010-04-28 16:58:49.000 118 33305.02 262.65 2392.16 38.63 2010-04-28 16:58:50.000 118 33304.99 262.69 2392.24 38.63 2010-04-28 16:58:51.000 118 33305.06 262.69 2392.23 38.63 2010-04-28 16:58:52.000 118 33305.03 262.66 2392.21 38.63 2010-04-28 16:58:53.000 118 33304.96 262.70 2392.19 38.63 2010-04-28 16:58:54.000 118 33305.00 262.73 2392.19 38.63 2010-04-28 16:58:55.000 118 33305.06 262.72 2392.12 38.63 2010-04-28 16:58:56.000 118 33305.06 262.69 2392.21 38.63 2010-04-28 16:58:57.000 118 33304.97 262.74 2392.11 38.63 2010-04-28 16:58:58.000 118 33305.05 262.71 2392.31 38.63 2010-04-28 16:58:59.000 118 33305.05 262.68 2392.27 38.63 2010-04-28 16:59:00.000 118 33305.08 262.71 2392.08 38.63 2010-04-28 16:59:01.000 118 33304.94 262.72 2392.18 38.63 2010-04-28 16:59:02.000 118 33305.00 262.72 2392.17 38.63 2010-04-28 16:59:03.000 118 33305.03 262.73 2392.15 38.63 2010-04-28 16:59:04.000 118 33305.08 262.72 2392.20 38.63 2010-04-28 16:59:05.000 118 33305.02 262.74 2392.24 38.63 2010-04-28 16:59:06.000 118 33304.97 262.75 2392.20 38.63 2010-04-28 16:59:07.000 118 33305.08 262.76 2392.19 38.63 2010-04-28 16:59:08.000 118 33304.96 262.72 2392.16 38.63 2010-04-28 16:59:09.000 118 33305.04 262.77 2392.16 38.63 2010-04-28 16:59:10.000 118 33304.97 262.75 2392.16 38.63 2010-04-28 16:59:11.000 118 33305.05 262.76 2392.19 38.63 2010-04-28 16:59:12.000 118 33305.02 262.70 2392.09 38.63 2010-04-28 16:59:13.000 118 33304.94 262.75 2392.22 38.63 2010-04-28 16:59:14.000 118 33305.03 262.79 2392.15 38.63 2010-04-28 16:59:15.000 118 33305.06 262.75 2392.14 38.63 2010-04-28 16:59:16.000 118 33304.96 262.72 2392.18 38.63 2010-04-28 16:59:17.000 118 33305.06 262.74 2392.18 38.63 2010-04-28 16:59:18.000 118 33305.05 262.79 2392.14 38.63 2010-04-28 16:59:19.000 118 33305.02 262.76 2392.08 38.63 2010-04-28 16:59:20.000 118 33305.12 262.77 2392.12 38.62 2010-04-28 16:59:21.000 118 33304.96 262.76 2392.14 38.63 2010-04-28 16:59:22.000 118 33305.00 262.77 2392.21 38.63 2010-04-28 16:59:23.000 118 33305.00 262.82 2392.24 38.63 2010-04-28 16:59:24.000 118 33305.02 262.79 2392.15 38.62 2010-04-28 16:59:25.000 118 33305.09 262.79 2392.12 38.63 2010-04-28 16:59:26.000 118 33304.99 262.76 2392.13 38.63 2010-04-28 16:59:27.000 118 33304.98 262.81 2392.12 38.63 2010-04-28 16:59:28.000 118 33304.96 262.80 2392.11 38.63 2010-04-28 16:59:29.000 118 33304.99 262.78 2392.09 38.63 2010-04-28 16:59:30.000 118 33305.11 262.79 2392.20 38.63 2010-04-28 16:59:31.000 118 33305.05 262.83 2392.13 38.63 2010-04-28 16:59:32.000 118 33305.04 262.79 2392.25 38.63 2010-04-28 16:59:33.000 118 33304.97 262.81 2392.20 38.63 2010-04-28 16:59:34.000 118 33305.11 262.78 2392.11 38.63 2010-04-28 16:59:35.000 118 33305.07 262.78 2392.11 38.63 2010-04-28 16:59:36.000 118 33305.03 262.81 2392.14 38.63 2010-04-28 16:59:37.000 118 33305.11 262.79 2392.19 38.63 2010-04-28 16:59:38.000 118 33305.08 262.81 2392.17 38.63 2010-04-28 16:59:39.000 118 33305.09 262.78 2392.19 38.63 2010-04-28 16:59:40.000 118 33305.13 262.81 2392.20 38.63 2010-04-28 16:59:41.000 118 33305.09 262.80 2392.19 38.63 2010-04-28 16:59:42.000 118 33305.09 262.80 2392.14 38.62 2010-04-28 16:59:43.000 118 33305.13 262.84 2392.24 38.63 2010-04-28 16:59:44.000 118 33305.02 262.81 2392.21 38.63 2010-04-28 16:59:45.000 118 33305.15 262.84 2392.15 38.63 2010-04-28 16:59:46.000 118 33305.09 262.80 2392.10 38.63 2010-04-28 16:59:47.000 118 33305.07 262.80 2392.15 38.63 2010-04-28 16:59:48.000 118 33305.11 262.83 2392.14 38.63 2010-04-28 16:59:49.000 118 33305.12 262.82 2392.18 38.63 2010-04-28 16:59:50.000 118 33305.20 262.82 2392.10 38.63 2010-04-28 16:59:51.000 118 33305.10 262.85 2392.06 38.63 2010-04-28 16:59:52.000 118 33305.15 262.86 2392.09 38.63 2010-04-28 16:59:53.000 118 33305.15 262.87 2392.09 38.63 2010-04-28 16:59:54.000 118 33305.11 262.84 2392.22 38.63 2010-04-28 16:59:55.000 118 33305.13 262.83 2392.24 38.63 2010-04-28 16:59:56.000 118 33305.16 262.83 2392.16 38.63 2010-04-28 16:59:57.000 118 33305.06 262.87 2392.10 38.63 2010-04-28 16:59:58.000 118 33305.07 262.83 2392.23 38.63 2010-04-28 16:59:59.000 118 33305.09 262.85 2392.16 38.63 2010-04-28 17:00:00.000 118 33305.11 262.86 2392.15 38.63 2010-04-28 17:00:01.000 118 33305.11 262.85 2392.21 38.63 2010-04-28 17:00:02.000 118 33305.10 262.88 2392.23 38.63 2010-04-28 17:00:03.000 118 33305.06 262.89 2392.15 38.63 2010-04-28 17:00:04.000 118 33304.99 262.82 2392.15 38.63 2010-04-28 17:00:05.000 118 33305.05 262.84 2392.18 38.63 2010-04-28 17:00:06.000 118 33305.05 262.88 2392.11 38.63 2010-04-28 17:00:07.000 118 33305.05 262.86 2392.09 38.63 2010-04-28 17:00:08.000 118 33305.03 262.85 2392.16 38.63 2010-04-28 17:00:09.000 118 33305.03 262.87 2392.16 38.63 2010-04-28 17:00:10.000 118 33305.07 262.88 2392.10 38.63 2010-04-28 17:00:11.000 118 33305.02 262.91 2392.08 38.63 2010-04-28 17:00:12.000 118 33305.04 262.89 2392.12 38.63 2010-04-28 17:00:13.000 118 33304.99 262.87 2392.12 38.63 2010-04-28 17:00:14.000 118 33305.06 262.87 2392.09 38.63 2010-04-28 17:00:15.000 118 33304.97 262.89 2392.12 38.63 2010-04-28 17:00:16.000 118 33305.17 262.91 2392.05 38.63 2010-04-28 17:00:17.000 118 33305.05 262.91 2392.07 38.63 2010-04-28 17:00:18.000 118 33305.06 262.89 2392.03 38.63 2010-04-28 17:00:19.000 118 33305.03 262.88 2392.09 38.63 2010-04-28 17:00:20.000 118 33305.08 262.90 2392.10 38.63 2010-04-28 17:00:21.000 118 33305.07 262.90 2392.13 38.63 2010-04-28 17:00:22.000 118 33305.06 262.91 2392.16 38.63 2010-04-28 17:00:23.000 118 33305.01 262.90 2392.20 38.63 2010-04-28 17:00:24.000 118 33305.19 262.90 2392.15 38.63 2010-04-28 17:00:25.000 118 33305.03 262.90 2392.10 38.63 2010-04-28 17:00:26.000 118 33305.03 262.93 2392.10 38.63 2010-04-28 17:00:27.000 118 33305.11 262.94 2392.14 38.63 2010-04-28 17:00:28.000 118 33305.12 262.93 2392.12 38.63 2010-04-28 17:00:29.000 118 33305.02 262.92 2392.02 38.63 2010-04-28 17:00:30.000 118 33305.09 262.90 2392.07 38.63 2010-04-28 17:00:31.000 118 33305.05 262.95 2392.13 38.63 2010-04-28 17:00:32.000 118 33305.09 262.93 2392.14 38.63 2010-04-28 17:00:33.000 118 33305.14 262.91 2392.03 38.63 2010-04-28 17:00:34.000 118 33305.05 262.93 2392.14 38.63 2010-04-28 17:00:35.000 118 33305.15 262.94 2392.14 38.63 2010-04-28 17:00:36.000 118 33305.05 262.97 2392.14 38.63 2010-04-28 17:00:37.000 118 33305.01 262.93 2392.08 38.63 2010-04-28 17:00:38.000 118 33304.97 262.95 2392.14 38.63 2010-04-28 17:00:39.000 118 33305.10 262.91 2392.05 38.63 2010-04-28 17:00:40.000 118 33305.05 262.91 2392.09 38.63 2010-04-28 17:00:41.000 118 33305.03 262.95 2392.05 38.63 2010-04-28 17:00:42.000 118 33305.15 262.95 2392.08 38.63 2010-04-28 17:00:43.000 118 33305.06 262.93 2392.01 38.63 2010-04-28 17:00:44.000 118 33305.06 262.93 2392.08 38.63 2010-04-28 17:00:45.000 118 33305.18 262.91 2392.12 38.63 2010-04-28 17:00:46.000 118 33305.17 262.94 2392.03 38.63 2010-04-28 17:00:47.000 118 33305.10 262.94 2392.03 38.63 2010-04-28 17:00:48.000 118 33305.13 262.91 2392.05 38.63 2010-04-28 17:00:49.000 118 33305.12 262.93 2392.05 38.63 2010-04-28 17:00:50.000 118 33305.15 262.93 2392.07 38.63 2010-04-28 17:00:51.000 118 33305.09 262.96 2392.10 38.63 2010-04-28 17:00:52.000 118 33305.06 262.95 2392.18 38.63 2010-04-28 17:00:53.000 118 33305.03 262.95 2392.10 38.63 2010-04-28 17:00:54.000 118 33305.10 262.96 2392.06 38.63 2010-04-28 17:00:55.000 118 33305.16 262.96 2392.15 38.63 2010-04-28 17:00:56.000 118 33305.19 262.93 2392.03 38.63 2010-04-28 17:00:57.000 118 33305.05 262.97 2392.11 38.63 2010-04-28 17:00:58.000 118 33305.14 262.97 2392.06 38.63 2010-04-28 17:00:59.000 118 33305.00 262.95 2392.08 38.63 2010-04-28 17:01:00.000 118 33305.05 262.96 2392.12 38.63 2010-04-28 17:01:01.000 118 33305.06 262.96 2392.16 38.63 2010-04-28 17:01:02.000 118 33305.03 263.00 2392.16 38.63 2010-04-28 17:01:03.000 118 33305.05 262.95 2392.09 38.63 2010-04-28 17:01:04.000 118 33305.07 262.96 2392.21 38.63 2010-04-28 17:01:05.000 118 33305.11 263.00 2392.19 38.63 2010-04-28 17:01:06.000 118 33305.09 262.96 2392.14 38.63 2010-04-28 17:01:07.000 118 33305.08 262.97 2392.09 38.63 2010-04-28 17:01:08.000 118 33305.00 263.01 2392.14 38.63 2010-04-28 17:01:09.000 118 33305.08 262.96 2392.06 38.63 2010-04-28 17:01:10.000 118 33305.05 263.00 2392.09 38.63 2010-04-28 17:01:11.000 118 33305.03 262.97 2392.08 38.63 2010-04-28 17:01:12.000 118 33305.04 263.01 2392.10 38.63 2010-04-28 17:01:13.000 118 33305.06 263.01 2392.09 38.63 2010-04-28 17:01:14.000 118 33304.96 262.99 2392.14 38.63 2010-04-28 17:01:15.000 118 33305.14 263.00 2392.17 38.63 2010-04-28 17:01:16.000 118 33304.99 263.00 2392.15 38.63 2010-04-28 17:01:17.000 118 33305.09 263.01 2392.09 38.63 2010-04-28 17:01:18.000 118 33305.10 263.05 2392.14 38.63 2010-04-28 17:01:19.000 118 33305.06 263.05 2392.11 38.63 2010-04-28 17:01:20.000 118 33305.05 263.03 2392.09 38.63 2010-04-28 17:01:21.000 118 33305.04 263.06 2392.06 38.63 2010-04-28 17:01:22.000 118 33305.11 263.02 2392.06 38.63 2010-04-28 17:01:23.000 118 33305.09 263.03 2392.11 38.63 2010-04-28 17:01:24.000 118 33305.12 263.06 2392.10 38.63 2010-04-28 17:01:25.000 118 33305.09 263.08 2392.08 38.63 2010-04-28 17:01:26.000 118 33305.08 263.05 2392.06 38.63 2010-04-28 17:01:27.000 118 33305.15 263.03 2392.03 38.63 2010-04-28 17:01:28.000 118 33305.05 263.01 2392.09 38.63 2010-04-28 17:01:29.000 118 33305.12 263.03 2392.14 38.63 2010-04-28 17:01:30.000 118 33305.05 263.06 2392.13 38.63 2010-04-28 17:01:31.000 118 33305.07 263.06 2392.11 38.63 2010-04-28 17:01:32.000 118 33305.00 263.05 2392.12 38.63 2010-04-28 17:01:33.000 118 33305.07 263.05 2392.13 38.63 2010-04-28 17:01:34.000 118 33305.17 263.06 2392.10 38.63 2010-04-28 17:01:35.000 118 33305.07 263.06 2392.06 38.63 2010-04-28 17:01:36.000 118 33305.05 263.04 2392.11 38.63 2010-04-28 17:01:37.000 118 33305.15 263.02 2392.19 38.63 2010-04-28 17:01:38.000 118 33305.08 263.01 2392.08 38.63 2010-04-28 17:01:39.000 118 33305.08 263.04 2392.07 38.63 2010-04-28 17:01:40.000 118 33305.08 263.05 2392.20 38.63 2010-04-28 17:01:41.000 118 33305.04 263.03 2392.16 38.63 2010-04-28 17:01:42.000 118 33305.10 263.07 2392.08 38.63 2010-04-28 17:01:43.000 118 33305.10 263.06 2392.03 38.63 2010-04-28 17:01:44.000 118 33305.22 263.07 2392.15 38.63 2010-04-28 17:01:45.000 118 33305.12 263.05 2392.09 38.63 2010-04-28 17:01:46.000 118 33305.11 263.06 2392.07 38.63 2010-04-28 17:01:47.000 118 33305.10 263.05 2392.15 38.63 2010-04-28 17:01:48.000 118 33305.12 263.03 2392.07 38.63 2010-04-28 17:01:49.000 118 33305.10 263.06 2392.04 38.63 2010-04-28 17:01:50.000 118 33305.18 263.08 2392.03 38.63 2010-04-28 17:01:51.000 118 33305.18 263.03 2392.09 38.63 2010-04-28 17:01:52.000 118 33305.14 263.08 2392.10 38.63 2010-04-28 17:01:53.000 118 33305.14 263.06 2392.09 38.63 2010-04-28 17:01:54.000 118 33305.08 263.07 2392.09 38.63 2010-04-28 17:01:55.000 118 33305.15 263.01 2392.03 38.63 2010-04-28 17:01:56.000 118 33305.08 263.03 2392.11 38.63 2010-04-28 17:01:57.000 118 33305.11 263.05 2392.05 38.63 2010-04-28 17:01:58.000 118 33305.05 263.06 2392.03 38.63 2010-04-28 17:01:59.000 118 33305.05 263.06 2392.08 38.63 2010-04-28 17:02:00.000 118 33305.15 263.03 2392.09 38.63 2010-04-28 17:02:01.000 118 33305.09 263.05 2392.09 38.63 2010-04-28 17:02:02.000 118 33305.06 263.07 2392.04 38.63 2010-04-28 17:02:03.000 118 33305.18 263.05 2392.11 38.63 2010-04-28 17:02:04.000 118 33305.16 263.07 2392.01 38.63 2010-04-28 17:02:05.000 118 33305.13 263.07 2392.06 38.63 2010-04-28 17:02:06.000 118 33305.13 263.12 2392.03 38.63 2010-04-28 17:02:07.000 118 33305.19 263.06 2392.05 38.63 2010-04-28 17:02:08.000 118 33305.16 263.10 2392.02 38.63 2010-04-28 17:02:09.000 118 33305.19 263.03 2392.07 38.63 2010-04-28 17:02:10.000 118 33305.09 263.06 2391.98 38.63 2010-04-28 17:02:11.000 118 33305.16 263.03 2391.97 38.63 2010-04-28 17:02:12.000 118 33305.15 263.08 2392.06 38.63 2010-04-28 17:02:13.000 118 33305.20 263.08 2392.02 38.63 2010-04-28 17:02:14.000 118 33305.21 263.04 2392.11 38.63 2010-04-28 17:02:15.000 118 33305.14 263.05 2391.93 38.63 2010-04-28 17:02:16.000 118 33305.19 263.07 2392.04 38.63 2010-04-28 17:02:17.000 118 33305.21 263.05 2392.08 38.63 2010-04-28 17:02:18.000 118 33305.16 263.01 2392.06 38.63 2010-04-28 17:02:19.000 118 33305.22 263.03 2391.95 38.63 2010-04-28 17:02:20.000 118 33305.18 263.06 2392.06 38.63 2010-04-28 17:02:21.000 118 33305.16 263.08 2392.08 38.63 2010-04-28 17:02:22.000 118 33305.21 263.06 2392.06 38.63 2010-04-28 17:02:23.000 118 33305.16 263.06 2391.99 38.63 2010-04-28 17:02:24.000 118 33305.12 263.09 2392.02 38.63 2010-04-28 17:02:25.000 118 33305.15 263.11 2392.06 38.63 2010-04-28 17:02:26.000 118 33305.14 263.07 2392.05 38.63 2010-04-28 17:02:27.000 118 33305.08 263.10 2392.12 38.63 2010-04-28 17:02:28.000 118 33305.16 263.08 2392.05 38.63 2010-04-28 17:02:29.000 118 33305.04 263.08 2392.03 38.63 2010-04-28 17:02:30.000 118 33305.16 263.07 2392.04 38.63 2010-04-28 17:02:31.000 118 33305.15 263.09 2392.07 38.63 2010-04-28 17:02:32.000 118 33305.16 263.12 2392.11 38.63 2010-04-28 17:02:33.000 118 33305.17 263.12 2392.03 38.63 2010-04-28 17:02:34.000 118 33305.12 263.15 2392.03 38.63 2010-04-28 17:02:35.000 118 33305.16 263.09 2392.04 38.63 2010-04-28 17:02:36.000 118 33305.10 263.09 2392.04 38.63 2010-04-28 17:02:37.000 118 33305.14 263.10 2391.99 38.63 2010-04-28 17:02:38.000 118 33305.11 263.11 2391.96 38.63 2010-04-28 17:02:39.000 118 33305.25 263.13 2391.99 38.63 2010-04-28 17:02:40.000 118 33305.25 263.14 2392.06 38.63 2010-04-28 17:02:41.000 118 33305.19 263.10 2391.99 38.63 2010-04-28 17:02:42.000 118 33305.19 263.11 2391.86 38.63 2010-04-28 17:02:43.000 118 33305.14 263.11 2392.04 38.63 2010-04-28 17:02:44.000 118 33305.08 263.13 2392.04 38.63 2010-04-28 17:02:45.000 118 33305.28 263.14 2392.07 38.63 2010-04-28 17:02:46.000 118 33305.12 263.13 2392.07 38.63 2010-04-28 17:02:47.000 118 33305.14 263.15 2392.04 38.63 2010-04-28 17:02:48.000 118 33305.23 263.12 2392.03 38.63 2010-04-28 17:02:49.000 118 33305.14 263.18 2392.01 38.63 2010-04-28 17:02:50.000 118 33305.22 263.15 2392.03 38.63 2010-04-28 17:02:51.000 118 33305.14 263.17 2392.02 38.63 2010-04-28 17:02:52.000 118 33305.16 263.15 2392.02 38.63 2010-04-28 17:02:53.000 118 33305.09 263.15 2392.00 38.63 2010-04-28 17:02:54.000 118 33305.12 263.15 2392.00 38.63 2010-04-28 17:02:55.000 118 33305.13 263.15 2392.04 38.63 2010-04-28 17:02:56.000 118 33305.12 263.14 2392.02 38.63 2010-04-28 17:02:57.000 118 33305.22 263.19 2392.01 38.63 2010-04-28 17:02:58.000 118 33305.12 263.18 2392.02 38.63 2010-04-28 17:02:59.000 118 33305.09 263.19 2392.09 38.63 2010-04-28 17:03:00.000 118 33305.18 263.19 2391.96 38.63 2010-04-28 17:03:01.000 118 33305.28 263.18 2392.01 38.63 2010-04-28 17:03:02.000 118 33305.16 263.19 2391.97 38.63 2010-04-28 17:03:03.000 118 33305.22 263.18 2392.01 38.63 2010-04-28 17:03:04.000 118 33305.17 263.19 2392.06 38.63 2010-04-28 17:03:05.000 118 33305.05 263.19 2392.02 38.63 2010-04-28 17:03:06.000 118 33305.23 263.21 2391.96 38.63 2010-04-28 17:03:07.000 118 33305.24 263.21 2391.94 38.63 2010-04-28 17:03:08.000 118 33305.20 263.18 2392.02 38.63 2010-04-28 17:03:09.000 118 33305.17 263.21 2392.05 38.63 2010-04-28 17:03:10.000 118 33305.31 263.24 2391.99 38.63 2010-04-28 17:03:11.000 118 33305.15 263.23 2391.96 38.63 2010-04-28 17:03:12.000 118 33305.23 263.24 2392.05 38.63 2010-04-28 17:03:13.000 118 33305.15 263.23 2391.99 38.63 2010-04-28 17:03:14.000 118 33305.12 263.22 2391.99 38.63 2010-04-28 17:03:15.000 118 33305.21 263.24 2391.97 38.63 2010-04-28 17:03:16.000 118 33305.31 263.18 2392.03 38.63 2010-04-28 17:03:17.000 118 33305.15 263.17 2392.01 38.63 2010-04-28 17:03:18.000 118 33305.28 263.24 2391.93 38.63 2010-04-28 17:03:19.000 118 33305.24 263.20 2391.92 38.63 2010-04-28 17:03:20.000 118 33305.21 263.25 2391.96 38.63 2010-04-28 17:03:21.000 118 33305.31 263.22 2392.00 38.63 2010-04-28 17:03:22.000 118 33305.19 263.23 2392.04 38.63 2010-04-28 17:03:23.000 118 33305.15 263.23 2391.99 38.63 2010-04-28 17:03:24.000 118 33305.22 263.25 2392.03 38.63 2010-04-28 17:03:25.000 118 33305.22 263.27 2392.00 38.63 2010-04-28 17:03:26.000 118 33305.30 263.24 2391.96 38.63 2010-04-28 17:03:27.000 118 33305.21 263.23 2391.96 38.63 2010-04-28 17:03:28.000 118 33305.15 263.28 2392.05 38.63 2010-04-28 17:03:29.000 118 33305.22 263.25 2392.03 38.63 2010-04-28 17:03:30.000 118 33305.28 263.24 2391.87 38.63 2010-04-28 17:03:31.000 118 33305.27 263.27 2392.04 38.63 2010-04-28 17:03:32.000 118 33305.28 263.28 2391.95 38.63 2010-04-28 17:03:33.000 118 33305.11 263.26 2391.97 38.63 2010-04-28 17:03:34.000 118 33305.32 263.27 2391.94 38.63 2010-04-28 17:03:35.000 118 33305.23 263.26 2391.94 38.63 2010-04-28 17:03:36.000 118 33305.27 263.25 2391.88 38.63 2010-04-28 17:03:37.000 118 33305.26 263.25 2392.00 38.63 2010-04-28 17:03:38.000 118 33305.21 263.24 2391.87 38.63 2010-04-28 17:03:39.000 118 33305.23 263.22 2392.01 38.63 2010-04-28 17:03:40.000 118 33305.20 263.27 2391.97 38.63 2010-04-28 17:03:41.000 118 33305.18 263.27 2391.95 38.63 2010-04-28 17:03:42.000 118 33305.16 263.23 2391.93 38.63 2010-04-28 17:03:43.000 118 33305.21 263.24 2391.98 38.63 2010-04-28 17:03:44.000 118 33305.22 263.25 2391.93 38.63 2010-04-28 17:03:45.000 118 33305.18 263.23 2392.03 38.63 2010-04-28 17:03:46.000 118 33305.21 263.28 2391.99 38.63 2010-04-28 17:03:47.000 118 33305.26 263.24 2391.99 38.63 2010-04-28 17:03:48.000 118 33305.20 263.27 2391.93 38.63 2010-04-28 17:03:49.000 118 33305.29 263.26 2392.00 38.63 2010-04-28 17:03:50.000 118 33305.17 263.26 2391.96 38.63 2010-04-28 17:03:51.000 118 33305.20 263.30 2391.93 38.63 2010-04-28 17:03:52.000 118 33305.21 263.27 2391.93 38.63 2010-04-28 17:03:53.000 118 33305.18 263.29 2391.88 38.63 2010-04-28 17:03:54.000 118 33305.15 263.32 2391.93 38.63 2010-04-28 17:03:55.000 118 33305.25 263.27 2391.96 38.63 2010-04-28 17:03:56.000 118 33305.22 263.27 2391.98 38.63 2010-04-28 17:03:57.000 118 33305.10 263.32 2391.93 38.63 2010-04-28 17:03:58.000 118 33305.25 263.30 2391.82 38.63 2010-04-28 17:03:59.000 118 33305.18 263.30 2391.80 38.63 2010-04-28 17:04:00.000 118 33305.28 263.30 2391.95 38.63 2010-04-28 17:04:01.000 118 33305.17 263.30 2391.93 38.63 2010-04-28 17:04:02.000 118 33305.28 263.32 2391.95 38.63 2010-04-28 17:04:03.000 118 33305.19 263.30 2391.92 38.63 2010-04-28 17:04:04.000 118 33305.19 263.32 2391.95 38.63 2010-04-28 17:04:05.000 118 33305.16 263.28 2391.94 38.63 2010-04-28 17:04:06.000 118 33305.15 263.28 2391.85 38.63 2010-04-28 17:04:07.000 118 33305.12 263.32 2392.00 38.63 2010-04-28 17:04:08.000 118 33305.21 263.30 2392.05 38.63 2010-04-28 17:04:09.000 118 33305.26 263.37 2391.99 38.63 2010-04-28 17:04:10.000 118 33305.25 263.33 2391.87 38.63 2010-04-28 17:04:11.000 118 33305.18 263.37 2391.89 38.63 2010-04-28 17:04:12.000 118 33305.20 263.38 2391.87 38.63 2010-04-28 17:04:13.000 118 33305.27 263.34 2391.97 38.63 2010-04-28 17:04:14.000 118 33305.29 263.28 2391.89 38.63 2010-04-28 17:04:15.000 118 33305.26 263.33 2391.86 38.63 2010-04-28 17:04:16.000 118 33305.31 263.34 2391.89 38.63 2010-04-28 17:04:17.000 118 33305.18 263.33 2391.92 38.63 2010-04-28 17:04:18.000 118 33305.25 263.38 2391.88 38.63 2010-04-28 17:04:19.000 118 33305.20 263.39 2391.93 38.63 2010-04-28 17:04:20.000 118 33305.05 263.34 2391.99 38.63 2010-04-28 17:04:21.000 118 33305.17 263.35 2391.84 38.63 2010-04-28 17:04:22.000 118 33305.21 263.39 2391.93 38.63 2010-04-28 17:04:23.000 118 33305.20 263.36 2391.91 38.63 2010-04-28 17:04:24.000 118 33305.22 263.36 2391.93 38.63 2010-04-28 17:04:25.000 118 33305.17 263.36 2391.84 38.63 2010-04-28 17:04:26.000 118 33305.18 263.38 2391.91 38.63 2010-04-28 17:04:27.000 118 33305.21 263.37 2391.91 38.63 2010-04-28 17:04:28.000 118 33305.17 263.33 2391.90 38.63 2010-04-28 17:04:29.000 118 33305.18 263.31 2391.89 38.63 2010-04-28 17:04:30.000 118 33305.16 263.34 2391.89 38.63 2010-04-28 17:04:31.000 118 33305.15 263.37 2391.87 38.63 2010-04-28 17:04:32.000 118 33305.27 263.38 2391.92 38.63 2010-04-28 17:04:33.000 118 33305.28 263.36 2391.90 38.63 2010-04-28 17:04:34.000 118 33305.08 263.38 2391.84 38.63 2010-04-28 17:04:35.000 118 33305.09 263.38 2391.89 38.63 2010-04-28 17:04:36.000 118 33305.18 263.40 2391.93 38.63 2010-04-28 17:04:37.000 118 33305.20 263.35 2391.91 38.63 2010-04-28 17:04:38.000 118 33305.15 263.40 2391.96 38.63 2010-04-28 17:04:39.000 118 33305.22 263.40 2391.84 38.63 2010-04-28 17:04:40.000 118 33305.08 263.36 2391.84 38.63 2010-04-28 17:04:41.000 118 33305.15 263.38 2391.87 38.63 2010-04-28 17:04:42.000 118 33305.23 263.41 2391.96 38.63 2010-04-28 17:04:43.000 118 33305.17 263.44 2391.86 38.63 2010-04-28 17:04:44.000 118 33305.19 263.43 2391.89 38.63 2010-04-28 17:04:45.000 118 33305.22 263.40 2391.94 38.63 2010-04-28 17:04:46.000 118 33305.18 263.44 2391.86 38.63 2010-04-28 17:04:47.000 118 33305.14 263.41 2391.85 38.63 2010-04-28 17:04:48.000 118 33305.30 263.41 2391.95 38.63 2010-04-28 17:04:49.000 118 33305.24 263.41 2391.90 38.63 2010-04-28 17:04:50.000 118 33305.13 263.38 2391.88 38.63 2010-04-28 17:04:51.000 118 33305.30 263.37 2391.96 38.63 2010-04-28 17:04:52.000 118 33305.24 263.44 2391.92 38.63 2010-04-28 17:04:53.000 118 33305.27 263.42 2391.94 38.63 2010-04-28 17:04:54.000 118 33305.25 263.41 2391.87 38.63 2010-04-28 17:04:55.000 118 33305.23 263.46 2391.85 38.63 2010-04-28 17:04:56.000 118 33305.22 263.41 2391.87 38.63 2010-04-28 17:04:57.000 118 33305.18 263.45 2391.93 38.63 2010-04-28 17:04:58.000 118 33305.28 263.40 2391.89 38.63 2010-04-28 17:04:59.000 118 33305.21 263.44 2391.87 38.63 2010-04-28 17:05:00.000 118 33305.30 263.41 2391.96 38.63 2010-04-28 17:05:01.000 118 33305.19 263.41 2391.88 38.63 2010-04-28 17:05:02.000 118 33305.23 263.43 2391.98 38.63 2010-04-28 17:05:03.000 118 33305.15 263.44 2391.91 38.63 2010-04-28 17:05:04.000 118 33305.06 263.41 2391.90 38.63 2010-04-28 17:05:05.000 118 33305.16 263.41 2391.93 38.63 2010-04-28 17:05:06.000 118 33305.21 263.44 2391.90 38.63 2010-04-28 17:05:07.000 118 33305.18 263.42 2391.87 38.63 2010-04-28 17:05:08.000 118 33305.18 263.42 2391.80 38.63 2010-04-28 17:05:09.000 118 33305.21 263.43 2391.84 38.63 2010-04-28 17:05:10.000 118 33305.27 263.46 2391.90 38.63 2010-04-28 17:05:11.000 118 33305.18 263.47 2391.91 38.63 2010-04-28 17:05:12.000 118 33305.22 263.48 2391.96 38.63 2010-04-28 17:05:13.000 118 33305.21 263.48 2391.88 38.63 2010-04-28 17:05:14.000 118 33305.16 263.47 2391.87 38.63 2010-04-28 17:05:15.000 118 33305.24 263.45 2391.90 38.63 2010-04-28 17:05:16.000 118 33305.18 263.49 2391.91 38.63 2010-04-28 17:05:17.000 118 33305.11 263.48 2391.86 38.63 2010-04-28 17:05:18.000 118 33305.12 263.45 2391.84 38.63 2010-04-28 17:05:19.000 118 33305.14 263.46 2391.90 38.63 2010-04-28 17:05:20.000 118 33305.18 263.47 2391.87 38.63 2010-04-28 17:05:21.000 118 33305.19 263.47 2391.84 38.63 2010-04-28 17:05:22.000 118 33305.19 263.47 2391.85 38.63 2010-04-28 17:05:23.000 118 33305.19 263.47 2391.90 38.63 2010-04-28 17:05:24.000 118 33305.17 263.47 2391.83 38.63 2010-04-28 17:05:25.000 118 33305.28 263.48 2391.81 38.63 2010-04-28 17:05:26.000 118 33305.11 263.48 2391.90 38.63 2010-04-28 17:05:27.000 118 33305.20 263.49 2391.89 38.63 2010-04-28 17:05:28.000 118 33305.18 263.46 2391.84 38.63 2010-04-28 17:05:29.000 118 33305.12 263.45 2391.90 38.63 2010-04-28 17:05:30.000 118 33305.15 263.45 2391.87 38.63 2010-04-28 17:05:31.000 118 33305.20 263.49 2391.74 38.63 2010-04-28 17:05:32.000 118 33305.15 263.50 2391.87 38.63 2010-04-28 17:05:33.000 118 33305.25 263.46 2391.74 38.63 2010-04-28 17:05:34.000 118 33305.09 263.46 2391.87 38.63 2010-04-28 17:05:35.000 118 33305.18 263.47 2391.89 38.63 2010-04-28 17:05:36.000 118 33305.12 263.50 2391.82 38.63 2010-04-28 17:05:37.000 118 33305.21 263.47 2391.83 38.63 2010-04-28 17:05:38.000 118 33305.14 263.50 2391.82 38.63 2010-04-28 17:05:39.000 118 33305.15 263.51 2391.81 38.63 2010-04-28 17:05:40.000 118 33305.24 263.48 2391.77 38.63 2010-04-28 17:05:41.000 118 33305.17 263.50 2391.82 38.63 2010-04-28 17:05:42.000 118 33305.19 263.51 2391.85 38.63 2010-04-28 17:05:43.000 118 33305.33 263.52 2391.86 38.63 2010-04-28 17:05:44.000 118 33305.26 263.49 2391.87 38.63 2010-04-28 17:05:45.000 118 33305.25 263.50 2391.73 38.63 2010-04-28 17:05:46.000 118 33305.24 263.50 2391.72 38.63 2010-04-28 17:05:47.000 118 33305.14 263.49 2391.74 38.63 2010-04-28 17:05:48.000 118 33305.19 263.46 2391.78 38.63 2010-04-28 17:05:49.000 118 33305.31 263.48 2391.81 38.63 2010-04-28 17:05:50.000 118 33305.20 263.50 2391.86 38.63 2010-04-28 17:05:51.000 118 33305.24 263.52 2391.80 38.63 2010-04-28 17:05:52.000 118 33305.21 263.49 2391.81 38.63 2010-04-28 17:05:53.000 118 33305.20 263.46 2391.87 38.63 2010-04-28 17:05:54.000 118 33305.21 263.57 2391.80 38.63 2010-04-28 17:05:55.000 118 33305.16 263.47 2391.85 38.63 2010-04-28 17:05:56.000 118 33305.14 263.51 2391.82 38.63 2010-04-28 17:05:57.000 118 33305.19 263.54 2391.90 38.63 2010-04-28 17:05:58.000 118 33305.19 263.53 2391.77 38.63 2010-04-28 17:05:59.000 118 33305.24 263.50 2391.80 38.63 2010-04-28 17:06:00.000 118 33305.16 263.51 2391.82 38.63 2010-04-28 17:06:01.000 118 33305.17 263.53 2391.87 38.63 2010-04-28 17:06:02.000 118 33305.11 263.49 2391.74 38.63 2010-04-28 17:06:03.000 118 33305.19 263.53 2391.87 38.63 2010-04-28 17:06:04.000 118 33305.28 263.52 2391.90 38.63 2010-04-28 17:06:05.000 118 33305.17 263.52 2391.84 38.63 2010-04-28 17:06:06.000 118 33305.21 263.54 2391.78 38.63 2010-04-28 17:06:07.000 118 33305.21 263.53 2391.89 38.63 2010-04-28 17:06:08.000 118 33305.11 263.52 2391.79 38.63 2010-04-28 17:06:09.000 118 33305.24 263.54 2391.80 38.63 2010-04-28 17:06:10.000 118 33305.05 263.54 2391.78 38.63 2010-04-28 17:06:11.000 118 33305.17 263.56 2391.80 38.63 2010-04-28 17:06:12.000 118 33305.19 263.52 2391.79 38.63 2010-04-28 17:06:13.000 118 33305.23 263.51 2391.78 38.63 2010-04-28 17:06:14.000 118 33305.25 263.52 2391.75 38.63 2010-04-28 17:06:15.000 118 33305.28 263.51 2391.77 38.63 2010-04-28 17:06:16.000 118 33305.25 263.57 2391.83 38.63 2010-04-28 17:06:17.000 118 33305.21 263.56 2391.81 38.63 2010-04-28 17:06:18.000 118 33305.19 263.61 2391.81 38.63 2010-04-28 17:06:19.000 118 33305.18 263.55 2391.78 38.63 2010-04-28 17:06:20.000 118 33305.33 263.59 2391.80 38.63 2010-04-28 17:06:21.000 118 33305.06 263.61 2391.82 38.63 2010-04-28 17:06:22.000 118 33305.34 263.57 2391.86 38.63 2010-04-28 17:06:23.000 118 33305.21 263.52 2391.78 38.63 2010-04-28 17:06:24.000 118 33305.22 263.56 2391.84 38.63 2010-04-28 17:06:25.000 118 33305.19 263.59 2391.74 38.63 2010-04-28 17:06:26.000 118 33305.21 263.56 2391.71 38.63 2010-04-28 17:06:27.000 118 33305.11 263.61 2391.76 38.63 2010-04-28 17:06:28.000 118 33305.25 263.56 2391.77 38.63 2010-04-28 17:06:29.000 118 33305.14 263.58 2391.78 38.63 2010-04-28 17:06:30.000 118 33305.22 263.56 2391.77 38.63 2010-04-28 17:06:31.000 118 33305.18 263.56 2391.76 38.63 2010-04-28 17:06:32.000 118 33305.21 263.58 2391.81 38.63 2010-04-28 17:06:33.000 118 33305.25 263.57 2391.86 38.63 2010-04-28 17:06:34.000 118 33305.21 263.57 2391.84 38.63 2010-04-28 17:06:35.000 118 33305.22 263.55 2391.80 38.63 2010-04-28 17:06:36.000 118 33305.20 263.58 2391.81 38.63 2010-04-28 17:06:37.000 118 33305.21 263.59 2391.71 38.63 2010-04-28 17:06:38.000 118 33305.21 263.54 2391.71 38.63 2010-04-28 17:06:39.000 118 33305.22 263.61 2391.77 38.63 2010-04-28 17:06:40.000 118 33305.22 263.59 2391.83 38.63 2010-04-28 17:06:41.000 118 33305.19 263.60 2391.82 38.63 2010-04-28 17:06:42.000 118 33305.14 263.58 2391.72 38.63 2010-04-28 17:06:43.000 118 33305.19 263.60 2391.77 38.63 2010-04-28 17:06:44.000 118 33305.12 263.56 2391.84 38.63 2010-04-28 17:06:45.000 118 33305.30 263.57 2391.71 38.63 2010-04-28 17:06:46.000 118 33305.17 263.61 2391.74 38.63 2010-04-28 17:06:47.000 118 33305.24 263.57 2391.69 38.63 2010-04-28 17:06:48.000 118 33305.17 263.58 2391.73 38.63 2010-04-28 17:06:49.000 118 33305.18 263.61 2391.67 38.63 2010-04-28 17:06:50.000 118 33305.12 263.62 2391.71 38.63 2010-04-28 17:06:51.000 118 33305.15 263.65 2391.77 38.63 2010-04-28 17:06:52.000 118 33305.27 263.61 2391.80 38.63 2010-04-28 17:06:53.000 118 33305.17 263.58 2391.81 38.63 2010-04-28 17:06:54.000 118 33305.21 263.60 2391.77 38.63 2010-04-28 17:06:55.000 118 33305.22 263.55 2391.75 38.63 2010-04-28 17:06:56.000 118 33305.17 263.58 2391.80 38.63 2010-04-28 17:06:57.000 118 33305.24 263.58 2391.80 38.63 2010-04-28 17:06:58.000 118 33305.25 263.57 2391.77 38.63 2010-04-28 17:06:59.000 118 33305.14 263.61 2391.68 38.63 2010-04-28 17:07:00.000 118 33305.19 263.59 2391.77 38.63 2010-04-28 17:07:01.000 118 33305.14 263.56 2391.77 38.63 2010-04-28 17:07:02.000 118 33305.18 263.55 2391.75 38.63 2010-04-28 17:07:03.000 118 33305.25 263.60 2391.86 38.63 2010-04-28 17:07:04.000 118 33305.18 263.61 2391.71 38.63 2010-04-28 17:07:05.000 118 33305.17 263.59 2391.79 38.63 2010-04-28 17:07:06.000 118 33305.24 263.60 2391.72 38.63 2010-04-28 17:07:07.000 118 33305.25 263.62 2391.70 38.63 2010-04-28 17:07:08.000 118 33305.23 263.62 2391.74 38.63 2010-04-28 17:07:09.000 118 33305.29 263.62 2391.75 38.63 2010-04-28 17:07:10.000 118 33305.16 263.62 2391.78 38.63 2010-04-28 17:07:11.000 118 33305.22 263.63 2391.78 38.63 2010-04-28 17:07:12.000 118 33305.26 263.62 2391.72 38.63 2010-04-28 17:07:13.000 118 33305.17 263.63 2391.75 38.63 2010-04-28 17:07:14.000 118 33305.19 263.62 2391.74 38.63 2010-04-28 17:07:15.000 118 33305.18 263.64 2391.74 38.63 2010-04-28 17:07:16.000 118 33305.30 263.65 2391.73 38.63 2010-04-28 17:07:17.000 118 33305.31 263.66 2391.65 38.63 2010-04-28 17:07:18.000 118 33305.27 263.62 2391.72 38.63 2010-04-28 17:07:19.000 118 33305.23 263.61 2391.75 38.63 2010-04-28 17:07:20.000 118 33305.28 263.60 2391.70 38.63 2010-04-28 17:07:21.000 118 33305.21 263.63 2391.73 38.63 2010-04-28 17:07:22.000 118 33305.24 263.62 2391.72 38.63 2010-04-28 17:07:23.000 118 33305.21 263.60 2391.72 38.63 2010-04-28 17:07:24.000 118 33305.21 263.61 2391.71 38.63 2010-04-28 17:07:25.000 118 33305.27 263.64 2391.74 38.63 2010-04-28 17:07:26.000 118 33305.12 263.63 2391.65 38.63 2010-04-28 17:07:27.000 118 33305.33 263.64 2391.72 38.63 2010-04-28 17:07:28.000 118 33305.26 263.61 2391.71 38.63 2010-04-28 17:07:29.000 118 33305.18 263.64 2391.71 38.63 2010-04-28 17:07:30.000 118 33305.24 263.61 2391.72 38.63 2010-04-28 17:07:31.000 118 33305.27 263.64 2391.77 38.63 2010-04-28 17:07:32.000 118 33305.17 263.65 2391.69 38.63 2010-04-28 17:07:33.000 118 33305.27 263.63 2391.69 38.63 2010-04-28 17:07:34.000 118 33305.24 263.62 2391.72 38.63 2010-04-28 17:07:35.000 118 33305.22 263.64 2391.72 38.63 2010-04-28 17:07:36.000 118 33305.28 263.63 2391.63 38.63 2010-04-28 17:07:37.000 118 33305.25 263.66 2391.60 38.63 2010-04-28 17:07:38.000 118 33305.09 263.64 2391.72 38.63 2010-04-28 17:07:39.000 118 33305.17 263.66 2391.70 38.63 2010-04-28 17:07:40.000 118 33305.25 263.68 2391.75 38.63 2010-04-28 17:07:41.000 118 33305.18 263.65 2391.76 38.63 2010-04-28 17:07:42.000 118 33305.25 263.68 2391.73 38.63 2010-04-28 17:07:43.000 118 33305.31 263.65 2391.74 38.63 2010-04-28 17:07:44.000 118 33305.25 263.64 2391.71 38.63 2010-04-28 17:07:45.000 118 33305.31 263.64 2391.71 38.63 2010-04-28 17:07:46.000 118 33305.36 263.70 2391.66 38.63 2010-04-28 17:07:47.000 118 33305.26 263.66 2391.64 38.63 2010-04-28 17:07:48.000 118 33305.29 263.67 2391.66 38.63 2010-04-28 17:07:49.000 118 33305.25 263.71 2391.74 38.63 2010-04-28 17:07:50.000 118 33305.28 263.69 2391.70 38.63 2010-04-28 17:07:51.000 118 33305.40 263.67 2391.71 38.63 2010-04-28 17:07:52.000 118 33305.32 263.69 2391.66 38.63 2010-04-28 17:07:53.000 118 33305.30 263.67 2391.73 38.63 2010-04-28 17:07:54.000 118 33305.28 263.66 2391.71 38.63 2010-04-28 17:07:55.000 118 33305.22 263.67 2391.72 38.63 2010-04-28 17:07:56.000 118 33305.31 263.68 2391.63 38.63 2010-04-28 17:07:57.000 118 33305.30 263.63 2391.71 38.63 2010-04-28 17:07:58.000 118 33305.36 263.69 2391.70 38.63 2010-04-28 17:07:59.000 118 33305.26 263.69 2391.68 38.63 2010-04-28 17:08:00.000 118 33305.32 263.72 2391.65 38.63 2010-04-28 17:08:01.000 118 33305.30 263.66 2391.66 38.63 2010-04-28 17:08:02.000 118 33305.25 263.66 2391.69 38.63 2010-04-28 17:08:03.000 118 33305.21 263.72 2391.69 38.63 2010-04-28 17:08:04.000 118 33305.42 263.69 2391.69 38.63 2010-04-28 17:08:05.000 118 33305.28 263.69 2391.66 38.63 2010-04-28 17:08:06.000 118 33305.28 263.69 2391.68 38.63 2010-04-28 17:08:07.000 118 33305.33 263.66 2391.64 38.63 2010-04-28 17:08:08.000 118 33305.30 263.64 2391.67 38.63 2010-04-28 17:08:09.000 118 33305.33 263.68 2391.65 38.63 2010-04-28 17:08:10.000 118 33305.31 263.66 2391.65 38.63 2010-04-28 17:08:11.000 118 33305.26 263.65 2391.71 38.63 2010-04-28 17:08:12.000 118 33305.24 263.69 2391.71 38.63 2010-04-28 17:08:13.000 118 33305.30 263.71 2391.67 38.63 2010-04-28 17:08:14.000 118 33305.29 263.73 2391.75 38.63 2010-04-28 17:08:15.000 118 33305.36 263.70 2391.67 38.63 2010-04-28 17:08:16.000 118 33305.33 263.70 2391.69 38.63 2010-04-28 17:08:17.000 118 33305.28 263.71 2391.62 38.63 2010-04-28 17:08:18.000 118 33305.38 263.70 2391.64 38.63 2010-04-28 17:08:19.000 118 33305.34 263.71 2391.69 38.63 2010-04-28 17:08:20.000 118 33305.30 263.72 2391.74 38.63 2010-04-28 17:08:21.000 118 33305.31 263.69 2391.66 38.63 2010-04-28 17:08:22.000 118 33305.46 263.69 2391.65 38.63 2010-04-28 17:08:23.000 118 33305.27 263.68 2391.66 38.63 2010-04-28 17:08:24.000 118 33305.27 263.71 2391.69 38.63 2010-04-28 17:08:25.000 118 33305.28 263.69 2391.56 38.63 2010-04-28 17:08:26.000 118 33305.28 263.69 2391.68 38.63 2010-04-28 17:08:27.000 118 33305.22 263.72 2391.66 38.63 2010-04-28 17:08:28.000 118 33305.28 263.71 2391.68 38.63 2010-04-28 17:08:29.000 118 33305.27 263.66 2391.63 38.63 2010-04-28 17:08:30.000 118 33305.20 263.70 2391.66 38.63 2010-04-28 17:08:31.000 118 33305.21 263.71 2391.69 38.63 2010-04-28 17:08:32.000 118 33305.23 263.70 2391.64 38.63 2010-04-28 17:08:33.000 118 33305.21 263.70 2391.64 38.63 2010-04-28 17:08:34.000 118 33305.32 263.71 2391.62 38.63 2010-04-28 17:08:35.000 118 33305.28 263.71 2391.68 38.63 2010-04-28 17:08:36.000 118 33305.29 263.69 2391.66 38.63 2010-04-28 17:08:37.000 118 33305.29 263.75 2391.69 38.63 2010-04-28 17:08:38.000 118 33305.24 263.74 2391.59 38.63 2010-04-28 17:08:39.000 118 33305.30 263.74 2391.67 38.63 2010-04-28 17:08:40.000 118 33305.31 263.75 2391.72 38.63 2010-04-28 17:08:41.000 118 33305.19 263.75 2391.65 38.63 2010-04-28 17:08:42.000 118 33305.30 263.74 2391.66 38.63 2010-04-28 17:08:43.000 118 33305.19 263.72 2391.69 38.63 2010-04-28 17:08:44.000 118 33305.14 263.74 2391.70 38.63 2010-04-28 17:08:45.000 118 33305.33 263.73 2391.65 38.63 2010-04-28 17:08:46.000 118 33305.22 263.77 2391.64 38.63 2010-04-28 17:08:47.000 118 33305.25 263.76 2391.65 38.63 2010-04-28 17:08:48.000 118 33305.31 263.75 2391.52 38.63 2010-04-28 17:08:49.000 118 33305.27 263.77 2391.71 38.63 2010-04-28 17:08:50.000 118 33305.21 263.72 2391.59 38.63 2010-04-28 17:08:51.000 118 33305.22 263.78 2391.58 38.63 2010-04-28 17:08:52.000 118 33305.34 263.80 2391.63 38.63 2010-04-28 17:08:53.000 118 33305.28 263.80 2391.66 38.63 2010-04-28 17:08:54.000 118 33305.26 263.76 2391.61 38.63 2010-04-28 17:08:55.000 118 33305.27 263.77 2391.57 38.63 2010-04-28 17:08:56.000 118 33305.23 263.77 2391.54 38.63 2010-04-28 17:08:57.000 118 33305.23 263.73 2391.63 38.63 2010-04-28 17:08:58.000 118 33305.34 263.79 2391.61 38.63 2010-04-28 17:08:59.000 118 33305.31 263.74 2391.62 38.63 2010-04-28 17:09:00.000 118 33305.17 263.75 2391.62 38.63 2010-04-28 17:09:01.000 118 33305.22 263.79 2391.64 38.63 2010-04-28 17:09:02.000 118 33305.31 263.79 2391.63 38.63 2010-04-28 17:09:03.000 118 33305.22 263.80 2391.63 38.63 2010-04-28 17:09:04.000 118 33305.37 263.78 2391.62 38.63 2010-04-28 17:09:05.000 118 33305.21 263.81 2391.61 38.63 2010-04-28 17:09:06.000 118 33305.23 263.79 2391.64 38.63 2010-04-28 17:09:07.000 118 33305.35 263.76 2391.65 38.63 2010-04-28 17:09:08.000 118 33305.26 263.80 2391.67 38.63 2010-04-28 17:09:09.000 118 33305.25 263.82 2391.64 38.63 2010-04-28 17:09:10.000 118 33305.31 263.82 2391.58 38.63 2010-04-28 17:09:11.000 118 33305.21 263.75 2391.64 38.63 2010-04-28 17:09:12.000 118 33305.28 263.77 2391.65 38.63 2010-04-28 17:09:13.000 118 33305.24 263.82 2391.62 38.63 2010-04-28 17:09:14.000 118 33305.24 263.75 2391.69 38.63 2010-04-28 17:09:15.000 118 33305.40 263.75 2391.63 38.63 2010-04-28 17:09:16.000 118 33305.17 263.77 2391.62 38.63 2010-04-28 17:09:17.000 118 33305.31 263.76 2391.57 38.63 2010-04-28 17:09:18.000 118 33305.30 263.75 2391.61 38.63 2010-04-28 17:09:19.000 118 33305.22 263.81 2391.64 38.63 2010-04-28 17:09:20.000 118 33305.34 263.83 2391.59 38.63 2010-04-28 17:09:21.000 118 33305.33 263.83 2391.64 38.63 2010-04-28 17:09:22.000 118 33305.30 263.82 2391.56 38.63 2010-04-28 17:09:23.000 118 33305.27 263.82 2391.64 38.63 2010-04-28 17:09:24.000 118 33305.28 263.83 2391.57 38.63 2010-04-28 17:09:25.000 118 33305.30 263.80 2391.57 38.63 2010-04-28 17:09:26.000 118 33305.26 263.79 2391.59 38.63 2010-04-28 17:09:27.000 118 33305.34 263.80 2391.64 38.63 2010-04-28 17:09:28.000 118 33305.22 263.82 2391.57 38.63 2010-04-28 17:09:29.000 118 33305.34 263.79 2391.60 38.63 2010-04-28 17:09:30.000 118 33305.19 263.78 2391.64 38.63 2010-04-28 17:09:31.000 118 33305.27 263.80 2391.57 38.63 2010-04-28 17:09:32.000 118 33305.28 263.81 2391.54 38.63 2010-04-28 17:09:33.000 118 33305.17 263.80 2391.58 38.63 2010-04-28 17:09:34.000 118 33305.33 263.78 2391.56 38.63 2010-04-28 17:09:35.000 118 33305.30 263.81 2391.61 38.63 2010-04-28 17:09:36.000 118 33305.26 263.79 2391.60 38.63 2010-04-28 17:09:37.000 118 33305.30 263.81 2391.55 38.63 2010-04-28 17:09:38.000 118 33305.32 263.80 2391.55 38.63 2010-04-28 17:09:39.000 118 33305.36 263.84 2391.59 38.63 2010-04-28 17:09:40.000 118 33305.34 263.81 2391.55 38.63 2010-04-28 17:09:41.000 118 33305.26 263.83 2391.62 38.63 2010-04-28 17:09:42.000 118 33305.31 263.78 2391.58 38.63 2010-04-28 17:09:43.000 118 33305.28 263.83 2391.58 38.63 2010-04-28 17:09:44.000 118 33305.31 263.84 2391.59 38.63 2010-04-28 17:09:45.000 118 33305.25 263.83 2391.57 38.63 2010-04-28 17:09:46.000 118 33305.19 263.80 2391.62 38.63 2010-04-28 17:09:47.000 118 33305.30 263.85 2391.60 38.63 2010-04-28 17:09:48.000 118 33305.24 263.80 2391.53 38.63 2010-04-28 17:09:49.000 118 33305.22 263.81 2391.64 38.63 2010-04-28 17:09:50.000 118 33305.26 263.80 2391.55 38.63 2010-04-28 17:09:51.000 118 33305.24 263.80 2391.56 38.63 2010-04-28 17:09:52.000 118 33305.32 263.80 2391.57 38.63 2010-04-28 17:09:53.000 118 33305.28 263.86 2391.66 38.63 2010-04-28 17:09:54.000 118 33305.22 263.86 2391.64 38.63 2010-04-28 17:09:55.000 118 33305.28 263.80 2391.52 38.63 2010-04-28 17:09:56.000 118 33305.23 263.82 2391.55 38.63 2010-04-28 17:09:57.000 118 33305.21 263.84 2391.60 38.63 2010-04-28 17:09:58.000 118 33305.16 263.83 2391.65 38.63 2010-04-28 17:09:59.000 118 33305.30 263.83 2391.55 38.63 2010-04-28 17:10:00.000 118 33305.23 263.86 2391.59 38.63 2010-04-28 17:10:01.000 118 33305.33 263.83 2391.55 38.63 2010-04-28 17:10:02.000 118 33305.29 263.82 2391.57 38.63 2010-04-28 17:10:03.000 118 33305.27 263.83 2391.60 38.63 2010-04-28 17:10:04.000 118 33305.34 263.86 2391.61 38.63 2010-04-28 17:10:05.000 118 33305.36 263.87 2391.61 38.63 2010-04-28 17:10:06.000 118 33305.33 263.86 2391.61 38.63 2010-04-28 17:10:07.000 118 33305.33 263.86 2391.57 38.63 2010-04-28 17:10:08.000 118 33305.28 263.82 2391.53 38.63 2010-04-28 17:10:09.000 118 33305.33 263.82 2391.64 38.63 2010-04-28 17:10:10.000 118 33305.28 263.88 2391.57 38.63 2010-04-28 17:10:11.000 118 33305.34 263.86 2391.55 38.63 2010-04-28 17:10:12.000 118 33305.36 263.85 2391.52 38.63 2010-04-28 17:10:13.000 118 33305.28 263.84 2391.49 38.63 2010-04-28 17:10:14.000 118 33305.23 263.87 2391.55 38.63 2010-04-28 17:10:15.000 118 33305.21 263.85 2391.52 38.63 2010-04-28 17:10:16.000 118 33305.36 263.83 2391.53 38.63 2010-04-28 17:10:17.000 118 33305.27 263.87 2391.58 38.63 2010-04-28 17:10:18.000 118 33305.30 263.86 2391.49 38.63 2010-04-28 17:10:19.000 118 33305.32 263.91 2391.49 38.63 2010-04-28 17:10:20.000 118 33305.30 263.90 2391.59 38.63 2010-04-28 17:10:21.000 118 33305.27 263.88 2391.61 38.63 2010-04-28 17:10:22.000 118 33305.30 263.83 2391.55 38.63 2010-04-28 17:10:23.000 118 33305.25 263.88 2391.51 38.63 2010-04-28 17:10:24.000 118 33305.28 263.88 2391.53 38.63 2010-04-28 17:10:25.000 118 33305.33 263.88 2391.53 38.63 2010-04-28 17:10:26.000 118 33305.30 263.90 2391.49 38.63 2010-04-28 17:10:27.000 118 33305.22 263.91 2391.49 38.63 2010-04-28 17:10:28.000 118 33305.36 263.92 2391.53 38.63 2010-04-28 17:10:29.000 118 33305.18 263.88 2391.41 38.63 2010-04-28 17:10:30.000 118 33305.22 263.83 2391.45 38.63 2010-04-28 17:10:31.000 118 33305.24 263.89 2391.52 38.63 2010-04-28 17:10:32.000 118 33305.27 263.91 2391.52 38.63 2010-04-28 17:10:33.000 118 33305.25 263.85 2391.58 38.63 2010-04-28 17:10:34.000 118 33305.28 263.90 2391.47 38.63 2010-04-28 17:10:35.000 118 33305.30 263.88 2391.53 38.63 2010-04-28 17:10:36.000 118 33305.28 263.90 2391.52 38.63 2010-04-28 17:10:37.000 118 33305.27 263.89 2391.43 38.63 2010-04-28 17:10:38.000 118 33305.31 263.90 2391.56 38.63 2010-04-28 17:10:39.000 118 33305.36 263.88 2391.44 38.63 2010-04-28 17:10:40.000 118 33305.34 263.90 2391.58 38.63 2010-04-28 17:10:41.000 118 33305.21 263.86 2391.54 38.63 2010-04-28 17:10:42.000 118 33305.25 263.88 2391.53 38.63 2010-04-28 17:10:43.000 118 33305.33 263.87 2391.46 38.63 2010-04-28 17:10:44.000 118 33305.36 263.86 2391.52 38.63 2010-04-28 17:10:45.000 118 33305.26 263.89 2391.50 38.63 2010-04-28 17:10:46.000 118 33305.29 263.88 2391.43 38.63 2010-04-28 17:10:47.000 118 33305.25 263.89 2391.49 38.63 2010-04-28 17:10:48.000 118 33305.19 263.88 2391.49 38.63 2010-04-28 17:10:49.000 118 33305.23 263.90 2391.49 38.63 2010-04-28 17:10:50.000 118 33305.22 263.88 2391.51 38.63 2010-04-28 17:10:51.000 118 33305.18 263.87 2391.52 38.63 2010-04-28 17:10:52.000 118 33305.21 263.89 2391.44 38.63 2010-04-28 17:10:53.000 118 33305.25 263.88 2391.46 38.63 2010-04-28 17:10:54.000 118 33305.24 263.92 2391.47 38.63 2010-04-28 17:10:55.000 118 33305.17 263.92 2391.46 38.63 2010-04-28 17:10:56.000 118 33305.31 263.94 2391.42 38.63 2010-04-28 17:10:57.000 118 33305.19 263.94 2391.46 38.63 2010-04-28 17:10:58.000 118 33305.34 263.87 2391.53 38.63 2010-04-28 17:10:59.000 118 33305.26 263.92 2391.52 38.63 2010-04-28 17:11:00.000 118 33305.28 263.92 2391.50 38.63 2010-04-28 17:11:01.000 118 33305.24 263.91 2391.46 38.63 2010-04-28 17:11:02.000 118 33305.26 263.93 2391.43 38.63 2010-04-28 17:11:03.000 118 33305.28 263.89 2391.41 38.63 2010-04-28 17:11:04.000 118 33305.14 263.88 2391.43 38.63 2010-04-28 17:11:05.000 118 33305.40 263.95 2391.44 38.63 2010-04-28 17:11:06.000 118 33305.22 263.92 2391.54 38.63 2010-04-28 17:11:07.000 118 33305.28 263.91 2391.44 38.63 2010-04-28 17:11:08.000 118 33305.30 263.92 2391.38 38.63 2010-04-28 17:11:09.000 118 33305.35 263.95 2391.40 38.63 2010-04-28 17:11:10.000 118 33305.29 263.91 2391.38 38.63 2010-04-28 17:11:11.000 118 33305.18 263.92 2391.50 38.63 2010-04-28 17:11:12.000 118 33305.18 263.91 2391.51 38.63 2010-04-28 17:11:13.000 118 33305.21 263.95 2391.45 38.63 2010-04-28 17:11:14.000 118 33305.29 263.94 2391.46 38.63 2010-04-28 17:11:15.000 118 33305.30 263.89 2391.40 38.63 2010-04-28 17:11:16.000 118 33305.31 263.88 2391.45 38.63 2010-04-28 17:11:17.000 118 33305.31 263.94 2391.40 38.63 2010-04-28 17:11:18.000 118 33305.21 263.92 2391.32 38.63 2010-04-28 17:11:19.000 118 33305.30 263.92 2391.42 38.63 2010-04-28 17:11:20.000 118 33305.28 263.94 2391.46 38.63 2010-04-28 17:11:21.000 118 33305.25 263.92 2391.45 38.63 2010-04-28 17:11:22.000 118 33305.16 263.93 2391.41 38.63 2010-04-28 17:11:23.000 118 33305.37 263.91 2391.41 38.63 2010-04-28 17:11:24.000 118 33305.21 263.91 2391.38 38.63 2010-04-28 17:11:25.000 118 33305.27 263.92 2391.46 38.63 2010-04-28 17:11:26.000 118 33305.28 263.89 2391.40 38.63 2010-04-28 17:11:27.000 118 33305.26 263.94 2391.48 38.63 2010-04-28 17:11:28.000 118 33305.22 263.92 2391.44 38.63 2010-04-28 17:11:29.000 118 33305.32 263.88 2391.41 38.63 2010-04-28 17:11:30.000 118 33305.26 263.88 2391.36 38.63 2010-04-28 17:11:31.000 118 33305.24 263.92 2391.46 38.63 2010-04-28 17:11:32.000 118 33305.28 263.97 2391.36 38.63 2010-04-28 17:11:33.000 118 33305.25 263.99 2391.43 38.63 2010-04-28 17:11:34.000 118 33305.27 263.96 2391.48 38.63 2010-04-28 17:11:35.000 118 33305.12 263.97 2391.41 38.63 2010-04-28 17:11:36.000 118 33305.10 263.96 2391.44 38.63 2010-04-28 17:11:37.000 118 33305.33 263.94 2391.49 38.63 2010-04-28 17:11:38.000 118 33305.25 263.94 2391.36 38.63 2010-04-28 17:11:39.000 118 33305.19 263.96 2391.36 38.63 2010-04-28 17:11:40.000 118 33305.21 263.94 2391.35 38.63 2010-04-28 17:11:41.000 118 33305.17 263.95 2391.44 38.63 2010-04-28 17:11:42.000 118 33305.25 263.99 2391.47 38.63 2010-04-28 17:11:43.000 118 33305.21 263.96 2391.41 38.63 2010-04-28 17:11:44.000 118 33305.26 263.97 2391.41 38.63 2010-04-28 17:11:45.000 118 33305.31 263.96 2391.43 38.63 2010-04-28 17:11:46.000 118 33305.21 264.02 2391.44 38.63 2010-04-28 17:11:47.000 118 33305.28 264.00 2391.47 38.63 2010-04-28 17:11:48.000 118 33305.27 263.95 2391.40 38.63 2010-04-28 17:11:49.000 118 33305.21 263.97 2391.48 38.63 2010-04-28 17:11:50.000 118 33305.18 264.00 2391.41 38.63 2010-04-28 17:11:51.000 118 33305.22 263.97 2391.40 38.63 2010-04-28 17:11:52.000 118 33305.18 263.98 2391.53 38.63 2010-04-28 17:11:53.000 118 33305.25 263.97 2391.34 38.63 2010-04-28 17:11:54.000 118 33305.16 263.96 2391.37 38.63 2010-04-28 17:11:55.000 118 33305.18 264.02 2391.34 38.63 2010-04-28 17:11:56.000 118 33305.21 263.96 2391.44 38.63 2010-04-28 17:11:57.000 118 33305.29 263.97 2391.32 38.63 2010-04-28 17:11:58.000 118 33305.21 263.98 2391.46 38.63 2010-04-28 17:11:59.000 118 33305.09 263.99 2391.38 38.63 2010-04-28 17:12:00.000 118 33305.19 263.99 2391.37 38.63 2010-04-28 17:12:01.000 118 33305.20 263.98 2391.42 38.63 2010-04-28 17:12:02.000 118 33305.19 264.02 2391.47 38.63 2010-04-28 17:12:03.000 118 33305.27 264.00 2391.44 38.63 2010-04-28 17:12:04.000 118 33305.27 263.98 2391.40 38.63 2010-04-28 17:12:05.000 118 33305.31 264.01 2391.40 38.63 2010-04-28 17:12:06.000 118 33305.21 264.02 2391.28 38.63 2010-04-28 17:12:07.000 118 33305.28 264.00 2391.37 38.63 2010-04-28 17:12:08.000 118 33305.25 264.03 2391.44 38.63 2010-04-28 17:12:09.000 118 33305.15 264.00 2391.34 38.63 2010-04-28 17:12:10.000 118 33305.32 263.95 2391.40 38.63 2010-04-28 17:12:11.000 118 33305.28 263.97 2391.41 38.63 2010-04-28 17:12:12.000 118 33305.27 263.97 2391.30 38.63 2010-04-28 17:12:13.000 118 33305.25 264.04 2391.33 38.63 2010-04-28 17:12:14.000 118 33305.22 263.92 2391.43 38.63 2010-04-28 17:12:15.000 118 33305.26 263.98 2391.35 38.64 2010-04-28 17:12:16.000 118 33305.18 263.99 2391.31 38.63 2010-04-28 17:12:17.000 118 33305.17 264.01 2391.34 38.63 2010-04-28 17:12:18.000 118 33305.15 264.01 2391.30 38.63 2010-04-28 17:12:19.000 118 33305.33 264.02 2391.38 38.63 2010-04-28 17:12:20.000 118 33305.21 264.01 2391.39 38.63 2010-04-28 17:12:21.000 118 33305.38 263.99 2391.29 38.63 2010-04-28 17:12:22.000 118 33305.27 264.04 2391.30 38.63 2010-04-28 17:12:23.000 118 33305.17 263.98 2391.28 38.63 2010-04-28 17:12:24.000 118 33305.27 264.01 2391.33 38.63 2010-04-28 17:12:25.000 118 33305.19 264.05 2391.34 38.63 2010-04-28 17:12:26.000 118 33305.19 264.02 2391.36 38.63 2010-04-28 17:12:27.000 118 33305.22 263.99 2391.36 38.63 2010-04-28 17:12:28.000 118 33305.36 264.02 2391.40 38.63 2010-04-28 17:12:29.000 118 33305.22 264.02 2391.31 38.63 2010-04-28 17:12:30.000 118 33305.18 263.99 2391.41 38.63 2010-04-28 17:12:31.000 118 33305.29 264.00 2391.36 38.63 2010-04-28 17:12:32.000 118 33305.31 264.01 2391.34 38.63 2010-04-28 17:12:33.000 118 33305.30 263.95 2391.24 38.63 2010-04-28 17:12:34.000 118 33305.22 264.00 2391.34 38.63 2010-04-28 17:12:35.000 118 33305.33 264.00 2391.36 38.64 2010-04-28 17:12:36.000 118 33305.26 264.02 2391.35 38.64 2010-04-28 17:12:37.000 118 33305.27 264.00 2391.30 38.63 2010-04-28 17:12:38.000 118 33305.18 264.00 2391.40 38.64 2010-04-28 17:12:39.000 118 33305.27 263.99 2391.41 38.63 2010-04-28 17:12:40.000 118 33305.17 264.01 2391.36 38.63 2010-04-28 17:12:41.000 118 33305.28 264.00 2391.31 38.63 2010-04-28 17:12:42.000 118 33305.22 264.00 2391.37 38.63 2010-04-28 17:12:43.000 118 33305.19 263.96 2391.38 38.63 2010-04-28 17:12:44.000 118 33305.26 264.04 2391.32 38.63 2010-04-28 17:12:45.000 118 33305.34 264.02 2391.36 38.64 2010-04-28 17:12:46.000 118 33305.24 263.96 2391.38 38.64 2010-04-28 17:12:47.000 118 33305.27 264.02 2391.37 38.64 2010-04-28 17:12:48.000 118 33305.27 264.03 2391.33 38.64 2010-04-28 17:12:49.000 118 33305.22 264.07 2391.41 38.64 2010-04-28 17:12:50.000 118 33305.28 264.03 2391.28 38.64 2010-04-28 17:12:51.000 118 33305.27 264.03 2391.30 38.64 2010-04-28 17:12:52.000 118 33305.39 264.03 2391.36 38.64 2010-04-28 17:12:53.000 118 33305.28 264.07 2391.26 38.63 2010-04-28 17:12:54.000 118 33305.27 264.05 2391.25 38.64 2010-04-28 17:12:55.000 118 33305.26 264.03 2391.25 38.64 2010-04-28 17:12:56.000 118 33305.30 264.05 2391.28 38.64 2010-04-28 17:12:57.000 118 33305.22 264.06 2391.33 38.64 2010-04-28 17:12:58.000 118 33305.33 264.06 2391.39 38.64 2010-04-28 17:12:59.000 118 33305.21 264.07 2391.28 38.64 2010-04-28 17:13:00.000 118 33305.19 264.08 2391.40 38.64 2010-04-28 17:13:01.000 118 33305.30 264.02 2391.29 38.64 2010-04-28 17:13:02.000 118 33305.30 264.04 2391.31 38.64 2010-04-28 17:13:03.000 118 33305.28 264.04 2391.33 38.64 2010-04-28 17:13:04.000 118 33305.17 264.06 2391.24 38.64 2010-04-28 17:13:05.000 118 33305.19 264.06 2391.33 38.64 2010-04-28 17:13:06.000 118 33305.25 264.08 2391.28 38.64 2010-04-28 17:13:07.000 118 33305.25 264.09 2391.34 38.64 2010-04-28 17:13:08.000 118 33305.28 264.09 2391.32 38.64 2010-04-28 17:13:09.000 118 33305.28 264.05 2391.24 38.64 2010-04-28 17:13:10.000 118 33305.30 264.08 2391.30 38.64 2010-04-28 17:13:11.000 118 33305.39 264.03 2391.31 38.64 2010-04-28 17:13:12.000 118 33305.25 264.04 2391.34 38.64 2010-04-28 17:13:13.000 118 33305.31 264.06 2391.28 38.64 2010-04-28 17:13:14.000 118 33305.41 264.05 2391.38 38.64 2010-04-28 17:13:15.000 118 33305.31 264.05 2391.28 38.64 2010-04-28 17:13:16.000 118 33305.40 264.03 2391.26 38.64 2010-04-28 17:13:17.000 118 33305.25 264.06 2391.26 38.64 2010-04-28 17:13:18.000 118 33305.28 264.04 2391.20 38.64 2010-04-28 17:13:19.000 118 33305.32 264.06 2391.24 38.64 2010-04-28 17:13:20.000 118 33305.34 264.08 2391.24 38.64 2010-04-28 17:13:21.000 118 33305.33 264.06 2391.20 38.64 2010-04-28 17:13:22.000 118 33305.36 264.06 2391.24 38.64 2010-04-28 17:13:23.000 118 33305.27 264.10 2391.28 38.64 2010-04-28 17:13:24.000 118 33305.27 264.07 2391.22 38.64 2010-04-28 17:13:25.000 118 33305.33 264.00 2391.26 38.64 2010-04-28 17:13:26.000 118 33305.24 264.07 2391.25 38.64 2010-04-28 17:13:27.000 118 33305.21 264.02 2391.15 38.64 2010-04-28 17:13:28.000 118 33305.35 264.07 2391.26 38.64 2010-04-28 17:13:29.000 118 33305.25 264.09 2391.30 38.64 2010-04-28 17:13:30.000 118 33305.25 264.08 2391.33 38.64 2010-04-28 17:13:31.000 118 33305.26 264.06 2391.27 38.64 2010-04-28 17:13:32.000 118 33305.34 264.08 2391.30 38.64 2010-04-28 17:13:33.000 118 33305.47 264.06 2391.26 38.64 2010-04-28 17:13:34.000 118 33305.25 264.05 2391.23 38.64 2010-04-28 17:13:35.000 118 33305.34 264.06 2391.23 38.64 2010-04-28 17:13:36.000 118 33305.36 264.06 2391.18 38.64 2010-04-28 17:13:37.000 118 33305.23 264.07 2391.25 38.64 2010-04-28 17:13:38.000 118 33305.33 264.07 2391.13 38.64 2010-04-28 17:13:39.000 118 33305.38 264.09 2391.25 38.64 2010-04-28 17:13:40.000 118 33305.27 264.06 2391.23 38.64 2010-04-28 17:13:41.000 118 33305.43 264.08 2391.28 38.64 2010-04-28 17:13:42.000 118 33305.35 264.09 2391.24 38.64 2010-04-28 17:13:43.000 118 33305.33 264.06 2391.22 38.64 2010-04-28 17:13:44.000 118 33305.40 264.08 2391.26 38.64 2010-04-28 17:13:45.000 118 33305.31 264.11 2391.19 38.64 2010-04-28 17:13:46.000 118 33305.32 264.07 2391.25 38.64 2010-04-28 17:13:47.000 118 33305.33 264.08 2391.15 38.64 2010-04-28 17:13:48.000 118 33305.31 264.07 2391.25 38.64 2010-04-28 17:13:49.000 118 33305.37 264.09 2391.21 38.64 2010-04-28 17:13:50.000 118 33305.30 264.10 2391.30 38.64 2010-04-28 17:13:51.000 118 33305.28 264.08 2391.37 38.64 2010-04-28 17:13:52.000 118 33305.31 264.06 2391.28 38.64 2010-04-28 17:13:53.000 118 33305.34 264.08 2391.16 38.64 2010-04-28 17:13:54.000 118 33305.32 264.07 2391.22 38.64 2010-04-28 17:13:55.000 118 33305.33 264.11 2391.20 38.64 2010-04-28 17:13:56.000 118 33305.30 264.02 2391.21 38.64 2010-04-28 17:13:57.000 118 33305.36 264.13 2391.20 38.64 2010-04-28 17:13:58.000 118 33305.36 264.08 2391.20 38.64 2010-04-28 17:13:59.000 118 33305.27 264.09 2391.18 38.64 2010-04-28 17:14:00.000 118 33305.36 264.11 2391.17 38.64 2010-04-28 17:14:01.000 118 33305.33 264.13 2391.16 38.64 2010-04-28 17:14:02.000 118 33305.34 264.13 2391.16 38.64 2010-04-28 17:14:03.000 118 33305.28 264.10 2391.30 38.64 2010-04-28 17:14:04.000 118 33305.37 264.15 2391.21 38.64 2010-04-28 17:14:05.000 118 33305.34 264.09 2391.24 38.64 2010-04-28 17:14:06.000 118 33305.29 264.11 2391.15 38.64 2010-04-28 17:14:07.000 118 33305.25 264.13 2391.19 38.64 2010-04-28 17:14:08.000 118 33305.41 264.13 2391.28 38.64 2010-04-28 17:14:09.000 118 33305.39 264.10 2391.20 38.64 2010-04-28 17:14:10.000 118 33305.27 264.13 2391.19 38.64 2010-04-28 17:14:11.000 118 33305.34 264.10 2391.22 38.64 2010-04-28 17:14:12.000 118 33305.37 264.09 2391.23 38.64 2010-04-28 17:14:13.000 118 33305.37 264.11 2391.10 38.64 2010-04-28 17:14:14.000 118 33305.27 264.11 2391.10 38.64 2010-04-28 17:14:15.000 118 33305.34 264.11 2391.15 38.64 2010-04-28 17:14:16.000 118 33305.43 264.07 2391.19 38.64 2010-04-28 17:14:17.000 118 33305.26 264.10 2391.19 38.64 2010-04-28 17:14:18.000 118 33305.32 264.11 2391.14 38.64 2010-04-28 17:14:19.000 118 33305.34 264.09 2391.17 38.64 2010-04-28 17:14:20.000 118 33305.29 264.11 2391.17 38.64 2010-04-28 17:14:21.000 118 33305.39 264.08 2391.12 38.64 2010-04-28 17:14:22.000 118 33305.36 264.14 2391.19 38.64 2010-04-28 17:14:23.000 118 33305.25 264.09 2391.21 38.64 2010-04-28 17:14:24.000 118 33305.28 264.09 2391.16 38.64 2010-04-28 17:14:25.000 118 33305.32 264.14 2391.09 38.64 2010-04-28 17:14:26.000 118 33305.36 264.11 2391.23 38.64 2010-04-28 17:14:27.000 118 33305.42 264.10 2391.18 38.64 2010-04-28 17:14:28.000 118 33305.41 264.14 2391.10 38.64 2010-04-28 17:14:29.000 118 33305.36 264.08 2391.21 38.64 2010-04-28 17:14:30.000 118 33305.43 264.14 2391.15 38.64 2010-04-28 17:14:31.000 118 33305.37 264.11 2391.10 38.64 2010-04-28 17:14:32.000 118 33305.46 264.13 2391.19 38.64 2010-04-28 17:14:33.000 118 33305.40 264.12 2391.13 38.64 2010-04-28 17:14:34.000 118 33305.36 264.17 2391.09 38.64 2010-04-28 17:14:35.000 118 33305.46 264.11 2391.13 38.64 2010-04-28 17:14:36.000 118 33305.35 264.12 2391.13 38.64 2010-04-28 17:14:37.000 118 33305.43 264.10 2391.11 38.64 2010-04-28 17:14:38.000 118 33305.43 264.13 2391.09 38.64 2010-04-28 17:14:39.000 118 33305.40 264.16 2391.19 38.64 2010-04-28 17:14:40.000 118 33305.33 264.15 2391.15 38.64 2010-04-28 17:14:41.000 118 33305.50 264.14 2391.09 38.64 2010-04-28 17:14:42.000 118 33305.43 264.10 2391.09 38.64 2010-04-28 17:14:43.000 118 33305.46 264.12 2391.10 38.64 2010-04-28 17:14:44.000 118 33305.40 264.09 2391.07 38.64 2010-04-28 17:14:45.000 118 33305.43 264.11 2391.16 38.64 2010-04-28 17:14:46.000 118 33305.41 264.08 2391.13 38.64 2010-04-28 17:14:47.000 118 33305.55 264.13 2391.16 38.64 2010-04-28 17:14:48.000 118 33305.56 264.09 2391.05 38.64 2010-04-28 17:14:49.000 118 33305.59 264.09 2391.13 38.64 2010-04-28 17:14:50.000 118 33305.53 264.11 2391.18 38.64 2010-04-28 17:14:51.000 118 33305.46 264.14 2391.06 38.64 2010-04-28 17:14:52.000 118 33305.36 264.14 2391.06 38.64 2010-04-28 17:14:53.000 118 33305.46 264.13 2391.09 38.64 2010-04-28 17:14:54.000 118 33305.44 264.14 2391.07 38.64 2010-04-28 17:14:55.000 118 33305.40 264.13 2391.03 38.64 2010-04-28 17:14:56.000 118 33305.47 264.12 2391.13 38.64 2010-04-28 17:14:57.000 118 33305.46 264.12 2391.05 38.64 2010-04-28 17:14:58.000 118 33305.42 264.08 2391.10 38.64 2010-04-28 17:14:59.000 118 33305.49 264.07 2391.09 38.64 2010-04-28 17:15:00.000 118 33305.42 264.08 2391.07 38.64 2010-04-28 17:15:01.000 118 33305.49 264.11 2391.10 38.64 2010-04-28 17:15:02.000 118 33305.40 264.14 2391.09 38.64 2010-04-28 17:15:03.000 118 33305.33 264.16 2391.10 38.64 2010-04-28 17:15:04.000 118 33305.52 264.11 2390.97 38.64 2010-04-28 17:15:05.000 118 33305.40 264.13 2391.03 38.64 2010-04-28 17:15:06.000 118 33305.44 264.14 2391.13 38.64 2010-04-28 17:15:07.000 118 33305.50 264.16 2391.04 38.64 2010-04-28 17:15:08.000 118 33305.40 264.09 2391.06 38.64 2010-04-28 17:15:09.000 118 33305.52 264.16 2390.98 38.64 2010-04-28 17:15:10.000 118 33305.46 264.15 2391.10 38.64 2010-04-28 17:15:11.000 118 33305.48 264.15 2391.12 38.64 2010-04-28 17:15:12.000 118 33305.52 264.13 2391.05 38.64 2010-04-28 17:15:13.000 118 33305.53 264.12 2391.06 38.64 2010-04-28 17:15:14.000 118 33305.49 264.13 2391.00 38.64 2010-04-28 17:15:15.000 118 33305.57 264.16 2390.99 38.64 2010-04-28 17:15:16.000 118 33305.48 264.19 2391.02 38.64 2010-04-28 17:15:17.000 118 33305.52 264.17 2391.00 38.64 2010-04-28 17:15:18.000 118 33305.47 264.13 2391.07 38.64 2010-04-28 17:15:19.000 118 33305.43 264.14 2391.00 38.64 2010-04-28 17:15:20.000 118 33305.48 264.10 2391.07 38.64 2010-04-28 17:15:21.000 118 33305.54 264.11 2390.96 38.64 2010-04-28 17:15:22.000 118 33305.37 264.13 2391.06 38.64 2010-04-28 17:15:23.000 118 33305.48 264.11 2391.02 38.64 2010-04-28 17:15:24.000 118 33305.46 264.11 2391.05 38.64 2010-04-28 17:15:25.000 118 33305.47 264.12 2390.98 38.64 2010-04-28 17:15:26.000 118 33305.55 264.15 2390.97 38.64 2010-04-28 17:15:27.000 118 33305.58 264.19 2390.97 38.64 2010-04-28 17:15:28.000 118 33305.50 264.18 2391.07 38.64 2010-04-28 17:15:29.000 118 33305.53 264.18 2390.95 38.64 2010-04-28 17:15:30.000 118 33305.55 264.13 2390.98 38.64 2010-04-28 17:15:31.000 118 33305.44 264.09 2391.06 38.64 2010-04-28 17:15:32.000 118 33305.51 264.13 2390.88 38.64 2010-04-28 17:15:33.000 118 33305.49 264.09 2391.10 38.64 2010-04-28 17:15:34.000 118 33305.55 264.13 2391.00 38.64 2010-04-28 17:15:35.000 118 33305.48 264.15 2391.00 38.64 2010-04-28 17:15:36.000 118 33305.52 264.13 2390.97 38.64 2010-04-28 17:15:37.000 118 33305.57 264.10 2391.00 38.64 2010-04-28 17:15:38.000 118 33305.59 264.17 2391.01 38.64 2010-04-28 17:15:39.000 118 33305.39 264.13 2390.99 38.64 2010-04-28 17:15:40.000 118 33305.57 264.12 2391.09 38.64 2010-04-28 17:15:41.000 118 33305.47 264.14 2391.06 38.64 2010-04-28 17:15:42.000 118 33305.54 264.11 2391.01 38.64 2010-04-28 17:15:43.000 118 33305.55 264.13 2391.04 38.64 2010-04-28 17:15:44.000 118 33305.56 264.11 2391.04 38.64 2010-04-28 17:15:45.000 118 33305.58 264.13 2390.97 38.64 2010-04-28 17:15:46.000 118 33305.54 264.12 2391.03 38.64 2010-04-28 17:15:47.000 118 33305.52 264.07 2390.92 38.64 2010-04-28 17:15:48.000 118 33305.54 264.09 2391.00 38.64 2010-04-28 17:15:49.000 118 33305.50 264.15 2390.99 38.64 2010-04-28 17:15:50.000 118 33305.52 264.18 2391.01 38.64 2010-04-28 17:15:51.000 118 33305.58 264.12 2390.97 38.64 2010-04-28 17:15:52.000 118 33305.54 264.17 2390.99 38.64 2010-04-28 17:15:53.000 118 33305.47 264.12 2390.91 38.64 2010-04-28 17:15:54.000 118 33305.52 264.14 2390.94 38.64 2010-04-28 17:15:55.000 118 33305.55 264.16 2390.93 38.64 2010-04-28 17:15:56.000 118 33305.59 264.14 2390.99 38.64 2010-04-28 17:15:57.000 118 33305.60 264.10 2390.91 38.64 2010-04-28 17:15:58.000 118 33305.51 264.15 2390.95 38.64 2010-04-28 17:15:59.000 118 33305.59 264.11 2390.90 38.64 2010-04-28 17:16:00.000 118 33305.50 264.14 2390.90 38.64 2010-04-28 17:16:01.000 118 33305.58 264.15 2390.96 38.64 2010-04-28 17:16:02.000 118 33305.47 264.13 2391.01 38.64 2010-04-28 17:16:03.000 118 33305.50 264.14 2390.99 38.64 2010-04-28 17:16:04.000 118 33305.54 264.19 2390.91 38.64 2010-04-28 17:16:05.000 118 33305.58 264.17 2391.01 38.64 2010-04-28 17:16:06.000 118 33305.56 264.13 2390.98 38.64 2010-04-28 17:16:07.000 118 33305.56 264.16 2390.95 38.64 2010-04-28 17:16:08.000 118 33305.52 264.17 2390.92 38.64 2010-04-28 17:16:09.000 118 33305.46 264.15 2390.96 38.64 2010-04-28 17:16:10.000 118 33305.59 264.19 2390.95 38.64 2010-04-28 17:16:11.000 118 33305.59 264.15 2391.01 38.64 2010-04-28 17:16:12.000 118 33305.52 264.15 2390.95 38.64 2010-04-28 17:16:13.000 118 33305.58 264.15 2390.95 38.64 2010-04-28 17:16:14.000 118 33305.59 264.17 2390.98 38.64 2010-04-28 17:16:15.000 118 33305.54 264.17 2390.91 38.64 2010-04-28 17:16:16.000 118 33305.52 264.16 2390.93 38.64 2010-04-28 17:16:17.000 118 33305.54 264.19 2391.00 38.64 2010-04-28 17:16:18.000 118 33305.55 264.14 2390.89 38.64 2010-04-28 17:16:19.000 118 33305.57 264.19 2390.88 38.64 2010-04-28 17:16:20.000 118 33305.61 264.18 2390.91 38.64 2010-04-28 17:16:21.000 118 33305.58 264.13 2390.91 38.64 2010-04-28 17:16:22.000 118 33305.54 264.11 2390.93 38.64 2010-04-28 17:16:23.000 118 33305.53 264.13 2391.00 38.64 2010-04-28 17:16:24.000 118 33305.54 264.11 2391.00 38.64 2010-04-28 17:16:25.000 118 33305.51 264.17 2390.87 38.64 2010-04-28 17:16:26.000 118 33305.56 264.13 2391.00 38.64 2010-04-28 17:16:27.000 118 33305.49 264.13 2390.96 38.64 2010-04-28 17:16:28.000 118 33305.58 264.15 2390.89 38.64 2010-04-28 17:16:29.000 118 33305.61 264.18 2390.87 38.64 2010-04-28 17:16:30.000 118 33305.44 264.15 2390.82 38.64 2010-04-28 17:16:31.000 118 33305.48 264.21 2390.90 38.64 2010-04-28 17:16:32.000 118 33305.57 264.19 2390.93 38.64 2010-04-28 17:16:33.000 118 33305.58 264.15 2390.93 38.64 2010-04-28 17:16:34.000 118 33305.60 264.16 2390.91 38.64 2010-04-28 17:16:35.000 118 33305.49 264.16 2390.76 38.64 2010-04-28 17:16:36.000 118 33305.56 264.19 2390.82 38.64 2010-04-28 17:16:37.000 118 33305.46 264.17 2390.91 38.64 2010-04-28 17:16:38.000 118 33305.50 264.21 2390.88 38.64 2010-04-28 17:16:39.000 118 33305.58 264.17 2390.91 38.64 2010-04-28 17:16:40.000 118 33305.58 264.16 2390.87 38.64 2010-04-28 17:16:41.000 118 33305.56 264.22 2390.90 38.64 2010-04-28 17:16:42.000 118 33305.54 264.18 2390.93 38.64 2010-04-28 17:16:43.000 118 33305.55 264.17 2390.93 38.64 2010-04-28 17:16:44.000 118 33305.57 264.17 2390.94 38.64 2010-04-28 17:16:45.000 118 33305.48 264.19 2390.82 38.64 2010-04-28 17:16:46.000 118 33305.58 264.18 2390.94 38.64 2010-04-28 17:16:47.000 118 33305.49 264.16 2390.85 38.64 2010-04-28 17:16:48.000 118 33305.55 264.18 2390.84 38.64 2010-04-28 17:16:49.000 118 33305.54 264.17 2390.84 38.64 2010-04-28 17:16:50.000 118 33305.55 264.17 2391.01 38.64 2010-04-28 17:16:51.000 118 33305.55 264.18 2390.95 38.64 2010-04-28 17:16:52.000 118 33305.64 264.15 2390.99 38.64 2010-04-28 17:16:53.000 118 33305.60 264.17 2390.91 38.64 2010-04-28 17:16:54.000 118 33305.55 264.19 2390.87 38.64 2010-04-28 17:16:55.000 118 33305.59 264.19 2390.82 38.64 2010-04-28 17:16:56.000 118 33305.59 264.18 2390.85 38.64 2010-04-28 17:16:57.000 118 33305.62 264.20 2390.82 38.64 2010-04-28 17:16:58.000 118 33305.56 264.17 2390.90 38.64 2010-04-28 17:16:59.000 118 33305.62 264.19 2390.91 38.64 2010-04-28 17:17:00.000 118 33305.54 264.18 2390.90 38.64 2010-04-28 17:17:01.000 118 33305.64 264.17 2390.85 38.64 2010-04-28 17:17:02.000 118 33305.53 264.22 2390.85 38.64 2010-04-28 17:17:03.000 118 33305.68 264.16 2390.79 38.64 2010-04-28 17:17:04.000 118 33305.56 264.20 2390.85 38.64 2010-04-28 17:17:05.000 118 33305.66 264.21 2390.82 38.64 2010-04-28 17:17:06.000 118 33305.62 264.21 2390.84 38.64 2010-04-28 17:17:07.000 118 33305.55 264.16 2390.80 38.64 2010-04-28 17:17:08.000 118 33305.61 264.13 2390.75 38.64 2010-04-28 17:17:09.000 118 33305.75 264.20 2390.88 38.64 2010-04-28 17:17:10.000 118 33305.58 264.18 2390.97 38.64 2010-04-28 17:17:11.000 118 33305.60 264.18 2390.81 38.64 2010-04-28 17:17:12.000 118 33305.59 264.17 2390.78 38.64 2010-04-28 17:17:13.000 118 33305.63 264.19 2390.79 38.64 2010-04-28 17:17:14.000 118 33305.74 264.17 2390.84 38.64 2010-04-28 17:17:15.000 118 33305.68 264.16 2390.87 38.64 2010-04-28 17:17:16.000 118 33305.55 264.16 2390.85 38.64 2010-04-28 17:17:17.000 118 33305.74 264.17 2390.87 38.64 2010-04-28 17:17:18.000 118 33305.62 264.17 2390.83 38.64 2010-04-28 17:17:19.000 118 33305.64 264.19 2390.86 38.64 2010-04-28 17:17:20.000 118 33305.65 264.21 2390.83 38.64 2010-04-28 17:17:21.000 118 33305.65 264.15 2390.85 38.64 2010-04-28 17:17:22.000 118 33305.66 264.16 2390.93 38.64 2010-04-28 17:17:23.000 118 33305.67 264.15 2390.85 38.64 2010-04-28 17:17:24.000 118 33305.62 264.15 2390.84 38.64 2010-04-28 17:17:25.000 118 33305.65 264.18 2390.84 38.64 2010-04-28 17:17:26.000 118 33305.76 264.22 2390.83 38.64 2010-04-28 17:17:27.000 118 33305.58 264.22 2390.83 38.64 2010-04-28 17:17:28.000 118 33305.55 264.18 2390.76 38.64 2010-04-28 17:17:29.000 118 33305.78 264.19 2390.86 38.64 2010-04-28 17:17:30.000 118 33305.67 264.19 2390.81 38.64 2010-04-28 17:17:31.000 118 33305.65 264.23 2390.78 38.64 2010-04-28 17:17:32.000 118 33305.61 264.19 2390.81 38.64 2010-04-28 17:17:33.000 118 33305.70 264.19 2390.86 38.64 2010-04-28 17:17:34.000 118 33305.73 264.19 2390.75 38.64 2010-04-28 17:17:35.000 118 33305.64 264.19 2390.82 38.64 2010-04-28 17:17:36.000 118 33305.67 264.15 2390.76 38.64 2010-04-28 17:17:37.000 118 33305.62 264.16 2390.87 38.64 2010-04-28 17:17:38.000 118 33305.64 264.23 2390.76 38.64 2010-04-28 17:17:39.000 118 33305.57 264.22 2390.79 38.64 2010-04-28 17:17:40.000 118 33305.76 264.18 2390.82 38.64 2010-04-28 17:17:41.000 118 33305.67 264.20 2390.76 38.64 2010-04-28 17:17:42.000 118 33305.67 264.18 2390.75 38.64 2010-04-28 17:17:43.000 118 33305.67 264.19 2390.72 38.64 2010-04-28 17:17:44.000 118 33305.65 264.18 2390.82 38.64 2010-04-28 17:17:45.000 118 33305.69 264.20 2390.78 38.64 2010-04-28 17:17:46.000 118 33305.62 264.19 2390.78 38.64 2010-04-28 17:17:47.000 118 33305.71 264.20 2390.77 38.64 2010-04-28 17:17:48.000 118 33305.65 264.13 2390.73 38.64 2010-04-28 17:17:49.000 118 33305.71 264.21 2390.82 38.64 2010-04-28 17:17:50.000 118 33305.73 264.17 2390.75 38.64 2010-04-28 17:17:51.000 118 33305.71 264.19 2390.83 38.64 2010-04-28 17:17:52.000 118 33305.70 264.17 2390.82 38.64 2010-04-28 17:17:53.000 118 33305.61 264.17 2390.78 38.64 2010-04-28 17:17:54.000 118 33305.62 264.19 2390.77 38.64 2010-04-28 17:17:55.000 118 33305.59 264.20 2390.72 38.64 2010-04-28 17:17:56.000 118 33305.69 264.19 2390.81 38.64 2010-04-28 17:17:57.000 118 33305.55 264.14 2390.80 38.64 2010-04-28 17:17:58.000 118 33305.65 264.16 2390.79 38.64 2010-04-28 17:17:59.000 118 33305.64 264.20 2390.82 38.64 2010-04-28 17:18:00.000 118 33305.61 264.21 2390.75 38.64 2010-04-28 17:18:01.000 118 33305.74 264.18 2390.79 38.64 2010-04-28 17:18:02.000 118 33305.62 264.14 2390.81 38.64 2010-04-28 17:18:03.000 118 33305.67 264.23 2390.70 38.64 2010-04-28 17:18:04.000 118 33305.58 264.19 2390.72 38.64 2010-04-28 17:18:05.000 118 33305.65 264.23 2390.73 38.64 2010-04-28 17:18:06.000 118 33305.61 264.19 2390.79 38.64 2010-04-28 17:18:07.000 118 33305.62 264.19 2390.79 38.64 2010-04-28 17:18:08.000 118 33305.61 264.19 2390.73 38.64 2010-04-28 17:18:09.000 118 33305.66 264.23 2390.78 38.64 2010-04-28 17:18:10.000 118 33305.56 264.24 2390.78 38.64 2010-04-28 17:18:11.000 118 33305.70 264.22 2390.66 38.64 2010-04-28 17:18:12.000 118 33305.65 264.20 2390.67 38.64 2010-04-28 17:18:13.000 118 33305.60 264.17 2390.80 38.64 2010-04-28 17:18:14.000 118 33305.68 264.24 2390.73 38.64 2010-04-28 17:18:15.000 118 33305.72 264.22 2390.71 38.64 2010-04-28 17:18:16.000 118 33305.59 264.25 2390.77 38.64 2010-04-28 17:18:17.000 118 33305.65 264.21 2390.69 38.64 2010-04-28 17:18:18.000 118 33305.65 264.19 2390.65 38.64 2010-04-28 17:18:19.000 118 33305.71 264.22 2390.69 38.64 2010-04-28 17:18:20.000 118 33305.55 264.20 2390.69 38.64 2010-04-28 17:18:21.000 118 33305.59 264.22 2390.74 38.64 2010-04-28 17:18:22.000 118 33305.60 264.19 2390.74 38.64 2010-04-28 17:18:23.000 118 33305.59 264.23 2390.79 38.64 2010-04-28 17:18:24.000 118 33305.66 264.19 2390.68 38.64 2010-04-28 17:18:25.000 118 33305.62 264.19 2390.75 38.64 2010-04-28 17:18:26.000 118 33305.63 264.17 2390.81 38.64 2010-04-28 17:18:27.000 118 33305.52 264.18 2390.75 38.64 2010-04-28 17:18:28.000 118 33305.71 264.22 2390.70 38.64 2010-04-28 17:18:29.000 118 33305.68 264.20 2390.76 38.64 2010-04-28 17:18:30.000 118 33305.64 264.21 2390.73 38.64 2010-04-28 17:18:31.000 118 33305.63 264.24 2390.67 38.64 2010-04-28 17:18:32.000 118 33305.64 264.18 2390.74 38.64 2010-04-28 17:18:33.000 118 33305.68 264.21 2390.78 38.64 2010-04-28 17:18:34.000 118 33305.62 264.21 2390.74 38.64 2010-04-28 17:18:35.000 118 33305.65 264.22 2390.66 38.64 2010-04-28 17:18:36.000 118 33305.64 264.21 2390.72 38.64 2010-04-28 17:18:37.000 118 33305.67 264.24 2390.72 38.64 2010-04-28 17:18:38.000 118 33305.74 264.17 2390.67 38.64 2010-04-28 17:18:39.000 118 33305.61 264.21 2390.68 38.64 2010-04-28 17:18:40.000 118 33305.64 264.20 2390.66 38.64 2010-04-28 17:18:41.000 118 33305.65 264.17 2390.74 38.64 2010-04-28 17:18:42.000 118 33305.65 264.17 2390.73 38.64 2010-04-28 17:18:43.000 118 33305.65 264.22 2390.64 38.64 2010-04-28 17:18:44.000 118 33305.61 264.17 2390.69 38.64 2010-04-28 17:18:45.000 118 33305.64 264.18 2390.62 38.64 2010-04-28 17:18:46.000 118 33305.67 264.23 2390.76 38.64 2010-04-28 17:18:47.000 118 33305.67 264.21 2390.62 38.64 2010-04-28 17:18:48.000 118 33305.67 264.20 2390.64 38.64 2010-04-28 17:18:49.000 118 33305.63 264.22 2390.66 38.64 2010-04-28 17:18:50.000 118 33305.67 264.21 2390.60 38.64 2010-04-28 17:18:51.000 118 33305.65 264.24 2390.65 38.64 2010-04-28 17:18:52.000 118 33305.62 264.25 2390.64 38.64 2010-04-28 17:18:53.000 118 33305.55 264.23 2390.64 38.64 2010-04-28 17:18:54.000 118 33305.57 264.24 2390.62 38.64 2010-04-28 17:18:55.000 118 33305.59 264.22 2390.67 38.64 2010-04-28 17:18:56.000 118 33305.59 264.25 2390.67 38.64 2010-04-28 17:18:57.000 118 33305.63 264.27 2390.63 38.64 2010-04-28 17:18:58.000 118 33305.55 264.23 2390.58 38.64 2010-04-28 17:18:59.000 118 33305.59 264.22 2390.68 38.64 2010-04-28 17:19:00.000 118 33305.58 264.23 2390.63 38.64 2010-04-28 17:19:01.000 118 33305.62 264.30 2390.73 38.64 2010-04-28 17:19:02.000 118 33305.49 264.27 2390.62 38.64 2010-04-28 17:19:03.000 118 33305.47 264.28 2390.62 38.64 2010-04-28 17:19:04.000 118 33305.58 264.25 2390.65 38.64 2010-04-28 17:19:05.000 118 33305.58 264.22 2390.72 38.64 2010-04-28 17:19:06.000 118 33305.61 264.19 2390.67 38.64 2010-04-28 17:19:07.000 118 33305.57 264.27 2390.54 38.64 2010-04-28 17:19:08.000 118 33305.55 264.25 2390.69 38.64 2010-04-28 17:19:09.000 118 33305.47 264.22 2390.60 38.64 2010-04-28 17:19:10.000 118 33305.60 264.24 2390.62 38.64 2010-04-28 17:19:11.000 118 33305.67 264.27 2390.66 38.64 2010-04-28 17:19:12.000 118 33305.69 264.20 2390.70 38.64 2010-04-28 17:19:13.000 118 33305.55 264.27 2390.68 38.64 2010-04-28 17:19:14.000 118 33305.51 264.19 2390.59 38.64 2010-04-28 17:19:15.000 118 33305.50 264.25 2390.60 38.64 2010-04-28 17:19:16.000 118 33305.55 264.26 2390.65 38.64 2010-04-28 17:19:17.000 118 33305.66 264.25 2390.60 38.64 2010-04-28 17:19:18.000 118 33305.50 264.22 2390.57 38.64 2010-04-28 17:19:19.000 118 33305.53 264.25 2390.67 38.64 2010-04-28 17:19:20.000 118 33305.60 264.21 2390.64 38.64 2010-04-28 17:19:21.000 118 33305.65 264.23 2390.65 38.64 2010-04-28 17:19:22.000 118 33305.43 264.28 2390.57 38.64 2010-04-28 17:19:23.000 118 33305.65 264.26 2390.59 38.64 2010-04-28 17:19:24.000 118 33305.45 264.24 2390.55 38.64 2010-04-28 17:19:25.000 118 33305.61 264.28 2390.60 38.64 2010-04-28 17:19:26.000 118 33305.52 264.25 2390.64 38.64 2010-04-28 17:19:27.000 118 33305.40 264.27 2390.59 38.64 2010-04-28 17:19:28.000 118 33305.57 264.25 2390.73 38.64 2010-04-28 17:19:29.000 118 33305.61 264.28 2390.55 38.64 2010-04-28 17:19:30.000 118 33305.54 264.25 2390.57 38.64 2010-04-28 17:19:31.000 118 33305.60 264.29 2390.67 38.64 2010-04-28 17:19:32.000 118 33305.59 264.28 2390.68 38.64 2010-04-28 17:19:33.000 118 33305.62 264.25 2390.72 38.64 2010-04-28 17:19:34.000 118 33305.56 264.26 2390.59 38.64 2010-04-28 17:19:35.000 118 33305.50 264.25 2390.50 38.64 2010-04-28 17:19:36.000 118 33305.55 264.24 2390.53 38.64 2010-04-28 17:19:37.000 118 33305.59 264.24 2390.57 38.64 2010-04-28 17:19:38.000 118 33305.61 264.28 2390.52 38.64 2010-04-28 17:19:39.000 118 33305.57 264.23 2390.62 38.64 2010-04-28 17:19:40.000 118 33305.47 264.26 2390.58 38.64 2010-04-28 17:19:41.000 118 33305.59 264.23 2390.57 38.64 2010-04-28 17:19:42.000 118 33305.59 264.21 2390.60 38.64 2010-04-28 17:19:43.000 118 33305.62 264.25 2390.63 38.64 2010-04-28 17:19:44.000 118 33305.61 264.25 2390.72 38.64 2010-04-28 17:19:45.000 118 33305.64 264.28 2390.63 38.64 2010-04-28 17:19:46.000 118 33305.62 264.27 2390.62 38.64 2010-04-28 17:19:47.000 118 33305.47 264.23 2390.62 38.64 2010-04-28 17:19:48.000 118 33305.44 264.24 2390.67 38.64 2010-04-28 17:19:49.000 118 33305.63 264.25 2390.57 38.64 2010-04-28 17:19:50.000 118 33305.67 264.27 2390.62 38.64 2010-04-28 17:19:51.000 118 33305.62 264.23 2390.56 38.64 2010-04-28 17:19:52.000 118 33305.56 264.27 2390.64 38.64 2010-04-28 17:19:53.000 118 33305.67 264.25 2390.62 38.64 2010-04-28 17:19:54.000 118 33305.51 264.28 2390.60 38.64 2010-04-28 17:19:55.000 118 33305.62 264.28 2390.60 38.64 2010-04-28 17:19:56.000 118 33305.62 264.30 2390.54 38.64 2010-04-28 17:19:57.000 118 33305.62 264.28 2390.54 38.64 2010-04-28 17:19:58.000 118 33305.61 264.31 2390.60 38.64 2010-04-28 17:19:59.000 118 33305.71 264.25 2390.62 38.64 2010-04-28 17:20:00.000 118 33305.60 264.28 2390.56 38.64 2010-04-28 17:20:01.000 118 33305.62 264.31 2390.60 38.64 2010-04-28 17:20:02.000 118 33305.55 264.24 2390.56 38.64 2010-04-28 17:20:03.000 118 33305.54 264.22 2390.54 38.64 2010-04-28 17:20:04.000 118 33305.53 264.26 2390.59 38.64 2010-04-28 17:20:05.000 118 33305.68 264.23 2390.58 38.64 2010-04-28 17:20:06.000 118 33305.58 264.23 2390.59 38.64 2010-04-28 17:20:07.000 118 33305.55 264.26 2390.49 38.64 2010-04-28 17:20:08.000 118 33305.52 264.23 2390.60 38.64 2010-04-28 17:20:09.000 118 33305.56 264.28 2390.51 38.64 2010-04-28 17:20:10.000 118 33305.59 264.24 2390.57 38.64 2010-04-28 17:20:11.000 118 33305.64 264.25 2390.62 38.64 2010-04-28 17:20:12.000 118 33305.57 264.24 2390.59 38.64 2010-04-28 17:20:13.000 118 33305.56 264.28 2390.53 38.64 2010-04-28 17:20:14.000 118 33305.57 264.29 2390.47 38.64 2010-04-28 17:20:15.000 118 33305.61 264.25 2390.50 38.64 2010-04-28 17:20:16.000 118 33305.55 264.27 2390.51 38.64 2010-04-28 17:20:17.000 118 33305.51 264.25 2390.59 38.64 2010-04-28 17:20:18.000 118 33305.53 264.26 2390.53 38.64 2010-04-28 17:20:19.000 118 33305.53 264.27 2390.59 38.64 2010-04-28 17:20:20.000 118 33305.61 264.25 2390.48 38.64 2010-04-28 17:20:21.000 118 33305.57 264.27 2390.57 38.64 2010-04-28 17:20:22.000 118 33305.61 264.26 2390.54 38.64 2010-04-28 17:20:23.000 118 33305.50 264.27 2390.53 38.64 2010-04-28 17:20:24.000 118 33305.46 264.25 2390.51 38.64 2010-04-28 17:20:25.000 118 33305.53 264.24 2390.49 38.64 2010-04-28 17:20:26.000 118 33305.50 264.29 2390.46 38.64 2010-04-28 17:20:27.000 118 33305.52 264.24 2390.50 38.64 2010-04-28 17:20:28.000 118 33305.61 264.27 2390.48 38.64 2010-04-28 17:20:29.000 118 33305.50 264.27 2390.54 38.64 2010-04-28 17:20:30.000 118 33305.55 264.26 2390.48 38.64 2010-04-28 17:20:31.000 118 33305.52 264.29 2390.50 38.64 2010-04-28 17:20:32.000 118 33305.51 264.31 2390.51 38.64 2010-04-28 17:20:33.000 118 33305.44 264.27 2390.50 38.64 2010-04-28 17:20:34.000 118 33305.71 264.27 2390.45 38.64 2010-04-28 17:20:35.000 118 33305.46 264.28 2390.50 38.64 2010-04-28 17:20:36.000 118 33305.50 264.27 2390.49 38.64 2010-04-28 17:20:37.000 118 33305.52 264.28 2390.47 38.64 2010-04-28 17:20:38.000 118 33305.48 264.25 2390.50 38.64 2010-04-28 17:20:39.000 118 33305.50 264.26 2390.44 38.64 2010-04-28 17:20:40.000 118 33305.47 264.31 2390.45 38.64 2010-04-28 17:20:41.000 118 33305.64 264.33 2390.48 38.64 2010-04-28 17:20:42.000 118 33305.42 264.31 2390.55 38.64 2010-04-28 17:20:43.000 118 33305.47 264.28 2390.51 38.64 2010-04-28 17:20:44.000 118 33305.50 264.31 2390.50 38.64 2010-04-28 17:20:45.000 118 33305.49 264.25 2390.54 38.64 2010-04-28 17:20:46.000 118 33305.51 264.31 2390.55 38.64 2010-04-28 17:20:47.000 118 33305.53 264.28 2390.49 38.64 2010-04-28 17:20:48.000 118 33305.45 264.24 2390.50 38.64 2010-04-28 17:20:49.000 118 33305.41 264.27 2390.44 38.64 2010-04-28 17:20:50.000 118 33305.53 264.25 2390.56 38.64 2010-04-28 17:20:51.000 118 33305.45 264.26 2390.53 38.64 2010-04-28 17:20:52.000 118 33305.45 264.28 2390.57 38.64 2010-04-28 17:20:53.000 118 33305.49 264.28 2390.47 38.64 2010-04-28 17:20:54.000 118 33305.49 264.29 2390.47 38.64 2010-04-28 17:20:55.000 118 33305.54 264.29 2390.46 38.64 2010-04-28 17:20:56.000 118 33305.44 264.29 2390.53 38.64 2010-04-28 17:20:57.000 118 33305.45 264.31 2390.54 38.64 2010-04-28 17:20:58.000 118 33305.49 264.27 2390.52 38.64 2010-04-28 17:20:59.000 118 33305.46 264.32 2390.44 38.64 2010-04-28 17:21:00.000 118 33305.50 264.31 2390.41 38.64 2010-04-28 17:21:01.000 118 33305.44 264.31 2390.44 38.64 2010-04-28 17:21:02.000 118 33305.44 264.31 2390.50 38.64 2010-04-28 17:21:03.000 118 33305.46 264.31 2390.41 38.64 2010-04-28 17:21:04.000 118 33305.42 264.29 2390.43 38.64 2010-04-28 17:21:05.000 118 33305.49 264.28 2390.47 38.64 2010-04-28 17:21:06.000 118 33305.50 264.25 2390.39 38.64 2010-04-28 17:21:07.000 118 33305.54 264.37 2390.46 38.64 2010-04-28 17:21:08.000 118 33305.48 264.32 2390.37 38.64 2010-04-28 17:21:09.000 118 33305.44 264.30 2390.47 38.64 2010-04-28 17:21:10.000 118 33305.40 264.29 2390.40 38.64 2010-04-28 17:21:11.000 118 33305.51 264.31 2390.37 38.64 2010-04-28 17:21:12.000 118 33305.42 264.27 2390.37 38.64 2010-04-28 17:21:13.000 118 33305.45 264.32 2390.44 38.64 2010-04-28 17:21:14.000 118 33305.46 264.29 2390.50 38.64 2010-04-28 17:21:15.000 118 33305.46 264.33 2390.44 38.64 2010-04-28 17:21:16.000 118 33305.45 264.32 2390.51 38.64 2010-04-28 17:21:17.000 118 33305.52 264.31 2390.44 38.64 2010-04-28 17:21:18.000 118 33305.44 264.27 2390.39 38.64 2010-04-28 17:21:19.000 118 33305.58 264.31 2390.44 38.64 2010-04-28 17:21:20.000 118 33305.42 264.31 2390.45 38.64 2010-04-28 17:21:21.000 118 33305.47 264.31 2390.42 38.64 2010-04-28 17:21:22.000 118 33305.47 264.32 2390.43 38.64 2010-04-28 17:21:23.000 118 33305.52 264.33 2390.40 38.64 2010-04-28 17:21:24.000 118 33305.45 264.33 2390.45 38.64 2010-04-28 17:21:25.000 118 33305.45 264.34 2390.43 38.64 2010-04-28 17:21:26.000 118 33305.44 264.33 2390.38 38.64 2010-04-28 17:21:27.000 118 33305.44 264.32 2390.39 38.64 2010-04-28 17:21:28.000 118 33305.48 264.33 2390.39 38.64 2010-04-28 17:21:29.000 118 33305.35 264.35 2390.41 38.64 2010-04-28 17:21:30.000 118 33305.40 264.33 2390.36 38.64 2010-04-28 17:21:31.000 118 33305.37 264.29 2390.48 38.64 2010-04-28 17:21:32.000 118 33305.52 264.33 2390.53 38.64 2010-04-28 17:21:33.000 118 33305.51 264.33 2390.45 38.64 2010-04-28 17:21:34.000 118 33305.38 264.32 2390.38 38.64 2010-04-28 17:21:35.000 118 33305.34 264.33 2390.41 38.64 2010-04-28 17:21:36.000 118 33305.45 264.32 2390.46 38.64 2010-04-28 17:21:37.000 118 33305.41 264.32 2390.41 38.64 2010-04-28 17:21:38.000 118 33305.38 264.31 2390.37 38.64 2010-04-28 17:21:39.000 118 33305.34 264.33 2390.33 38.64 2010-04-28 17:21:40.000 118 33305.31 264.35 2390.35 38.64 2010-04-28 17:21:41.000 118 33305.36 264.36 2390.39 38.64 2010-04-28 17:21:42.000 118 33305.34 264.33 2390.38 38.64 2010-04-28 17:21:43.000 118 33305.42 264.37 2390.43 38.64 2010-04-28 17:21:44.000 118 33305.44 264.36 2390.39 38.64 2010-04-28 17:21:45.000 118 33305.39 264.34 2390.35 38.64 2010-04-28 17:21:46.000 118 33305.42 264.38 2390.43 38.64 2010-04-28 17:21:47.000 118 33305.44 264.37 2390.35 38.64 2010-04-28 17:21:48.000 118 33305.43 264.36 2390.38 38.64 2010-04-28 17:21:49.000 118 33305.45 264.39 2390.36 38.64 2010-04-28 17:21:50.000 118 33305.39 264.35 2390.42 38.64 2010-04-28 17:21:51.000 118 33305.27 264.36 2390.31 38.64 2010-04-28 17:21:52.000 118 33305.45 264.32 2390.36 38.64 2010-04-28 17:21:53.000 118 33305.34 264.37 2390.36 38.64 2010-04-28 17:21:54.000 118 33305.33 264.32 2390.34 38.64 2010-04-28 17:21:55.000 118 33305.36 264.36 2390.41 38.64 2010-04-28 17:21:56.000 118 33305.39 264.33 2390.47 38.64 2010-04-28 17:21:57.000 118 33305.42 264.35 2390.34 38.64 2010-04-28 17:21:58.000 118 33305.30 264.38 2390.45 38.64 2010-04-28 17:21:59.000 118 33305.50 264.34 2390.36 38.64 2010-04-28 17:22:00.000 118 33305.40 264.33 2390.33 38.64 2010-04-28 17:22:01.000 118 33305.31 264.40 2390.41 38.64 2010-04-28 17:22:02.000 118 33305.42 264.36 2390.33 38.64 2010-04-28 17:22:03.000 118 33305.37 264.33 2390.34 38.64 2010-04-28 17:22:04.000 118 33305.35 264.34 2390.34 38.64 2010-04-28 17:22:05.000 118 33305.44 264.31 2390.36 38.64 2010-04-28 17:22:06.000 118 33305.33 264.32 2390.38 38.64 2010-04-28 17:22:07.000 118 33305.31 264.36 2390.38 38.64 2010-04-28 17:22:08.000 118 33305.30 264.38 2390.40 38.64 2010-04-28 17:22:09.000 118 33305.28 264.36 2390.32 38.64 2010-04-28 17:22:10.000 118 33305.39 264.33 2390.38 38.64 2010-04-28 17:22:11.000 118 33305.31 264.29 2390.32 38.64 2010-04-28 17:22:12.000 118 33305.29 264.33 2390.30 38.64 2010-04-28 17:22:13.000 118 33305.46 264.39 2390.30 38.64 2010-04-28 17:22:14.000 118 33305.34 264.33 2390.40 38.64 2010-04-28 17:22:15.000 118 33305.33 264.36 2390.38 38.64 2010-04-28 17:22:16.000 118 33305.36 264.36 2390.36 38.64 2010-04-28 17:22:17.000 118 33305.32 264.35 2390.29 38.64 2010-04-28 17:22:18.000 118 33305.31 264.33 2390.34 38.64 2010-04-28 17:22:19.000 118 33305.37 264.38 2390.39 38.64 2010-04-28 17:22:20.000 118 33305.40 264.38 2390.32 38.64 2010-04-28 17:22:21.000 118 33305.25 264.35 2390.31 38.64 2010-04-28 17:22:22.000 118 33305.36 264.34 2390.45 38.64 2010-04-28 17:22:23.000 118 33305.41 264.35 2390.31 38.64 2010-04-28 17:22:24.000 118 33305.36 264.37 2390.34 38.64 2010-04-28 17:22:25.000 118 33305.39 264.37 2390.36 38.64 2010-04-28 17:22:26.000 118 33305.32 264.35 2390.21 38.64 2010-04-28 17:22:27.000 118 33305.31 264.37 2390.29 38.64 2010-04-28 17:22:28.000 118 33305.47 264.33 2390.32 38.64 2010-04-28 17:22:29.000 118 33305.32 264.39 2390.30 38.64 2010-04-28 17:22:30.000 118 33305.34 264.35 2390.30 38.64 2010-04-28 17:22:31.000 118 33305.35 264.41 2390.23 38.64 2010-04-28 17:22:32.000 118 33305.27 264.34 2390.32 38.64 2010-04-28 17:22:33.000 118 33305.37 264.38 2390.41 38.64 2010-04-28 17:22:34.000 118 33305.31 264.36 2390.34 38.64 2010-04-28 17:22:35.000 118 33305.39 264.38 2390.35 38.64 2010-04-28 17:22:36.000 118 33305.38 264.37 2390.29 38.64 2010-04-28 17:22:37.000 118 33305.33 264.35 2390.23 38.64 2010-04-28 17:22:38.000 118 33305.34 264.40 2390.34 38.64 2010-04-28 17:22:39.000 118 33305.39 264.37 2390.24 38.64 2010-04-28 17:22:40.000 118 33305.34 264.33 2390.31 38.64 2010-04-28 17:22:41.000 118 33305.21 264.38 2390.38 38.64 2010-04-28 17:22:42.000 118 33305.26 264.36 2390.28 38.64 2010-04-28 17:22:43.000 118 33305.20 264.31 2390.28 38.64 2010-04-28 17:22:44.000 118 33305.24 264.40 2390.35 38.64 2010-04-28 17:22:45.000 118 33305.36 264.35 2390.35 38.64 2010-04-28 17:22:46.000 118 33305.39 264.37 2390.29 38.64 2010-04-28 17:22:47.000 118 33305.36 264.41 2390.27 38.64 2010-04-28 17:22:48.000 118 33305.25 264.37 2390.26 38.64 2010-04-28 17:22:49.000 118 33305.35 264.41 2390.26 38.64 2010-04-28 17:22:50.000 118 33305.25 264.39 2390.25 38.64 2010-04-28 17:22:51.000 118 33305.23 264.39 2390.26 38.64 2010-04-28 17:22:52.000 118 33305.29 264.31 2390.29 38.64 2010-04-28 17:22:53.000 118 33305.28 264.39 2390.29 38.64 2010-04-28 17:22:54.000 118 33305.34 264.39 2390.34 38.64 2010-04-28 17:22:55.000 118 33305.26 264.37 2390.31 38.64 2010-04-28 17:22:56.000 118 33305.28 264.38 2390.27 38.64 2010-04-28 17:22:57.000 118 33305.30 264.40 2390.23 38.64 2010-04-28 17:22:58.000 118 33305.26 264.39 2390.26 38.64 2010-04-28 17:22:59.000 118 33305.31 264.39 2390.21 38.64 2010-04-28 17:23:00.000 118 33305.29 264.39 2390.23 38.64 2010-04-28 17:23:01.000 118 33305.30 264.39 2390.25 38.64 2010-04-28 17:23:02.000 118 33305.30 264.40 2390.26 38.64 2010-04-28 17:23:03.000 118 33305.25 264.37 2390.28 38.64 2010-04-28 17:23:04.000 118 33305.33 264.42 2390.30 38.64 2010-04-28 17:23:05.000 118 33305.19 264.39 2390.25 38.64 2010-04-28 17:23:06.000 118 33305.22 264.39 2390.22 38.64 2010-04-28 17:23:07.000 118 33305.26 264.42 2390.25 38.64 2010-04-28 17:23:08.000 118 33305.27 264.39 2390.23 38.64 2010-04-28 17:23:09.000 118 33305.23 264.45 2390.19 38.64 2010-04-28 17:23:10.000 118 33305.17 264.38 2390.23 38.64 2010-04-28 17:23:11.000 118 33305.33 264.38 2390.23 38.64 2010-04-28 17:23:12.000 118 33305.31 264.40 2390.36 38.64 2010-04-28 17:23:13.000 118 33305.28 264.38 2390.33 38.64 2010-04-28 17:23:14.000 118 33305.17 264.39 2390.28 38.64 2010-04-28 17:23:15.000 118 33305.21 264.37 2390.30 38.64 2010-04-28 17:23:16.000 118 33305.18 264.40 2390.27 38.64 2010-04-28 17:23:17.000 118 33305.21 264.37 2390.25 38.64 2010-04-28 17:23:18.000 118 33305.28 264.42 2390.16 38.64 2010-04-28 17:23:19.000 118 33305.21 264.38 2390.22 38.64 2010-04-28 17:23:20.000 118 33305.24 264.48 2390.29 38.64 2010-04-28 17:23:21.000 118 33305.21 264.43 2390.34 38.64 2010-04-28 17:23:22.000 118 33305.31 264.42 2390.26 38.64 2010-04-28 17:23:23.000 118 33305.19 264.43 2390.25 38.64 2010-04-28 17:23:24.000 118 33305.25 264.41 2390.18 38.64 2010-04-28 17:23:25.000 118 33305.25 264.42 2390.12 38.64 2010-04-28 17:23:26.000 118 33305.19 264.44 2390.20 38.64 2010-04-28 17:23:27.000 118 33305.27 264.42 2390.19 38.64 2010-04-28 17:23:28.000 118 33305.31 264.40 2390.14 38.64 2010-04-28 17:23:29.000 118 33305.14 264.42 2390.18 38.64 2010-04-28 17:23:30.000 118 33305.30 264.40 2390.25 38.64 2010-04-28 17:23:31.000 118 33305.27 264.41 2390.24 38.64 2010-04-28 17:23:32.000 118 33305.31 264.47 2390.22 38.64 2010-04-28 17:23:33.000 118 33305.24 264.44 2390.18 38.64 2010-04-28 17:23:34.000 118 33305.22 264.42 2390.24 38.64 2010-04-28 17:23:35.000 118 33305.26 264.42 2390.20 38.64 2010-04-28 17:23:36.000 118 33305.25 264.47 2390.23 38.64 2010-04-28 17:23:37.000 118 33305.23 264.43 2390.22 38.64 2010-04-28 17:23:38.000 118 33305.31 264.45 2390.17 38.64 2010-04-28 17:23:39.000 118 33305.28 264.37 2390.18 38.64 2010-04-28 17:23:40.000 118 33305.24 264.40 2390.19 38.64 2010-04-28 17:23:41.000 118 33305.14 264.42 2390.20 38.64 2010-04-28 17:23:42.000 118 33305.31 264.41 2390.23 38.64 2010-04-28 17:23:43.000 118 33305.20 264.41 2390.23 38.64 2010-04-28 17:23:44.000 118 33305.26 264.44 2390.20 38.64 2010-04-28 17:23:45.000 118 33305.28 264.42 2390.19 38.64 2010-04-28 17:23:46.000 118 33305.19 264.44 2390.22 38.64 2010-04-28 17:23:47.000 118 33305.31 264.42 2390.22 38.64 2010-04-28 17:23:48.000 118 33305.16 264.44 2390.27 38.64 2010-04-28 17:23:49.000 118 33305.30 264.44 2390.19 38.64 2010-04-28 17:23:50.000 118 33305.25 264.37 2390.18 38.64 2010-04-28 17:23:51.000 118 33305.18 264.39 2390.27 38.64 2010-04-28 17:23:52.000 118 33305.26 264.42 2390.17 38.64 2010-04-28 17:23:53.000 118 33305.21 264.44 2390.31 38.64 2010-04-28 17:23:54.000 118 33305.17 264.46 2390.28 38.64 2010-04-28 17:23:55.000 118 33305.28 264.44 2390.14 38.65 2010-04-28 17:23:56.000 118 33305.31 264.43 2390.26 38.64 2010-04-28 17:23:57.000 118 33305.30 264.43 2390.26 38.64 2010-04-28 17:23:58.000 118 33305.31 264.43 2390.26 38.64 2010-04-28 17:23:59.000 118 33305.27 264.39 2390.25 38.64 2010-04-28 17:24:00.000 118 33305.28 264.41 2390.22 38.64 2010-04-28 17:24:01.000 118 33305.28 264.43 2390.20 38.64 2010-04-28 17:24:02.000 118 33305.20 264.43 2390.14 38.64 2010-04-28 17:24:03.000 118 33305.24 264.43 2390.18 38.64 2010-04-28 17:24:04.000 118 33305.31 264.43 2390.13 38.64 2010-04-28 17:24:05.000 118 33305.26 264.45 2390.14 38.64 2010-04-28 17:24:06.000 118 33305.25 264.42 2390.10 38.64 2010-04-28 17:24:07.000 118 33305.25 264.39 2390.16 38.64 2010-04-28 17:24:08.000 118 33305.27 264.44 2390.22 38.64 2010-04-28 17:24:09.000 118 33305.16 264.41 2390.09 38.64 2010-04-28 17:24:10.000 118 33305.21 264.43 2390.13 38.64 2010-04-28 17:24:11.000 118 33305.31 264.45 2390.15 38.64 2010-04-28 17:24:12.000 118 33305.21 264.40 2390.07 38.64 2010-04-28 17:24:13.000 118 33305.30 264.41 2390.11 38.64 2010-04-28 17:24:14.000 118 33305.30 264.45 2390.19 38.64 2010-04-28 17:24:15.000 118 33305.22 264.44 2390.11 38.64 2010-04-28 17:24:16.000 118 33305.22 264.43 2390.18 38.64 2010-04-28 17:24:17.000 118 33305.32 264.40 2390.20 38.64 2010-04-28 17:24:18.000 118 33305.22 264.45 2390.27 38.64 2010-04-28 17:24:19.000 118 33305.11 264.44 2390.19 38.64 2010-04-28 17:24:20.000 118 33305.18 264.44 2390.07 38.64 2010-04-28 17:24:21.000 118 33305.21 264.47 2390.20 38.64 2010-04-28 17:24:22.000 118 33305.19 264.44 2390.11 38.64 2010-04-28 17:24:23.000 118 33305.15 264.45 2390.05 38.64 2010-04-28 17:24:24.000 118 33305.15 264.41 2390.14 38.64 2010-04-28 17:24:25.000 118 33305.23 264.43 2390.15 38.64 2010-04-28 17:24:26.000 118 33305.24 264.46 2390.10 38.64 2010-04-28 17:24:27.000 118 33305.16 264.43 2390.16 38.64 2010-04-28 17:24:28.000 118 33305.20 264.41 2390.11 38.64 2010-04-28 17:24:29.000 118 33305.20 264.44 2390.20 38.64 2010-04-28 17:24:30.000 118 33305.25 264.46 2390.14 38.65 2010-04-28 17:24:31.000 118 33305.17 264.46 2390.11 38.65 2010-04-28 17:24:32.000 118 33305.17 264.44 2390.23 38.65 2010-04-28 17:24:33.000 118 33305.19 264.44 2390.12 38.65 2010-04-28 17:24:34.000 118 33305.20 264.49 2390.11 38.64 2010-04-28 17:24:35.000 118 33305.20 264.44 2390.13 38.64 2010-04-28 17:24:36.000 118 33305.17 264.43 2390.09 38.64 2010-04-28 17:24:37.000 118 33305.12 264.43 2390.00 38.64 2010-04-28 17:24:38.000 118 33305.13 264.36 2390.13 38.64 2010-04-28 17:24:39.000 118 33305.09 264.38 2390.09 38.64 2010-04-28 17:24:40.000 118 33305.10 264.45 2390.16 38.64 2010-04-28 17:24:41.000 118 33305.22 264.44 2390.09 38.64 2010-04-28 17:24:42.000 118 33305.19 264.41 2390.09 38.64 2010-04-28 17:24:43.000 118 33305.15 264.43 2390.13 38.65 2010-04-28 17:24:44.000 118 33305.09 264.44 2390.07 38.65 2010-04-28 17:24:45.000 118 33305.14 264.45 2390.19 38.64 2010-04-28 17:24:46.000 118 33305.21 264.41 2390.16 38.64 2010-04-28 17:24:47.000 118 33305.18 264.47 2390.11 38.64 2010-04-28 17:24:48.000 118 33305.19 264.45 2390.10 38.65 2010-04-28 17:24:49.000 118 33305.22 264.42 2390.09 38.64 2010-04-28 17:24:50.000 118 33305.17 264.43 2390.11 38.64 2010-04-28 17:24:51.000 118 33305.11 264.48 2390.07 38.64 2010-04-28 17:24:52.000 118 33305.23 264.49 2390.04 38.64 2010-04-28 17:24:53.000 118 33305.00 264.45 2390.16 38.64 2010-04-28 17:24:54.000 118 33305.14 264.45 2390.13 38.64 2010-04-28 17:24:55.000 118 33305.15 264.45 2390.12 38.64 2010-04-28 17:24:56.000 118 33305.13 264.48 2390.23 38.64 2010-04-28 17:24:57.000 118 33305.19 264.44 2390.18 38.64 2010-04-28 17:24:58.000 118 33305.16 264.42 2390.00 38.64 2010-04-28 17:24:59.000 118 33305.15 264.48 2390.01 38.64 2010-04-28 17:25:00.000 118 33305.22 264.43 2390.05 38.65 2010-04-28 17:25:01.000 118 33305.08 264.43 2390.07 38.65 2010-04-28 17:25:02.000 118 33305.17 264.42 2390.12 38.65 2010-04-28 17:25:03.000 118 33305.17 264.42 2390.16 38.65 2010-04-28 17:25:04.000 118 33305.18 264.43 2390.14 38.65 2010-04-28 17:25:05.000 118 33305.15 264.44 2390.04 38.65 2010-04-28 17:25:06.000 118 33305.21 264.43 2390.12 38.65 2010-04-28 17:25:07.000 118 33305.14 264.43 2390.07 38.65 2010-04-28 17:25:08.000 118 33305.18 264.45 2390.05 38.65 2010-04-28 17:25:09.000 118 33305.17 264.41 2390.05 38.65 2010-04-28 17:25:10.000 118 33305.19 264.40 2390.06 38.65 2010-04-28 17:25:11.000 118 33305.05 264.43 2390.10 38.65 2010-04-28 17:25:12.000 118 33305.00 264.40 2390.01 38.65 2010-04-28 17:25:13.000 118 33305.09 264.39 2390.04 38.65 2010-04-28 17:25:14.000 118 33305.11 264.42 2390.04 38.65 2010-04-28 17:25:15.000 118 33305.08 264.39 2389.97 38.65 2010-04-28 17:25:16.000 118 33305.06 264.41 2390.05 38.65 2010-04-28 17:25:17.000 118 33305.09 264.44 2390.09 38.65 2010-04-28 17:25:18.000 118 33305.15 264.46 2390.09 38.65 2010-04-28 17:25:19.000 118 33305.07 264.39 2390.08 38.65 2010-04-28 17:25:20.000 118 33305.12 264.45 2390.09 38.65 2010-04-28 17:25:21.000 118 33305.06 264.42 2390.06 38.65 2010-04-28 17:25:22.000 118 33305.08 264.44 2390.07 38.65 2010-04-28 17:25:23.000 118 33305.14 264.44 2390.05 38.65 2010-04-28 17:25:24.000 118 33304.94 264.42 2390.01 38.65 2010-04-28 17:25:25.000 118 33305.14 264.42 2389.96 38.65 2010-04-28 17:25:26.000 118 33305.14 264.39 2389.95 38.65 2010-04-28 17:25:27.000 118 33305.11 264.46 2390.18 38.65 2010-04-28 17:25:28.000 118 33305.09 264.46 2390.10 38.65 2010-04-28 17:25:29.000 118 33305.05 264.39 2390.09 38.65 2010-04-28 17:25:30.000 118 33305.18 264.44 2390.03 38.65 2010-04-28 17:25:31.000 118 33305.14 264.47 2390.09 38.65 2010-04-28 17:25:32.000 118 33305.26 264.42 2390.05 38.65 2010-04-28 17:25:33.000 118 33305.13 264.44 2390.07 38.65 2010-04-28 17:25:34.000 118 33305.04 264.41 2389.98 38.65 2010-04-28 17:25:35.000 118 33305.17 264.44 2389.98 38.65 2010-04-28 17:25:36.000 118 33305.25 264.44 2390.06 38.65 2010-04-28 17:25:37.000 118 33305.19 264.42 2390.05 38.65 2010-04-28 17:25:38.000 118 33305.09 264.44 2390.11 38.65 2010-04-28 17:25:39.000 118 33305.08 264.41 2390.00 38.65 2010-04-28 17:25:40.000 118 33305.20 264.44 2389.98 38.65 2010-04-28 17:25:41.000 118 33305.05 264.44 2390.09 38.65 2010-04-28 17:25:42.000 118 33305.19 264.44 2390.01 38.65 2010-04-28 17:25:43.000 118 33305.18 264.47 2390.02 38.65 2010-04-28 17:25:44.000 118 33305.17 264.44 2390.11 38.65 2010-04-28 17:25:45.000 118 33305.08 264.43 2390.12 38.65 2010-04-28 17:25:46.000 118 33305.08 264.41 2390.09 38.65 2010-04-28 17:25:47.000 118 33305.11 264.44 2390.08 38.65 2010-04-28 17:25:48.000 118 33305.12 264.43 2390.05 38.65 2010-04-28 17:25:49.000 118 33305.15 264.41 2389.99 38.65 2010-04-28 17:25:50.000 118 33305.15 264.41 2390.11 38.65 2010-04-28 17:25:51.000 118 33305.20 264.45 2390.11 38.65 2010-04-28 17:25:52.000 118 33305.15 264.43 2390.04 38.65 2010-04-28 17:25:53.000 118 33305.24 264.43 2390.06 38.65 2010-04-28 17:25:54.000 118 33305.25 264.45 2389.96 38.65 2010-04-28 17:25:55.000 118 33305.14 264.45 2389.95 38.65 2010-04-28 17:25:56.000 118 33305.21 264.38 2390.00 38.65 2010-04-28 17:25:57.000 118 33305.15 264.45 2389.98 38.65 2010-04-28 17:25:58.000 118 33305.05 264.42 2390.03 38.65 2010-04-28 17:25:59.000 118 33305.26 264.42 2389.98 38.65 2010-04-28 17:26:00.000 118 33305.15 264.42 2390.00 38.65 2010-04-28 17:26:01.000 118 33305.09 264.43 2390.03 38.65 2010-04-28 17:26:02.000 118 33305.15 264.43 2390.00 38.65 2010-04-28 17:26:03.000 118 33305.13 264.48 2389.95 38.65 2010-04-28 17:26:04.000 118 33305.15 264.48 2389.99 38.65 2010-04-28 17:26:05.000 118 33305.07 264.45 2389.96 38.65 2010-04-28 17:26:06.000 118 33305.26 264.46 2390.04 38.65 2010-04-28 17:26:07.000 118 33305.24 264.44 2390.09 38.65 2010-04-28 17:26:08.000 118 33305.17 264.45 2389.94 38.65 2010-04-28 17:26:09.000 118 33305.12 264.44 2389.97 38.65 2010-04-28 17:26:10.000 118 33305.09 264.42 2390.00 38.65 2010-04-28 17:26:11.000 118 33305.18 264.38 2390.01 38.65 2010-04-28 17:26:12.000 118 33305.22 264.48 2389.94 38.65 2010-04-28 17:26:13.000 118 33305.17 264.44 2389.98 38.65 2010-04-28 17:26:14.000 118 33305.19 264.43 2389.99 38.65 2010-04-28 17:26:15.000 118 33305.14 264.44 2389.94 38.65 2010-04-28 17:26:16.000 118 33305.22 264.39 2390.00 38.65 2010-04-28 17:26:17.000 118 33305.09 264.44 2389.98 38.65 2010-04-28 17:26:18.000 118 33305.22 264.44 2389.98 38.65 2010-04-28 17:26:19.000 118 33305.15 264.41 2389.97 38.65 2010-04-28 17:26:20.000 118 33305.15 264.45 2389.95 38.65 2010-04-28 17:26:21.000 118 33305.12 264.43 2390.00 38.65 2010-04-28 17:26:22.000 118 33305.14 264.41 2389.85 38.65 2010-04-28 17:26:23.000 118 33305.17 264.44 2390.00 38.65 2010-04-28 17:26:24.000 118 33305.08 264.44 2389.90 38.65 2010-04-28 17:26:25.000 118 33305.12 264.44 2389.87 38.65 2010-04-28 17:26:26.000 118 33305.22 264.43 2389.95 38.65 2010-04-28 17:26:27.000 118 33305.11 264.40 2389.95 38.65 2010-04-28 17:26:28.000 118 33305.24 264.47 2389.92 38.65 2010-04-28 17:26:29.000 118 33305.02 264.45 2389.94 38.65 2010-04-28 17:26:30.000 118 33305.11 264.44 2389.97 38.65 2010-04-28 17:26:31.000 118 33305.10 264.43 2389.93 38.65 2010-04-28 17:26:32.000 118 33305.09 264.47 2389.86 38.65 2010-04-28 17:26:33.000 118 33305.11 264.46 2390.03 38.65 2010-04-28 17:26:34.000 118 33305.06 264.44 2389.87 38.65 2010-04-28 17:26:35.000 118 33305.06 264.46 2389.89 38.65 2010-04-28 17:26:36.000 118 33305.19 264.47 2389.90 38.65 2010-04-28 17:26:37.000 118 33305.11 264.45 2389.94 38.65 2010-04-28 17:26:38.000 118 33305.14 264.42 2389.97 38.65 2010-04-28 17:26:39.000 118 33305.11 264.43 2389.90 38.65 2010-04-28 17:26:40.000 118 33305.17 264.51 2389.94 38.65 2010-04-28 17:26:41.000 118 33304.98 264.50 2390.02 38.65 2010-04-28 17:26:42.000 118 33305.09 264.54 2389.84 38.65 2010-04-28 17:26:43.000 118 33305.10 264.49 2389.92 38.65 2010-04-28 17:26:44.000 118 33305.01 264.47 2389.85 38.65 2010-04-28 17:26:45.000 118 33305.09 264.50 2389.90 38.65 2010-04-28 17:26:46.000 118 33305.10 264.43 2389.89 38.65 2010-04-28 17:26:47.000 118 33305.03 264.48 2390.01 38.65 2010-04-28 17:26:48.000 118 33305.09 264.50 2389.89 38.65 2010-04-28 17:26:49.000 118 33305.05 264.48 2389.86 38.65 2010-04-28 17:26:50.000 118 33305.05 264.50 2389.92 38.65 2010-04-28 17:26:51.000 118 33304.99 264.48 2389.93 38.65 2010-04-28 17:26:52.000 118 33305.01 264.49 2389.85 38.65 2010-04-28 17:26:53.000 118 33305.08 264.47 2389.95 38.65 2010-04-28 17:26:54.000 118 33305.00 264.50 2389.87 38.65 2010-04-28 17:26:55.000 118 33304.97 264.48 2389.88 38.65 2010-04-28 17:26:56.000 118 33304.97 264.52 2389.88 38.65 2010-04-28 17:26:57.000 118 33305.05 264.53 2389.89 38.65 2010-04-28 17:26:58.000 118 33304.98 264.52 2389.93 38.65 2010-04-28 17:26:59.000 118 33305.08 264.52 2389.82 38.65 2010-04-28 17:27:00.000 118 33305.06 264.51 2389.90 38.65 2010-04-28 17:27:01.000 118 33304.99 264.49 2389.82 38.65 2010-04-28 17:27:02.000 118 33305.00 264.51 2389.86 38.65 2010-04-28 17:27:03.000 118 33305.05 264.50 2389.84 38.65 2010-04-28 17:27:04.000 118 33304.96 264.53 2389.80 38.65 2010-04-28 17:27:05.000 118 33304.96 264.51 2389.85 38.65 2010-04-28 17:27:06.000 118 33305.06 264.48 2389.86 38.65 2010-04-28 17:27:07.000 118 33305.00 264.45 2389.85 38.65 2010-04-28 17:27:08.000 118 33305.06 264.52 2389.88 38.65 2010-04-28 17:27:09.000 118 33305.08 264.44 2389.86 38.65 2010-04-28 17:27:10.000 118 33305.16 264.53 2389.85 38.65 2010-04-28 17:27:11.000 118 33304.87 264.50 2389.80 38.65 2010-04-28 17:27:12.000 118 33305.09 264.49 2389.78 38.65 2010-04-28 17:27:13.000 118 33305.03 264.50 2389.85 38.65 2010-04-28 17:27:14.000 118 33304.99 264.57 2389.91 38.65 2010-04-28 17:27:15.000 118 33305.04 264.52 2389.88 38.65 2010-04-28 17:27:16.000 118 33305.15 264.52 2389.92 38.65 2010-04-28 17:27:17.000 118 33305.06 264.53 2389.97 38.65 2010-04-28 17:27:18.000 118 33305.08 264.53 2389.87 38.65 2010-04-28 17:27:19.000 118 33305.05 264.51 2389.92 38.65 2010-04-28 17:27:20.000 118 33305.10 264.50 2389.92 38.65 2010-04-28 17:27:21.000 118 33305.10 264.53 2389.89 38.65 2010-04-28 17:27:22.000 118 33305.16 264.48 2389.86 38.65 2010-04-28 17:27:23.000 118 33305.02 264.54 2389.81 38.65 2010-04-28 17:27:24.000 118 33305.15 264.50 2389.82 38.65 2010-04-28 17:27:25.000 118 33305.03 264.51 2389.82 38.65 2010-04-28 17:27:26.000 118 33305.08 264.51 2389.86 38.65 2010-04-28 17:27:27.000 118 33305.08 264.50 2389.92 38.65 2010-04-28 17:27:28.000 118 33305.12 264.48 2389.82 38.65 2010-04-28 17:27:29.000 118 33305.06 264.43 2389.81 38.65 2010-04-28 17:27:30.000 118 33305.03 264.50 2389.84 38.65 2010-04-28 17:27:31.000 118 33305.05 264.50 2389.78 38.65 2010-04-28 17:27:32.000 118 33305.05 264.49 2389.85 38.65 2010-04-28 17:27:33.000 118 33305.00 264.51 2389.90 38.65 2010-04-28 17:27:34.000 118 33305.04 264.48 2389.82 38.65 2010-04-28 17:27:35.000 118 33305.17 264.55 2389.85 38.65 2010-04-28 17:27:36.000 118 33305.00 264.51 2389.86 38.65 2010-04-28 17:27:37.000 118 33305.07 264.51 2389.82 38.65 2010-04-28 17:27:38.000 118 33305.12 264.54 2389.86 38.65 2010-04-28 17:27:39.000 118 33305.08 264.48 2389.75 38.65 2010-04-28 17:27:40.000 118 33305.06 264.50 2389.82 38.65 2010-04-28 17:27:41.000 118 33305.11 264.55 2389.85 38.65 2010-04-28 17:27:42.000 118 33305.05 264.49 2389.74 38.65 2010-04-28 17:27:43.000 118 33305.09 264.50 2389.78 38.65 2010-04-28 17:27:44.000 118 33305.13 264.53 2389.80 38.65 2010-04-28 17:27:45.000 118 33305.06 264.54 2389.84 38.65 2010-04-28 17:27:46.000 118 33304.97 264.55 2389.73 38.65 2010-04-28 17:27:47.000 118 33305.06 264.54 2389.82 38.65 2010-04-28 17:27:48.000 118 33305.11 264.51 2389.76 38.65 2010-04-28 17:27:49.000 118 33305.00 264.52 2389.84 38.65 2010-04-28 17:27:50.000 118 33305.14 264.51 2389.74 38.65 2010-04-28 17:27:51.000 118 33305.14 264.50 2389.78 38.65 2010-04-28 17:27:52.000 118 33305.11 264.54 2389.79 38.65 2010-04-28 17:27:53.000 118 33304.99 264.55 2389.72 38.65 2010-04-28 17:27:54.000 118 33305.01 264.52 2389.74 38.65 2010-04-28 17:27:55.000 118 33305.02 264.50 2389.72 38.65 2010-04-28 17:27:56.000 118 33305.02 264.49 2389.82 38.65 2010-04-28 17:27:57.000 118 33305.13 264.52 2389.82 38.65 2010-04-28 17:27:58.000 118 33305.12 264.54 2389.74 38.65 2010-04-28 17:27:59.000 118 33305.12 264.51 2389.84 38.65 2010-04-28 17:28:00.000 118 33304.93 264.50 2389.85 38.65 2010-04-28 17:28:01.000 118 33304.93 264.51 2389.72 38.65 2010-04-28 17:28:02.000 118 33305.03 264.54 2389.77 38.65 2010-04-28 17:28:03.000 118 33305.02 264.57 2389.78 38.65 2010-04-28 17:28:04.000 118 33304.97 264.54 2389.83 38.65 2010-04-28 17:28:05.000 118 33305.06 264.53 2389.81 38.65 2010-04-28 17:28:06.000 118 33304.90 264.54 2389.88 38.65 2010-04-28 17:28:07.000 118 33304.97 264.55 2389.85 38.65 2010-04-28 17:28:08.000 118 33304.93 264.54 2389.79 38.65 2010-04-28 17:28:09.000 118 33304.97 264.52 2389.78 38.65 2010-04-28 17:28:10.000 118 33305.04 264.58 2389.79 38.65 2010-04-28 17:28:11.000 118 33304.89 264.56 2389.73 38.65 2010-04-28 17:28:12.000 118 33305.06 264.57 2389.76 38.65 2010-04-28 17:28:13.000 118 33304.98 264.56 2389.74 38.65 2010-04-28 17:28:14.000 118 33304.97 264.57 2389.73 38.65 2010-04-28 17:28:15.000 118 33305.00 264.58 2389.74 38.65 2010-04-28 17:28:16.000 118 33304.92 264.52 2389.71 38.65 2010-04-28 17:28:17.000 118 33305.02 264.59 2389.73 38.65 2010-04-28 17:28:18.000 118 33305.00 264.54 2389.77 38.65 2010-04-28 17:28:19.000 118 33304.91 264.51 2389.76 38.65 2010-04-28 17:28:20.000 118 33304.96 264.55 2389.78 38.65 2010-04-28 17:28:21.000 118 33304.95 264.53 2389.70 38.65 2010-04-28 17:28:22.000 118 33305.05 264.58 2389.72 38.65 2010-04-28 17:28:23.000 118 33304.99 264.54 2389.75 38.65 2010-04-28 17:28:24.000 118 33305.00 264.55 2389.72 38.65 2010-04-28 17:28:25.000 118 33304.97 264.56 2389.80 38.65 2010-04-28 17:28:26.000 118 33304.96 264.53 2389.79 38.65 2010-04-28 17:28:27.000 118 33304.96 264.59 2389.76 38.65 2010-04-28 17:28:28.000 118 33304.93 264.56 2389.68 38.65 2010-04-28 17:28:29.000 118 33304.96 264.59 2389.76 38.65 2010-04-28 17:28:30.000 118 33305.00 264.56 2389.78 38.65 2010-04-28 17:28:31.000 118 33304.99 264.56 2389.75 38.65 2010-04-28 17:28:32.000 118 33304.97 264.55 2389.72 38.65 2010-04-28 17:28:33.000 118 33305.02 264.61 2389.76 38.65 2010-04-28 17:28:34.000 118 33305.00 264.51 2389.76 38.65 2010-04-28 17:28:35.000 118 33305.05 264.58 2389.75 38.65 2010-04-28 17:28:36.000 118 33304.87 264.54 2389.73 38.65 2010-04-28 17:28:37.000 118 33304.97 264.53 2389.69 38.65 2010-04-28 17:28:38.000 118 33304.92 264.57 2389.70 38.65 2010-04-28 17:28:39.000 118 33305.05 264.60 2389.69 38.65 2010-04-28 17:28:40.000 118 33304.98 264.58 2389.72 38.65 2010-04-28 17:28:41.000 118 33304.99 264.58 2389.74 38.65 2010-04-28 17:28:42.000 118 33304.99 264.57 2389.70 38.65 2010-04-28 17:28:43.000 118 33304.99 264.58 2389.72 38.65 2010-04-28 17:28:44.000 118 33305.02 264.58 2389.76 38.65 2010-04-28 17:28:45.000 118 33305.03 264.57 2389.67 38.65 2010-04-28 17:28:46.000 118 33304.96 264.61 2389.74 38.65 2010-04-28 17:28:47.000 118 33304.94 264.59 2389.72 38.65 2010-04-28 17:28:48.000 118 33304.91 264.59 2389.74 38.65 2010-04-28 17:28:49.000 118 33304.94 264.58 2389.78 38.65 2010-04-28 17:28:50.000 118 33304.96 264.60 2389.69 38.65 2010-04-28 17:28:51.000 118 33304.97 264.63 2389.74 38.65 2010-04-28 17:28:52.000 118 33305.09 264.56 2389.70 38.65 2010-04-28 17:28:53.000 118 33305.10 264.62 2389.77 38.65 2010-04-28 17:28:54.000 118 33305.02 264.63 2389.67 38.65 2010-04-28 17:28:55.000 118 33305.03 264.56 2389.70 38.65 2010-04-28 17:28:56.000 118 33305.00 264.60 2389.72 38.65 2010-04-28 17:28:57.000 118 33305.04 264.61 2389.70 38.65 2010-04-28 17:28:58.000 118 33304.96 264.60 2389.69 38.65 2010-04-28 17:28:59.000 118 33304.92 264.55 2389.71 38.65 2010-04-28 17:29:00.000 118 33305.02 264.60 2389.73 38.65 2010-04-28 17:29:01.000 118 33304.99 264.56 2389.68 38.65 2010-04-28 17:29:02.000 118 33305.02 264.59 2389.67 38.65 2010-04-28 17:29:03.000 118 33305.03 264.59 2389.70 38.65 2010-04-28 17:29:04.000 118 33304.93 264.58 2389.63 38.65 2010-04-28 17:29:05.000 118 33304.94 264.58 2389.73 38.65 2010-04-28 17:29:06.000 118 33304.96 264.60 2389.66 38.65 2010-04-28 17:29:07.000 118 33304.92 264.59 2389.67 38.65 2010-04-28 17:29:08.000 118 33304.97 264.59 2389.66 38.65 2010-04-28 17:29:09.000 118 33304.95 264.60 2389.69 38.65 2010-04-28 17:29:10.000 118 33304.92 264.57 2389.74 38.65 2010-04-28 17:29:11.000 118 33304.91 264.61 2389.64 38.65 2010-04-28 17:29:12.000 118 33305.03 264.56 2389.75 38.65 2010-04-28 17:29:13.000 118 33304.90 264.56 2389.73 38.65 2010-04-28 17:29:14.000 118 33304.97 264.58 2389.73 38.65 2010-04-28 17:29:15.000 118 33304.98 264.60 2389.74 38.65 2010-04-28 17:29:16.000 118 33304.84 264.58 2389.64 38.65 2010-04-28 17:29:17.000 118 33304.87 264.58 2389.77 38.65 2010-04-28 17:29:18.000 118 33304.96 264.58 2389.59 38.65 2010-04-28 17:29:19.000 118 33304.90 264.58 2389.63 38.65 2010-04-28 17:29:20.000 118 33304.94 264.58 2389.63 38.65 2010-04-28 17:29:21.000 118 33304.91 264.59 2389.69 38.65 2010-04-28 17:29:22.000 118 33304.96 264.56 2389.72 38.65 2010-04-28 17:29:23.000 118 33304.92 264.62 2389.63 38.65 2010-04-28 17:29:24.000 118 33304.93 264.58 2389.71 38.65 2010-04-28 17:29:25.000 118 33304.89 264.61 2389.69 38.65 2010-04-28 17:29:26.000 118 33304.84 264.63 2389.72 38.65 2010-04-28 17:29:27.000 118 33304.89 264.59 2389.78 38.65 2010-04-28 17:29:28.000 118 33304.81 264.60 2389.70 38.65 2010-04-28 17:29:29.000 118 33304.93 264.62 2389.65 38.65 2010-04-28 17:29:30.000 118 33304.93 264.65 2389.74 38.65 2010-04-28 17:29:31.000 118 33304.90 264.61 2389.67 38.65 2010-04-28 17:29:32.000 118 33304.86 264.58 2389.59 38.65 2010-04-28 17:29:33.000 118 33304.87 264.60 2389.65 38.65 2010-04-28 17:29:34.000 118 33304.93 264.61 2389.60 38.65 2010-04-28 17:29:35.000 118 33304.98 264.59 2389.64 38.65 2010-04-28 17:29:36.000 118 33304.94 264.61 2389.65 38.65 2010-04-28 17:29:37.000 118 33304.91 264.63 2389.69 38.65 2010-04-28 17:29:38.000 118 33304.94 264.60 2389.67 38.65 2010-04-28 17:29:39.000 118 33304.95 264.62 2389.59 38.65 2010-04-28 17:29:40.000 118 33304.93 264.66 2389.67 38.65 2010-04-28 17:29:41.000 118 33304.92 264.64 2389.62 38.65 2010-04-28 17:29:42.000 118 33304.88 264.65 2389.72 38.65 2010-04-28 17:29:43.000 118 33304.94 264.66 2389.71 38.65 2010-04-28 17:29:44.000 118 33304.92 264.64 2389.64 38.65 2010-04-28 17:29:45.000 118 33304.93 264.62 2389.68 38.65 2010-04-28 17:29:46.000 118 33304.92 264.65 2389.66 38.65 2010-04-28 17:29:47.000 118 33304.81 264.64 2389.60 38.65 2010-04-28 17:29:48.000 118 33304.99 264.65 2389.71 38.65 2010-04-28 17:29:49.000 118 33304.99 264.66 2389.74 38.65 2010-04-28 17:29:50.000 118 33304.92 264.67 2389.64 38.65 2010-04-28 17:29:51.000 118 33304.88 264.64 2389.54 38.65 2010-04-28 17:29:52.000 118 33304.96 264.62 2389.67 38.65 2010-04-28 17:29:53.000 118 33304.89 264.69 2389.62 38.65 2010-04-28 17:29:54.000 118 33304.95 264.62 2389.62 38.65 2010-04-28 17:29:55.000 118 33304.97 264.58 2389.59 38.65 2010-04-28 17:29:56.000 118 33304.91 264.62 2389.76 38.65 2010-04-28 17:29:57.000 118 33304.88 264.62 2389.70 38.65 2010-04-28 17:29:58.000 118 33304.97 264.63 2389.68 38.65 2010-04-28 17:29:59.000 118 33304.82 264.62 2389.65 38.65 2010-04-28 17:30:00.000 118 33304.88 264.67 2389.63 38.65 2010-04-28 17:30:01.000 118 33304.93 264.62 2389.60 38.65 2010-04-28 17:30:02.000 118 33304.86 264.65 2389.59 38.65 2010-04-28 17:30:03.000 118 33304.92 264.61 2389.56 38.65 2010-04-28 17:30:04.000 118 33304.90 264.65 2389.63 38.65 2010-04-28 17:30:05.000 118 33304.82 264.63 2389.55 38.65 2010-04-28 17:30:06.000 118 33304.92 264.64 2389.59 38.65 2010-04-28 17:30:07.000 118 33304.83 264.60 2389.64 38.65 2010-04-28 17:30:08.000 118 33304.93 264.63 2389.62 38.65 2010-04-28 17:30:09.000 118 33304.91 264.68 2389.59 38.65 2010-04-28 17:30:10.000 118 33304.89 264.63 2389.55 38.65 2010-04-28 17:30:11.000 118 33304.91 264.65 2389.61 38.65 2010-04-28 17:30:12.000 118 33305.02 264.67 2389.60 38.65 2010-04-28 17:30:13.000 118 33304.88 264.65 2389.64 38.65 2010-04-28 17:30:14.000 118 33304.81 264.66 2389.51 38.65 2010-04-28 17:30:15.000 118 33304.91 264.61 2389.54 38.65 2010-04-28 17:30:16.000 118 33304.88 264.65 2389.57 38.65 2010-04-28 17:30:17.000 118 33304.82 264.66 2389.49 38.65 2010-04-28 17:30:18.000 118 33304.89 264.62 2389.60 38.65 2010-04-28 17:30:19.000 118 33304.72 264.62 2389.60 38.65 2010-04-28 17:30:20.000 118 33304.81 264.65 2389.61 38.65 2010-04-28 17:30:21.000 118 33304.78 264.63 2389.48 38.65 2010-04-28 17:30:22.000 118 33304.80 264.62 2389.57 38.65 2010-04-28 17:30:23.000 118 33304.81 264.65 2389.57 38.65 2010-04-28 17:30:24.000 118 33304.78 264.65 2389.57 38.65 2010-04-28 17:30:25.000 118 33304.75 264.65 2389.49 38.65 2010-04-28 17:30:26.000 118 33304.77 264.66 2389.57 38.65 2010-04-28 17:30:27.000 118 33304.79 264.67 2389.57 38.65 2010-04-28 17:30:28.000 118 33304.74 264.66 2389.56 38.65 2010-04-28 17:30:29.000 118 33304.72 264.66 2389.59 38.65 2010-04-28 17:30:30.000 118 33304.67 264.68 2389.61 38.65 2010-04-28 17:30:31.000 118 33304.69 264.70 2389.59 38.65 2010-04-28 17:30:32.000 118 33304.78 264.71 2389.49 38.65 2010-04-28 17:30:33.000 118 33304.73 264.68 2389.47 38.65 2010-04-28 17:30:34.000 118 33304.72 264.69 2389.56 38.65 2010-04-28 17:30:35.000 118 33304.78 264.68 2389.63 38.65 2010-04-28 17:30:36.000 118 33304.73 264.70 2389.56 38.65 2010-04-28 17:30:37.000 118 33304.67 264.69 2389.54 38.65 2010-04-28 17:30:38.000 118 33304.67 264.75 2389.47 38.65 2010-04-28 17:30:39.000 118 33304.67 264.69 2389.55 38.65 2010-04-28 17:30:40.000 118 33304.69 264.72 2389.51 38.65 2010-04-28 17:30:41.000 118 33304.71 264.74 2389.51 38.65 2010-04-28 17:30:42.000 118 33304.79 264.76 2389.53 38.65 2010-04-28 17:30:43.000 118 33304.71 264.74 2389.47 38.65 2010-04-28 17:30:44.000 118 33304.65 264.76 2389.54 38.65 2010-04-28 17:30:45.000 118 33304.69 264.74 2389.59 38.65 2010-04-28 17:30:46.000 118 33304.69 264.75 2389.53 38.65 2010-04-28 17:30:47.000 118 33304.64 264.74 2389.59 38.65 2010-04-28 17:30:48.000 118 33304.69 264.73 2389.51 38.65 2010-04-28 17:30:49.000 118 33304.65 264.70 2389.48 38.65 2010-04-28 17:30:50.000 118 33304.62 264.72 2389.56 38.65 2010-04-28 17:30:51.000 118 33304.65 264.73 2389.51 38.65 2010-04-28 17:30:52.000 118 33304.58 264.71 2389.60 38.65 2010-04-28 17:30:53.000 118 33304.72 264.76 2389.58 38.65 2010-04-28 17:30:54.000 118 33304.68 264.72 2389.57 38.65 2010-04-28 17:30:55.000 118 33304.61 264.71 2389.57 38.65 2010-04-28 17:30:56.000 118 33304.56 264.73 2389.54 38.65 2010-04-28 17:30:57.000 118 33304.64 264.69 2389.57 38.65 2010-04-28 17:30:58.000 118 33304.56 264.75 2389.59 38.65 2010-04-28 17:30:59.000 118 33304.67 264.76 2389.66 38.65 2010-04-28 17:31:00.000 118 33304.53 264.72 2389.53 38.65 2010-04-28 17:31:01.000 118 33304.55 264.74 2389.50 38.65 2010-04-28 17:31:02.000 118 33304.55 264.74 2389.57 38.65 2010-04-28 17:31:03.000 118 33304.52 264.73 2389.53 38.65 2010-04-28 17:31:04.000 118 33304.54 264.74 2389.61 38.65 2010-04-28 17:31:05.000 118 33304.52 264.72 2389.61 38.65 2010-04-28 17:31:06.000 118 33304.52 264.75 2389.51 38.65 2010-04-28 17:31:07.000 118 33304.57 264.76 2389.51 38.65 2010-04-28 17:31:08.000 118 33304.57 264.74 2389.57 38.65 2010-04-28 17:31:09.000 118 33304.60 264.74 2389.58 38.65 2010-04-28 17:31:10.000 118 33304.49 264.75 2389.55 38.65 2010-04-28 17:31:11.000 118 33304.60 264.77 2389.60 38.65 2010-04-28 17:31:12.000 118 33304.53 264.73 2389.59 38.65 2010-04-28 17:31:13.000 118 33304.50 264.72 2389.53 38.65 2010-04-28 17:31:14.000 118 33304.53 264.71 2389.59 38.65 2010-04-28 17:31:15.000 118 33304.60 264.72 2389.47 38.65 2010-04-28 17:31:16.000 118 33304.56 264.73 2389.63 38.65 2010-04-28 17:31:17.000 118 33304.67 264.78 2389.54 38.65 2010-04-28 17:31:18.000 118 33304.69 264.74 2389.51 38.65 2010-04-28 17:31:19.000 118 33304.61 264.73 2389.49 38.65 2010-04-28 17:31:20.000 118 33304.59 264.79 2389.57 38.65 2010-04-28 17:31:21.000 118 33304.60 264.76 2389.53 38.65 2010-04-28 17:31:22.000 118 33304.62 264.74 2389.51 38.65 2010-04-28 17:31:23.000 118 33304.62 264.78 2389.53 38.65 2010-04-28 17:31:24.000 118 33304.52 264.74 2389.57 38.65 2010-04-28 17:31:25.000 118 33304.52 264.75 2389.52 38.65 2010-04-28 17:31:26.000 118 33304.68 264.74 2389.48 38.65 2010-04-28 17:31:27.000 118 33304.55 264.74 2389.53 38.65 2010-04-28 17:31:28.000 118 33304.67 264.71 2389.61 38.65 2010-04-28 17:31:29.000 118 33304.62 264.74 2389.55 38.65 2010-04-28 17:31:30.000 118 33304.70 264.75 2389.59 38.65 2010-04-28 17:31:31.000 118 33304.53 264.73 2389.53 38.65 2010-04-28 17:31:32.000 118 33304.62 264.74 2389.49 38.65 2010-04-28 17:31:33.000 118 33304.61 264.75 2389.64 38.65 2010-04-28 17:31:34.000 118 33304.55 264.73 2389.48 38.65 2010-04-28 17:31:35.000 118 33304.56 264.77 2389.53 38.65 2010-04-28 17:31:36.000 118 33304.55 264.78 2389.51 38.65 2010-04-28 17:31:37.000 118 33304.47 264.78 2389.51 38.65 2010-04-28 17:31:38.000 118 33304.60 264.78 2389.44 38.65 2010-04-28 17:31:39.000 118 33304.60 264.79 2389.49 38.65 2010-04-28 17:31:40.000 118 33304.58 264.76 2389.53 38.65 2010-04-28 17:31:41.000 118 33304.56 264.78 2389.51 38.65 2010-04-28 17:31:42.000 118 33304.53 264.74 2389.55 38.65 2010-04-28 17:31:43.000 118 33304.49 264.73 2389.47 38.65 2010-04-28 17:31:44.000 118 33304.48 264.73 2389.48 38.65 2010-04-28 17:31:45.000 118 33304.64 264.75 2389.44 38.65 2010-04-28 17:31:46.000 118 33304.49 264.75 2389.46 38.65 2010-04-28 17:31:47.000 118 33304.52 264.77 2389.33 38.65 2010-04-28 17:31:48.000 118 33304.54 264.79 2389.46 38.65 2010-04-28 17:31:49.000 118 33304.47 264.77 2389.42 38.65 2010-04-28 17:31:50.000 118 33304.43 264.78 2389.54 38.65 2010-04-28 17:31:51.000 118 33304.49 264.79 2389.56 38.65 2010-04-28 17:31:52.000 118 33304.53 264.78 2389.43 38.65 2010-04-28 17:31:53.000 118 33304.58 264.76 2389.47 38.65 2010-04-28 17:31:54.000 118 33304.43 264.77 2389.56 38.65 2010-04-28 17:31:55.000 118 33304.44 264.78 2389.60 38.65 2010-04-28 17:31:56.000 118 33304.44 264.76 2389.46 38.65 2010-04-28 17:31:57.000 118 33304.52 264.80 2389.57 38.65 2010-04-28 17:31:58.000 118 33304.42 264.83 2389.51 38.65 2010-04-28 17:31:59.000 118 33304.43 264.85 2389.51 38.65 2010-04-28 17:32:00.000 118 33304.49 264.81 2389.43 38.65 2010-04-28 17:32:01.000 118 33304.45 264.81 2389.41 38.65 2010-04-28 17:32:02.000 118 33304.49 264.83 2389.56 38.65 2010-04-28 17:32:03.000 118 33304.57 264.84 2389.46 38.65 2010-04-28 17:32:04.000 118 33304.50 264.80 2389.46 38.65 2010-04-28 17:32:05.000 118 33304.41 264.84 2389.47 38.65 2010-04-28 17:32:06.000 118 33304.57 264.82 2389.44 38.65 2010-04-28 17:32:07.000 118 33304.45 264.82 2389.42 38.65 2010-04-28 17:32:08.000 118 33304.47 264.82 2389.54 38.65 2010-04-28 17:32:09.000 118 33304.50 264.84 2389.42 38.65 2010-04-28 17:32:10.000 118 33304.47 264.83 2389.41 38.65 2010-04-28 17:32:11.000 118 33304.41 264.83 2389.43 38.65 2010-04-28 17:32:12.000 118 33304.44 264.85 2389.51 38.65 2010-04-28 17:32:13.000 118 33304.44 264.82 2389.49 38.65 2010-04-28 17:32:14.000 118 33304.43 264.83 2389.49 38.65 2010-04-28 17:32:15.000 118 33304.41 264.85 2389.47 38.65 2010-04-28 17:32:16.000 118 33304.44 264.82 2389.45 38.65 2010-04-28 17:32:17.000 118 33304.44 264.81 2389.49 38.65 2010-04-28 17:32:18.000 118 33304.41 264.85 2389.42 38.65 2010-04-28 17:32:19.000 118 33304.40 264.86 2389.44 38.65 2010-04-28 17:32:20.000 118 33304.49 264.83 2389.51 38.65 2010-04-28 17:32:21.000 118 33304.35 264.83 2389.45 38.65 2010-04-28 17:32:22.000 118 33304.36 264.85 2389.48 38.65 2010-04-28 17:32:23.000 118 33304.43 264.86 2389.45 38.65 2010-04-28 17:32:24.000 118 33304.37 264.89 2389.49 38.65 2010-04-28 17:32:25.000 118 33304.41 264.89 2389.49 38.65 2010-04-28 17:32:26.000 118 33304.38 264.86 2389.41 38.65 2010-04-28 17:32:27.000 118 33304.34 264.84 2389.49 38.65 2010-04-28 17:32:28.000 118 33304.28 264.87 2389.32 38.65 2010-04-28 17:32:29.000 118 33304.34 264.90 2389.54 38.65 2010-04-28 17:32:30.000 118 33304.29 264.84 2389.35 38.65 2010-04-28 17:32:31.000 118 33304.27 264.88 2389.38 38.65 2010-04-28 17:32:32.000 118 33304.37 264.89 2389.50 38.65 2010-04-28 17:32:33.000 118 33304.37 264.89 2389.43 38.65 2010-04-28 17:32:34.000 118 33304.34 264.90 2389.52 38.65 2010-04-28 17:32:35.000 118 33304.44 264.89 2389.42 38.65 2010-04-28 17:32:36.000 118 33304.34 264.92 2389.42 38.65 2010-04-28 17:32:37.000 118 33304.29 264.89 2389.43 38.65 2010-04-28 17:32:38.000 118 33304.41 264.87 2389.47 38.65 2010-04-28 17:32:39.000 118 33304.31 264.86 2389.41 38.65 2010-04-28 17:32:40.000 118 33304.28 264.89 2389.39 38.65 2010-04-28 17:32:41.000 118 33304.40 264.86 2389.43 38.65 2010-04-28 17:32:42.000 118 33304.26 264.85 2389.41 38.65 2010-04-28 17:32:43.000 118 33304.25 264.85 2389.45 38.65 2010-04-28 17:32:44.000 118 33304.28 264.87 2389.44 38.65 2010-04-28 17:32:45.000 118 33304.28 264.90 2389.44 38.65 2010-04-28 17:32:46.000 118 33304.26 264.90 2389.41 38.65 2010-04-28 17:32:47.000 118 33304.28 264.89 2389.43 38.65 2010-04-28 17:32:48.000 118 33304.36 264.90 2389.39 38.65 2010-04-28 17:32:49.000 118 33304.20 264.90 2389.44 38.65 2010-04-28 17:32:50.000 118 33304.36 264.91 2389.38 38.65 2010-04-28 17:32:51.000 118 33304.33 264.88 2389.33 38.65 2010-04-28 17:32:52.000 118 33304.24 264.88 2389.49 38.65 2010-04-28 17:32:53.000 118 33304.41 264.88 2389.47 38.65 2010-04-28 17:32:54.000 118 33304.25 264.94 2389.48 38.65 2010-04-28 17:32:55.000 118 33304.25 264.93 2389.49 38.65 2010-04-28 17:32:56.000 118 33304.32 264.90 2389.39 38.65 2010-04-28 17:32:57.000 118 33304.29 264.89 2389.39 38.65 2010-04-28 17:32:58.000 118 33304.28 264.89 2389.33 38.65 2010-04-28 17:32:59.000 118 33304.29 264.95 2389.42 38.65 2010-04-28 17:33:00.000 118 33304.40 264.88 2389.45 38.65 2010-04-28 17:33:01.000 118 33304.28 264.88 2389.44 38.65 2010-04-28 17:33:02.000 118 33304.28 264.94 2389.49 38.65 2010-04-28 17:33:03.000 118 33304.31 264.88 2389.42 38.65 2010-04-28 17:33:04.000 118 33304.33 264.94 2389.41 38.65 2010-04-28 17:33:05.000 118 33304.31 264.93 2389.38 38.65 2010-04-28 17:33:06.000 118 33304.33 264.95 2389.50 38.65 2010-04-28 17:33:07.000 118 33304.28 264.92 2389.44 38.65 2010-04-28 17:33:08.000 118 33304.34 264.93 2389.40 38.65 2010-04-28 17:33:09.000 118 33304.23 264.91 2389.34 38.65 2010-04-28 17:33:10.000 118 33304.29 264.92 2389.40 38.65 2010-04-28 17:33:11.000 118 33304.28 264.95 2389.39 38.65 2010-04-28 17:33:12.000 118 33304.36 264.90 2389.47 38.65 2010-04-28 17:33:13.000 118 33304.38 264.91 2389.39 38.65 2010-04-28 17:33:14.000 118 33304.29 264.93 2389.41 38.65 2010-04-28 17:33:15.000 118 33304.31 264.94 2389.36 38.65 2010-04-28 17:33:16.000 118 33304.29 264.90 2389.49 38.65 2010-04-28 17:33:17.000 118 33304.40 264.96 2389.41 38.65 2010-04-28 17:33:18.000 118 33304.33 264.95 2389.36 38.65 2010-04-28 17:33:19.000 118 33304.29 264.95 2389.32 38.65 2010-04-28 17:33:20.000 118 33304.33 264.89 2389.47 38.65 2010-04-28 17:33:21.000 118 33304.26 264.91 2389.30 38.65 2010-04-28 17:33:22.000 118 33304.28 264.92 2389.35 38.65 2010-04-28 17:33:23.000 118 33304.33 264.91 2389.51 38.65 2010-04-28 17:33:24.000 118 33304.32 264.90 2389.34 38.65 2010-04-28 17:33:25.000 118 33304.30 264.91 2389.45 38.65 2010-04-28 17:33:26.000 118 33304.25 264.88 2389.36 38.65 2010-04-28 17:33:27.000 118 33304.32 264.95 2389.46 38.65 2010-04-28 17:33:28.000 118 33304.25 264.94 2389.41 38.65 2010-04-28 17:33:29.000 118 33304.31 264.98 2389.38 38.65 2010-04-28 17:33:30.000 118 33304.40 264.98 2389.40 38.65 2010-04-28 17:33:31.000 118 33304.29 264.95 2389.36 38.65 2010-04-28 17:33:32.000 118 33304.31 264.97 2389.35 38.65 2010-04-28 17:33:33.000 118 33304.29 264.97 2389.35 38.65 2010-04-28 17:33:34.000 118 33304.25 264.95 2389.46 38.65 2010-04-28 17:33:35.000 118 33304.26 264.98 2389.40 38.65 2010-04-28 17:33:36.000 118 33304.31 264.89 2389.36 38.65 2010-04-28 17:33:37.000 118 33304.27 264.93 2389.34 38.65 2010-04-28 17:33:38.000 118 33304.36 264.98 2389.31 38.65 2010-04-28 17:33:39.000 118 33304.23 264.94 2389.32 38.65 2010-04-28 17:33:40.000 118 33304.26 264.98 2389.42 38.65 2010-04-28 17:33:41.000 118 33304.29 264.97 2389.44 38.65 2010-04-28 17:33:42.000 118 33304.20 264.96 2389.39 38.65 2010-04-28 17:33:43.000 118 33304.26 264.98 2389.35 38.65 2010-04-28 17:33:44.000 118 33304.24 264.93 2389.39 38.65 2010-04-28 17:33:45.000 118 33304.35 264.95 2389.33 38.65 2010-04-28 17:33:46.000 118 33304.20 264.93 2389.32 38.65 2010-04-28 17:33:47.000 118 33304.24 264.98 2389.32 38.65 2010-04-28 17:33:48.000 118 33304.20 264.98 2389.30 38.65 2010-04-28 17:33:49.000 118 33304.30 264.93 2389.35 38.65 2010-04-28 17:33:50.000 118 33304.30 265.00 2389.33 38.65 2010-04-28 17:33:51.000 118 33304.32 264.99 2389.31 38.65 2010-04-28 17:33:52.000 118 33304.25 264.98 2389.30 38.65 2010-04-28 17:33:53.000 118 33304.31 264.98 2389.23 38.65 2010-04-28 17:33:54.000 118 33304.28 264.99 2389.23 38.65 2010-04-28 17:33:55.000 118 33304.25 264.97 2389.29 38.65 2010-04-28 17:33:56.000 118 33304.32 264.94 2389.33 38.65 2010-04-28 17:33:57.000 118 33304.32 264.92 2389.30 38.65 2010-04-28 17:33:58.000 118 33304.39 264.98 2389.28 38.65 2010-04-28 17:33:59.000 118 33304.30 264.93 2389.35 38.65 2010-04-28 17:34:00.000 118 33304.37 264.95 2389.29 38.65 2010-04-28 17:34:01.000 118 33304.34 264.94 2389.28 38.65 2010-04-28 17:34:02.000 118 33304.31 264.97 2389.43 38.65 2010-04-28 17:34:03.000 118 33304.39 265.00 2389.26 38.65 2010-04-28 17:34:04.000 118 33304.34 264.97 2389.39 38.65 2010-04-28 17:34:05.000 118 33304.40 265.00 2389.21 38.65 2010-04-28 17:34:06.000 118 33304.39 264.98 2389.33 38.65 2010-04-28 17:34:07.000 118 33304.43 264.96 2389.32 38.65 2010-04-28 17:34:08.000 118 33304.39 264.96 2389.33 38.65 2010-04-28 17:34:09.000 118 33304.31 264.93 2389.29 38.65 2010-04-28 17:34:10.000 118 33304.27 264.93 2389.29 38.65 2010-04-28 17:34:11.000 118 33304.37 264.99 2389.25 38.65 2010-04-28 17:34:12.000 118 33304.41 264.98 2389.24 38.65 2010-04-28 17:34:13.000 118 33304.33 264.96 2389.22 38.65 2010-04-28 17:34:14.000 118 33304.32 264.98 2389.26 38.65 2010-04-28 17:34:15.000 118 33304.33 265.02 2389.28 38.65 2010-04-28 17:34:16.000 118 33304.34 264.96 2389.22 38.65 2010-04-28 17:34:17.000 118 33304.41 264.99 2389.26 38.65 2010-04-28 17:34:18.000 118 33304.29 265.00 2389.22 38.65 2010-04-28 17:34:19.000 118 33304.31 265.00 2389.23 38.65 2010-04-28 17:34:20.000 118 33304.34 264.97 2389.22 38.65 2010-04-28 17:34:21.000 118 33304.39 264.97 2389.25 38.65 2010-04-28 17:34:22.000 118 33304.30 265.01 2389.24 38.65 2010-04-28 17:34:23.000 118 33304.37 265.02 2389.26 38.65 2010-04-28 17:34:24.000 118 33304.32 264.98 2389.29 38.65 2010-04-28 17:34:25.000 118 33304.36 265.01 2389.18 38.65 2010-04-28 17:34:26.000 118 33304.27 264.97 2389.22 38.65 2010-04-28 17:34:27.000 118 33304.34 264.98 2389.26 38.65 2010-04-28 17:34:28.000 118 33304.41 264.98 2389.23 38.65 2010-04-28 17:34:29.000 118 33304.31 264.99 2389.23 38.65 2010-04-28 17:34:30.000 118 33304.34 265.02 2389.30 38.65 2010-04-28 17:34:31.000 118 33304.27 264.96 2389.23 38.65 2010-04-28 17:34:32.000 118 33304.28 265.00 2389.19 38.65 2010-04-28 17:34:33.000 118 33304.31 265.00 2389.20 38.65 2010-04-28 17:34:34.000 118 33304.36 265.02 2389.24 38.65 2010-04-28 17:34:35.000 118 33304.31 265.00 2389.20 38.65 2010-04-28 17:34:36.000 118 33304.22 264.99 2389.19 38.65 2010-04-28 17:34:37.000 118 33304.26 265.00 2389.17 38.65 2010-04-28 17:34:38.000 118 33304.27 264.98 2389.20 38.65 2010-04-28 17:34:39.000 118 33304.25 264.99 2389.21 38.65 2010-04-28 17:34:40.000 118 33304.13 264.99 2389.17 38.65 2010-04-28 17:34:41.000 118 33304.39 265.00 2389.25 38.65 2010-04-28 17:34:42.000 118 33304.25 264.99 2389.23 38.65 2010-04-28 17:34:43.000 118 33304.28 264.96 2389.22 38.65 2010-04-28 17:34:44.000 118 33304.25 265.03 2389.16 38.65 2010-04-28 17:34:45.000 118 33304.31 265.04 2389.18 38.65 2010-04-28 17:34:46.000 118 33304.28 265.03 2389.22 38.65 2010-04-28 17:34:47.000 118 33304.36 265.02 2389.16 38.65 2010-04-28 17:34:48.000 118 33304.19 265.03 2389.16 38.65 2010-04-28 17:34:49.000 118 33304.27 265.06 2389.13 38.65 2010-04-28 17:34:50.000 118 33304.34 265.04 2389.24 38.65 2010-04-28 17:34:51.000 118 33304.23 265.04 2389.23 38.65 2010-04-28 17:34:52.000 118 33304.27 265.05 2389.24 38.65 2010-04-28 17:34:53.000 118 33304.24 265.06 2389.17 38.65 2010-04-28 17:34:54.000 118 33304.12 265.03 2389.18 38.65 2010-04-28 17:34:55.000 118 33304.16 265.05 2389.16 38.65 2010-04-28 17:34:56.000 118 33304.26 264.99 2389.18 38.65 2010-04-28 17:34:57.000 118 33304.26 265.04 2389.23 38.65 2010-04-28 17:34:58.000 118 33304.19 265.03 2389.14 38.65 2010-04-28 17:34:59.000 118 33304.25 265.05 2389.20 38.65 2010-04-28 17:35:00.000 118 33304.24 265.02 2389.18 38.65 2010-04-28 17:35:01.000 118 33304.28 265.01 2389.18 38.65 2010-04-28 17:35:02.000 118 33304.18 265.01 2389.14 38.65 2010-04-28 17:35:03.000 118 33304.17 265.00 2389.22 38.65 2010-04-28 17:35:04.000 118 33304.23 265.05 2389.12 38.65 2010-04-28 17:35:05.000 118 33304.31 264.99 2389.20 38.65 2010-04-28 17:35:06.000 118 33304.14 265.04 2389.22 38.65 2010-04-28 17:35:07.000 118 33304.18 265.03 2389.24 38.65 2010-04-28 17:35:08.000 118 33304.26 265.04 2389.19 38.65 2010-04-28 17:35:09.000 118 33304.17 265.05 2389.18 38.65 2010-04-28 17:35:10.000 118 33304.24 265.02 2389.12 38.65 2010-04-28 17:35:11.000 118 33304.18 265.02 2389.16 38.65 2010-04-28 17:35:12.000 118 33304.17 265.02 2389.08 38.65 2010-04-28 17:35:13.000 118 33304.18 265.02 2389.15 38.65 2010-04-28 17:35:14.000 118 33304.16 265.09 2389.13 38.65 2010-04-28 17:35:15.000 118 33304.25 265.06 2389.19 38.65 2010-04-28 17:35:16.000 118 33304.18 264.99 2389.22 38.65 2010-04-28 17:35:17.000 118 33304.31 265.09 2389.20 38.65 2010-04-28 17:35:18.000 118 33304.17 265.05 2389.06 38.65 2010-04-28 17:35:19.000 118 33304.16 264.99 2389.07 38.65 2010-04-28 17:35:20.000 118 33304.19 265.02 2389.20 38.65 2010-04-28 17:35:21.000 118 33304.22 265.03 2389.16 38.65 2010-04-28 17:35:22.000 118 33304.20 265.04 2389.10 38.65 2010-04-28 17:35:23.000 118 33304.29 265.04 2389.22 38.65 2010-04-28 17:35:24.000 118 33304.29 265.07 2389.17 38.65 2010-04-28 17:35:25.000 118 33304.26 265.02 2389.22 38.65 2010-04-28 17:35:26.000 118 33304.19 265.06 2389.14 38.65 2010-04-28 17:35:27.000 118 33304.25 265.01 2389.15 38.65 2010-04-28 17:35:28.000 118 33304.19 264.99 2389.17 38.65 2010-04-28 17:35:29.000 118 33304.28 265.03 2389.14 38.65 2010-04-28 17:35:30.000 118 33304.21 265.03 2389.10 38.65 2010-04-28 17:35:31.000 118 33304.20 265.00 2389.04 38.65 2010-04-28 17:35:32.000 118 33304.22 265.05 2389.16 38.65 2010-04-28 17:35:33.000 118 33304.24 265.03 2389.09 38.65 2010-04-28 17:35:34.000 118 33304.18 265.06 2389.08 38.65 2010-04-28 17:35:35.000 118 33304.25 265.07 2389.14 38.65 2010-04-28 17:35:36.000 118 33304.34 265.06 2389.08 38.65 2010-04-28 17:35:37.000 118 33304.31 265.04 2389.04 38.65 2010-04-28 17:35:38.000 118 33304.27 265.07 2389.09 38.65 2010-04-28 17:35:39.000 118 33304.34 265.08 2389.18 38.65 2010-04-28 17:35:40.000 118 33304.23 265.05 2389.13 38.65 2010-04-28 17:35:41.000 118 33304.28 265.06 2389.09 38.65 2010-04-28 17:35:42.000 118 33304.24 265.09 2389.13 38.65 2010-04-28 17:35:43.000 118 33304.31 265.06 2389.11 38.65 2010-04-28 17:35:44.000 118 33304.39 265.05 2389.05 38.65 2010-04-28 17:35:45.000 118 33304.22 265.00 2389.07 38.65 2010-04-28 17:35:46.000 118 33304.29 265.07 2389.01 38.65 2010-04-28 17:35:47.000 118 33304.34 265.02 2389.05 38.65 2010-04-28 17:35:48.000 118 33304.28 265.08 2388.98 38.65 2010-04-28 17:35:49.000 118 33304.22 265.04 2389.11 38.65 2010-04-28 17:35:50.000 118 33304.26 265.05 2389.13 38.65 2010-04-28 17:35:51.000 118 33304.23 265.06 2389.09 38.65 2010-04-28 17:35:52.000 118 33304.24 264.99 2389.04 38.65 2010-04-28 17:35:53.000 118 33304.28 265.00 2389.08 38.65 2010-04-28 17:35:54.000 118 33304.26 265.06 2389.07 38.65 2010-04-28 17:35:55.000 118 33304.36 265.04 2389.04 38.65 2010-04-28 17:35:56.000 118 33304.29 265.09 2388.96 38.65 2010-04-28 17:35:57.000 118 33304.31 265.04 2389.06 38.66 2010-04-28 17:35:58.000 118 33304.24 265.06 2389.03 38.65 2010-04-28 17:35:59.000 118 33304.28 265.07 2389.00 38.65 2010-04-28 17:36:00.000 118 33304.26 265.04 2389.01 38.65 2010-04-28 17:36:01.000 118 33304.28 265.03 2388.99 38.65 2010-04-28 17:36:02.000 118 33304.32 265.09 2388.99 38.65 2010-04-28 17:36:03.000 118 33304.31 265.01 2388.98 38.65 2010-04-28 17:36:04.000 118 33304.32 265.04 2389.06 38.65 2010-04-28 17:36:05.000 118 33304.33 265.07 2388.97 38.65 2010-04-28 17:36:06.000 118 33304.31 265.05 2389.05 38.65 2010-04-28 17:36:07.000 118 33304.27 265.05 2388.95 38.65 2010-04-28 17:36:08.000 118 33304.31 265.06 2389.00 38.65 2010-04-28 17:36:09.000 118 33304.35 265.07 2389.10 38.65 2010-04-28 17:36:10.000 118 33304.30 265.07 2389.05 38.65 2010-04-28 17:36:11.000 118 33304.30 265.09 2389.00 38.65 2010-04-28 17:36:12.000 118 33304.29 265.03 2389.01 38.65 2010-04-28 17:36:13.000 118 33304.34 265.01 2389.01 38.65 2010-04-28 17:36:14.000 118 33304.34 265.01 2388.97 38.65 2010-04-28 17:36:15.000 118 33304.34 265.11 2388.93 38.65 2010-04-28 17:36:16.000 118 33304.34 265.11 2389.01 38.65 2010-04-28 17:36:17.000 118 33304.34 265.06 2388.95 38.65 2010-04-28 17:36:18.000 118 33304.29 265.13 2389.06 38.66 2010-04-28 17:36:19.000 118 33304.36 265.07 2388.93 38.66 2010-04-28 17:36:20.000 118 33304.31 265.06 2388.95 38.66 2010-04-28 17:36:21.000 118 33304.31 265.10 2388.97 38.65 2010-04-28 17:36:22.000 118 33304.37 265.08 2388.97 38.65 2010-04-28 17:36:23.000 118 33304.29 265.01 2388.90 38.66 2010-04-28 17:36:24.000 118 33304.33 265.10 2388.93 38.65 2010-04-28 17:36:25.000 118 33304.41 265.07 2389.04 38.65 2010-04-28 17:36:26.000 118 33304.31 265.07 2388.95 38.65 2010-04-28 17:36:27.000 118 33304.28 265.09 2388.91 38.65 2010-04-28 17:36:28.000 118 33304.31 265.08 2388.92 38.66 2010-04-28 17:36:29.000 118 33304.18 265.05 2388.90 38.66 2010-04-28 17:36:30.000 118 33304.29 265.08 2388.98 38.66 2010-04-28 17:36:31.000 118 33304.31 265.05 2388.95 38.66 2010-04-28 17:36:32.000 118 33304.32 265.02 2388.93 38.66 2010-04-28 17:36:33.000 118 33304.29 265.06 2389.04 38.66 2010-04-28 17:36:34.000 118 33304.34 265.06 2388.94 38.66 2010-04-28 17:36:35.000 118 33304.32 265.12 2388.97 38.66 2010-04-28 17:36:36.000 118 33304.26 265.06 2388.92 38.66 2010-04-28 17:36:37.000 118 33304.31 265.08 2388.97 38.66 2010-04-28 17:36:38.000 118 33304.39 265.08 2388.95 38.66 2010-04-28 17:36:39.000 118 33304.37 265.08 2388.96 38.66 2010-04-28 17:36:40.000 118 33304.31 265.12 2388.91 38.66 2010-04-28 17:36:41.000 118 33304.22 265.10 2388.95 38.66 2010-04-28 17:36:42.000 118 33304.31 265.11 2388.93 38.66 2010-04-28 17:36:43.000 118 33304.30 265.07 2388.92 38.66 2010-04-28 17:36:44.000 118 33304.25 265.09 2388.93 38.66 2010-04-28 17:36:45.000 118 33304.33 265.12 2389.00 38.66 2010-04-28 17:36:46.000 118 33304.28 265.08 2388.87 38.66 2010-04-28 17:36:47.000 118 33304.22 265.08 2388.86 38.66 2010-04-28 17:36:48.000 118 33304.33 265.06 2388.84 38.66 2010-04-28 17:36:49.000 118 33304.21 265.03 2388.96 38.66 2010-04-28 17:36:50.000 118 33304.31 265.04 2388.89 38.66 2010-04-28 17:36:51.000 118 33304.27 265.07 2388.80 38.66 2010-04-28 17:36:52.000 118 33304.24 265.08 2388.89 38.66 2010-04-28 17:36:53.000 118 33304.27 265.04 2388.99 38.66 2010-04-28 17:36:54.000 118 33304.29 265.06 2388.90 38.66 2010-04-28 17:36:55.000 118 33304.32 265.10 2388.95 38.66 2010-04-28 17:36:56.000 118 33304.31 265.09 2388.88 38.66 2010-04-28 17:36:57.000 118 33304.34 265.07 2388.96 38.66 2010-04-28 17:36:58.000 118 33304.33 265.08 2388.95 38.66 2010-04-28 17:36:59.000 118 33304.29 265.08 2388.92 38.66 2010-04-28 17:37:00.000 118 33304.21 265.03 2388.88 38.66 2010-04-28 17:37:01.000 118 33304.35 265.09 2389.00 38.66 2010-04-28 17:37:02.000 118 33304.31 265.06 2388.98 38.66 2010-04-28 17:37:03.000 118 33304.42 265.07 2388.93 38.66 2010-04-28 17:37:04.000 118 33304.27 265.10 2388.90 38.66 2010-04-28 17:37:05.000 118 33304.16 265.12 2388.89 38.66 2010-04-28 17:37:06.000 118 33304.33 265.10 2388.89 38.66 2010-04-28 17:37:07.000 118 33304.25 265.10 2388.93 38.66 2010-04-28 17:37:08.000 118 33304.24 265.08 2388.90 38.66 2010-04-28 17:37:09.000 118 33304.35 265.10 2388.92 38.66 2010-04-28 17:37:10.000 118 33304.28 265.06 2388.83 38.66 2010-04-28 17:37:11.000 118 33304.29 265.13 2388.89 38.66 2010-04-28 17:37:12.000 118 33304.37 265.10 2388.91 38.65 2010-04-28 17:37:13.000 118 33304.22 265.10 2388.92 38.66 2010-04-28 17:37:14.000 118 33304.37 265.14 2388.91 38.66 2010-04-28 17:37:15.000 118 33304.31 265.08 2388.84 38.66 2010-04-28 17:37:16.000 118 33304.34 265.08 2388.81 38.66 2010-04-28 17:37:17.000 118 33304.32 265.12 2388.84 38.66 2010-04-28 17:37:18.000 118 33304.29 265.12 2388.88 38.66 2010-04-28 17:37:19.000 118 33304.32 265.10 2388.80 38.66 2010-04-28 17:37:20.000 118 33304.37 265.10 2388.81 38.66 2010-04-28 17:37:21.000 118 33304.32 265.11 2388.89 38.66 2010-04-28 17:37:22.000 118 33304.37 265.07 2388.89 38.66 2010-04-28 17:37:23.000 118 33304.35 265.12 2388.83 38.66 2010-04-28 17:37:24.000 118 33304.26 265.07 2388.92 38.66 2010-04-28 17:37:25.000 118 33304.36 265.09 2388.86 38.66 2010-04-28 17:37:26.000 118 33304.30 265.10 2388.83 38.66 2010-04-28 17:37:27.000 118 33304.33 265.08 2388.88 38.66 2010-04-28 17:37:28.000 118 33304.29 265.11 2388.87 38.66 2010-04-28 17:37:29.000 118 33304.29 265.09 2388.79 38.66 2010-04-28 17:37:30.000 118 33304.31 265.07 2388.79 38.66 2010-04-28 17:37:31.000 118 33304.31 265.09 2388.76 38.66 2010-04-28 17:37:32.000 118 33304.32 265.13 2388.81 38.66 2010-04-28 17:37:33.000 118 33304.29 265.10 2388.82 38.66 2010-04-28 17:37:34.000 118 33304.32 265.08 2388.82 38.66 2010-04-28 17:37:35.000 118 33304.43 265.11 2388.85 38.66 2010-04-28 17:37:36.000 118 33304.24 265.14 2388.83 38.66 2010-04-28 17:37:37.000 118 33304.36 265.10 2388.88 38.66 2010-04-28 17:37:38.000 118 33304.19 265.10 2388.81 38.66 2010-04-28 17:37:39.000 118 33304.30 265.11 2388.76 38.66 2010-04-28 17:37:40.000 118 33304.39 265.11 2388.76 38.66 2010-04-28 17:37:41.000 118 33304.36 265.11 2388.81 38.66 2010-04-28 17:37:42.000 118 33304.33 265.09 2388.92 38.66 2010-04-28 17:37:43.000 118 33304.30 265.06 2388.76 38.66 2010-04-28 17:37:44.000 118 33304.39 265.08 2388.76 38.66 2010-04-28 17:37:45.000 118 33304.37 265.07 2388.77 38.66 2010-04-28 17:37:46.000 118 33304.28 265.09 2388.80 38.66 2010-04-28 17:37:47.000 118 33304.26 265.09 2388.76 38.66 2010-04-28 17:37:48.000 118 33304.34 265.08 2388.80 38.66 2010-04-28 17:37:49.000 118 33304.31 265.04 2388.73 38.66 2010-04-28 17:37:50.000 118 33304.32 265.07 2388.80 38.66 2010-04-28 17:37:51.000 118 33304.36 265.07 2388.77 38.66 2010-04-28 17:37:52.000 118 33304.34 265.08 2388.73 38.66 2010-04-28 17:37:53.000 118 33304.30 265.09 2388.70 38.66 2010-04-28 17:37:54.000 118 33304.32 265.11 2388.88 38.66 2010-04-28 17:37:55.000 118 33304.40 265.07 2388.73 38.66 2010-04-28 17:37:56.000 118 33304.32 265.07 2388.75 38.66 2010-04-28 17:37:57.000 118 33304.30 265.08 2388.88 38.66 2010-04-28 17:37:58.000 118 33304.34 265.11 2388.79 38.66 2010-04-28 17:37:59.000 118 33304.40 265.09 2388.72 38.66 2010-04-28 17:38:00.000 118 33304.30 265.06 2388.83 38.66 2010-04-28 17:38:01.000 118 33304.27 265.09 2388.80 38.66 2010-04-28 17:38:02.000 118 33304.31 265.04 2388.82 38.66 2010-04-28 17:38:03.000 118 33304.35 265.09 2388.71 38.66 2010-04-28 17:38:04.000 118 33304.37 265.07 2388.76 38.66 2010-04-28 17:38:05.000 118 33304.40 265.06 2388.78 38.66 2010-04-28 17:38:06.000 118 33304.53 265.11 2388.78 38.66 2010-04-28 17:38:07.000 118 33304.25 265.10 2388.78 38.66 2010-04-28 17:38:08.000 118 33304.28 265.06 2388.82 38.66 2010-04-28 17:38:09.000 118 33304.48 265.09 2388.69 38.66 2010-04-28 17:38:10.000 118 33304.39 265.09 2388.71 38.66 2010-04-28 17:38:11.000 118 33304.40 265.10 2388.73 38.66 2010-04-28 17:38:12.000 118 33304.36 265.12 2388.70 38.66 2010-04-28 17:38:13.000 118 33304.39 265.12 2388.65 38.66 2010-04-28 17:38:14.000 118 33304.32 265.10 2388.66 38.66 2010-04-28 17:38:15.000 118 33304.38 265.11 2388.69 38.66 2010-04-28 17:38:16.000 118 33304.35 265.09 2388.73 38.66 2010-04-28 17:38:17.000 118 33304.36 265.07 2388.74 38.66 2010-04-28 17:38:18.000 118 33304.34 265.09 2388.66 38.66 2010-04-28 17:38:19.000 118 33304.29 265.09 2388.70 38.66 2010-04-28 17:38:20.000 118 33304.31 265.06 2388.71 38.66 2010-04-28 17:38:21.000 118 33304.36 265.06 2388.68 38.66 2010-04-28 17:38:22.000 118 33304.31 265.06 2388.80 38.66 2010-04-28 17:38:23.000 118 33304.31 265.06 2388.64 38.66 2010-04-28 17:38:24.000 118 33304.41 265.11 2388.76 38.66 2010-04-28 17:38:25.000 118 33304.30 265.07 2388.61 38.66 2010-04-28 17:38:26.000 118 33304.24 265.08 2388.63 38.66 2010-04-28 17:38:27.000 118 33304.34 265.12 2388.67 38.66 2010-04-28 17:38:28.000 118 33304.30 265.07 2388.67 38.66 2010-04-28 17:38:29.000 118 33304.32 265.12 2388.64 38.66 2010-04-28 17:38:30.000 118 33304.22 265.12 2388.68 38.66 2010-04-28 17:38:31.000 118 33304.31 265.10 2388.70 38.66 2010-04-28 17:38:32.000 118 33304.33 265.10 2388.66 38.66 2010-04-28 17:38:33.000 118 33304.34 265.07 2388.65 38.66 2010-04-28 17:38:34.000 118 33304.37 265.10 2388.66 38.66 2010-04-28 17:38:35.000 118 33304.38 265.10 2388.70 38.66 2010-04-28 17:38:36.000 118 33304.25 265.13 2388.67 38.66 2010-04-28 17:38:37.000 118 33304.39 265.12 2388.67 38.66 2010-04-28 17:38:38.000 118 33304.34 265.14 2388.66 38.66 2010-04-28 17:38:39.000 118 33304.34 265.08 2388.67 38.66 2010-04-28 17:38:40.000 118 33304.28 265.12 2388.64 38.66 2010-04-28 17:38:41.000 118 33304.29 265.09 2388.65 38.66 2010-04-28 17:38:42.000 118 33304.24 265.08 2388.59 38.66 2010-04-28 17:38:43.000 118 33304.28 265.10 2388.57 38.66 2010-04-28 17:38:44.000 118 33304.34 265.10 2388.64 38.66 2010-04-28 17:38:45.000 118 33304.28 265.13 2388.71 38.66 2010-04-28 17:38:46.000 118 33304.24 265.15 2388.62 38.66 2010-04-28 17:38:47.000 118 33304.18 265.10 2388.58 38.66 2010-04-28 17:38:48.000 118 33304.33 265.10 2388.66 38.66 2010-04-28 17:38:49.000 118 33304.31 265.13 2388.68 38.66 2010-04-28 17:38:50.000 118 33304.24 265.13 2388.68 38.66 2010-04-28 17:38:51.000 118 33304.28 265.12 2388.57 38.66 2010-04-28 17:38:52.000 118 33304.35 265.10 2388.61 38.66 2010-04-28 17:38:53.000 118 33304.37 265.09 2388.72 38.66 2010-04-28 17:38:54.000 118 33304.29 265.10 2388.64 38.66 2010-04-28 17:38:55.000 118 33304.29 265.12 2388.64 38.66 2010-04-28 17:38:56.000 118 33304.23 265.07 2388.59 38.66 2010-04-28 17:38:57.000 118 33304.32 265.13 2388.61 38.66 2010-04-28 17:38:58.000 118 33304.21 265.13 2388.64 38.66 2010-04-28 17:38:59.000 118 33304.23 265.10 2388.67 38.66 2010-04-28 17:39:00.000 118 33304.34 265.12 2388.67 38.66 2010-04-28 17:39:01.000 118 33304.19 265.14 2388.61 38.66 2010-04-28 17:39:02.000 118 33304.27 265.12 2388.62 38.66 2010-04-28 17:39:03.000 118 33304.16 265.10 2388.68 38.66 2010-04-28 17:39:04.000 118 33304.26 265.08 2388.61 38.66 2010-04-28 17:39:05.000 118 33304.18 265.13 2388.71 38.66 2010-04-28 17:39:06.000 118 33304.29 265.13 2388.71 38.66 2010-04-28 17:39:07.000 118 33304.28 265.14 2388.54 38.66 2010-04-28 17:39:08.000 118 33304.28 265.12 2388.64 38.66 2010-04-28 17:39:09.000 118 33304.28 265.13 2388.69 38.66 2010-04-28 17:39:10.000 118 33304.24 265.07 2388.62 38.66 2010-04-28 17:39:11.000 118 33304.21 265.07 2388.62 38.66 2010-04-28 17:39:12.000 118 33304.37 265.12 2388.61 38.66 2010-04-28 17:39:13.000 118 33304.19 265.11 2388.53 38.66 2010-04-28 17:39:14.000 118 33304.35 265.09 2388.54 38.66 2010-04-28 17:39:15.000 118 33304.28 265.08 2388.68 38.66 2010-04-28 17:39:16.000 118 33304.31 265.08 2388.61 38.66 2010-04-28 17:39:17.000 118 33304.31 265.12 2388.57 38.66 2010-04-28 17:39:18.000 118 33304.26 265.09 2388.67 38.66 2010-04-28 17:39:19.000 118 33304.24 265.08 2388.70 38.66 2010-04-28 17:39:20.000 118 33304.28 265.06 2388.66 38.66 2010-04-28 17:39:21.000 118 33304.29 265.12 2388.55 38.66 2010-04-28 17:39:22.000 118 33304.30 265.10 2388.58 38.66 2010-04-28 17:39:23.000 118 33304.32 265.06 2388.55 38.66 2010-04-28 17:39:24.000 118 33304.24 265.09 2388.56 38.66 2010-04-28 17:39:25.000 118 33304.29 265.13 2388.53 38.66 2010-04-28 17:39:26.000 118 33304.26 265.08 2388.59 38.66 2010-04-28 17:39:27.000 118 33304.30 265.12 2388.54 38.66 2010-04-28 17:39:28.000 118 33304.31 265.11 2388.48 38.66 2010-04-28 17:39:29.000 118 33304.27 265.15 2388.55 38.66 2010-04-28 17:39:30.000 118 33304.37 265.10 2388.58 38.66 2010-04-28 17:39:31.000 118 33304.16 265.12 2388.56 38.66 2010-04-28 17:39:32.000 118 33304.21 265.10 2388.57 38.66 2010-04-28 17:39:33.000 118 33304.25 265.11 2388.59 38.66 2010-04-28 17:39:34.000 118 33304.18 265.08 2388.56 38.66 2010-04-28 17:39:35.000 118 33304.20 265.10 2388.62 38.66 2010-04-28 17:39:36.000 118 33304.26 265.12 2388.64 38.66 2010-04-28 17:39:37.000 118 33304.18 265.11 2388.51 38.66 2010-04-28 17:39:38.000 118 33304.25 265.10 2388.67 38.66 2010-04-28 17:39:39.000 118 33304.31 265.11 2388.51 38.66 2010-04-28 17:39:40.000 118 33304.27 265.14 2388.58 38.66 2010-04-28 17:39:41.000 118 33304.21 265.11 2388.47 38.66 2010-04-28 17:39:42.000 118 33304.31 265.12 2388.51 38.66 2010-04-28 17:39:43.000 118 33304.26 265.12 2388.50 38.66 2010-04-28 17:39:44.000 118 33304.26 265.10 2388.43 38.66 2010-04-28 17:39:45.000 118 33304.28 265.07 2388.44 38.66 2010-04-28 17:39:46.000 118 33304.25 265.10 2388.58 38.66 2010-04-28 17:39:47.000 118 33304.16 265.14 2388.60 38.66 2010-04-28 17:39:48.000 118 33304.12 265.13 2388.52 38.66 2010-04-28 17:39:49.000 118 33304.28 265.10 2388.56 38.66 2010-04-28 17:39:50.000 118 33304.32 265.12 2388.57 38.66 2010-04-28 17:39:51.000 118 33304.24 265.13 2388.58 38.66 2010-04-28 17:39:52.000 118 33304.24 265.13 2388.58 38.66 2010-04-28 17:39:53.000 118 33304.39 265.14 2388.54 38.66 2010-04-28 17:39:54.000 118 33304.19 265.14 2388.55 38.66 2010-04-28 17:39:55.000 118 33304.30 265.10 2388.55 38.66 2010-04-28 17:39:56.000 118 33304.24 265.11 2388.55 38.66 2010-04-28 17:39:57.000 118 33304.21 265.10 2388.58 38.66 2010-04-28 17:39:58.000 118 33304.25 265.12 2388.57 38.66 2010-04-28 17:39:59.000 118 33304.22 265.11 2388.55 38.66 2010-04-28 17:40:00.000 118 33304.32 265.08 2388.47 38.66 2010-04-28 17:40:01.000 118 33304.22 265.10 2388.54 38.66 2010-04-28 17:40:02.000 118 33304.27 265.12 2388.49 38.66 2010-04-28 17:40:03.000 118 33304.30 265.16 2388.53 38.66 2010-04-28 17:40:04.000 118 33304.18 265.09 2388.49 38.66 2010-04-28 17:40:05.000 118 33304.26 265.11 2388.57 38.66 2010-04-28 17:40:06.000 118 33304.34 265.12 2388.49 38.66 2010-04-28 17:40:07.000 118 33304.19 265.12 2388.51 38.66 2010-04-28 17:40:08.000 118 33304.26 265.12 2388.45 38.66 2010-04-28 17:40:09.000 118 33304.21 265.14 2388.48 38.66 2010-04-28 17:40:10.000 118 33304.23 265.12 2388.51 38.66 2010-04-28 17:40:11.000 118 33304.24 265.09 2388.57 38.66 2010-04-28 17:40:12.000 118 33304.16 265.13 2388.45 38.66 2010-04-28 17:40:13.000 118 33304.30 265.10 2388.48 38.66 2010-04-28 17:40:14.000 118 33304.18 265.12 2388.44 38.66 2010-04-28 17:40:15.000 118 33304.24 265.08 2388.54 38.66 2010-04-28 17:40:16.000 118 33304.22 265.12 2388.48 38.66 2010-04-28 17:40:17.000 118 33304.15 265.13 2388.50 38.66 2010-04-28 17:40:18.000 118 33304.25 265.11 2388.51 38.66 2010-04-28 17:40:19.000 118 33304.28 265.08 2388.48 38.66 2010-04-28 17:40:20.000 118 33304.26 265.11 2388.51 38.66 2010-04-28 17:40:21.000 118 33304.23 265.13 2388.44 38.66 2010-04-28 17:40:22.000 118 33304.26 265.17 2388.46 38.66 2010-04-28 17:40:23.000 118 33304.26 265.13 2388.43 38.66 2010-04-28 17:40:24.000 118 33304.18 265.13 2388.52 38.66 2010-04-28 17:40:25.000 118 33304.24 265.14 2388.57 38.66 2010-04-28 17:40:26.000 118 33304.20 265.10 2388.49 38.66 2010-04-28 17:40:27.000 118 33304.29 265.13 2388.49 38.66 2010-04-28 17:40:28.000 118 33304.23 265.10 2388.51 38.66 2010-04-28 17:40:29.000 118 33304.23 265.14 2388.46 38.66 2010-04-28 17:40:30.000 118 33304.24 265.12 2388.51 38.66 2010-04-28 17:40:31.000 118 33304.33 265.10 2388.51 38.66 2010-04-28 17:40:32.000 118 33304.25 265.08 2388.48 38.66 2010-04-28 17:40:33.000 118 33304.23 265.09 2388.54 38.66 2010-04-28 17:40:34.000 118 33304.28 265.10 2388.37 38.66 2010-04-28 17:40:35.000 118 33304.20 265.10 2388.47 38.66 2010-04-28 17:40:36.000 118 33304.26 265.07 2388.45 38.66 2010-04-28 17:40:37.000 118 33304.25 265.11 2388.46 38.66 2010-04-28 17:40:38.000 118 33304.25 265.10 2388.50 38.66 2010-04-28 17:40:39.000 118 33304.28 265.11 2388.48 38.66 2010-04-28 17:40:40.000 118 33304.30 265.12 2388.38 38.66 2010-04-28 17:40:41.000 118 33304.25 265.10 2388.44 38.66 2010-04-28 17:40:42.000 118 33304.23 265.10 2388.46 38.66 2010-04-28 17:40:43.000 118 33304.35 265.09 2388.47 38.66 2010-04-28 17:40:44.000 118 33304.25 265.07 2388.49 38.66 2010-04-28 17:40:45.000 118 33304.18 265.04 2388.52 38.66 2010-04-28 17:40:46.000 118 33304.29 265.10 2388.43 38.66 2010-04-28 17:40:47.000 118 33304.31 265.11 2388.40 38.66 2010-04-28 17:40:48.000 118 33304.27 265.13 2388.48 38.66 2010-04-28 17:40:49.000 118 33304.34 265.13 2388.33 38.66 2010-04-28 17:40:50.000 118 33304.26 265.14 2388.41 38.66 2010-04-28 17:40:51.000 118 33304.27 265.12 2388.33 38.66 2010-04-28 17:40:52.000 118 33304.24 265.11 2388.47 38.66 2010-04-28 17:40:53.000 118 33304.23 265.14 2388.38 38.66 2010-04-28 17:40:54.000 118 33304.20 265.13 2388.42 38.66 2010-04-28 17:40:55.000 118 33304.26 265.12 2388.48 38.66 2010-04-28 17:40:56.000 118 33304.21 265.12 2388.49 38.66 2010-04-28 17:40:57.000 118 33304.26 265.08 2388.39 38.66 2010-04-28 17:40:58.000 118 33304.24 265.12 2388.45 38.66 2010-04-28 17:40:59.000 118 33304.15 265.13 2388.50 38.66 2010-04-28 17:41:00.000 118 33304.30 265.15 2388.42 38.66 2010-04-28 17:41:01.000 118 33304.32 265.11 2388.36 38.66 2010-04-28 17:41:02.000 118 33304.34 265.10 2388.41 38.66 2010-04-28 17:41:03.000 118 33304.26 265.13 2388.29 38.66 2010-04-28 17:41:04.000 118 33304.25 265.09 2388.43 38.66 2010-04-28 17:41:05.000 118 33304.18 265.13 2388.42 38.66 2010-04-28 17:41:06.000 118 33304.43 265.13 2388.42 38.66 2010-04-28 17:41:07.000 118 33304.30 265.10 2388.42 38.66 2010-04-28 17:41:08.000 118 33304.28 265.08 2388.33 38.66 2010-04-28 17:41:09.000 118 33304.26 265.07 2388.39 38.66 2010-04-28 17:41:10.000 118 33304.33 265.10 2388.40 38.66 2010-04-28 17:41:11.000 118 33304.26 265.09 2388.40 38.66 2010-04-28 17:41:12.000 118 33304.34 265.07 2388.37 38.66 2010-04-28 17:41:13.000 118 33304.26 265.10 2388.32 38.66 2010-04-28 17:41:14.000 118 33304.31 265.11 2388.37 38.66 2010-04-28 17:41:15.000 118 33304.41 265.12 2388.35 38.66 2010-04-28 17:41:16.000 118 33304.31 265.08 2388.38 38.66 2010-04-28 17:41:17.000 118 33304.42 265.12 2388.36 38.66 2010-04-28 17:41:18.000 118 33304.36 265.09 2388.39 38.66 2010-04-28 17:41:19.000 118 33304.39 265.11 2388.39 38.66 2010-04-28 17:41:20.000 118 33304.44 265.10 2388.37 38.66 2010-04-28 17:41:21.000 118 33304.38 265.13 2388.37 38.66 2010-04-28 17:41:22.000 118 33304.27 265.10 2388.42 38.66 2010-04-28 17:41:23.000 118 33304.37 265.12 2388.27 38.66 2010-04-28 17:41:24.000 118 33304.36 265.10 2388.29 38.66 2010-04-28 17:41:25.000 118 33304.37 265.13 2388.24 38.66 2010-04-28 17:41:26.000 118 33304.36 265.12 2388.34 38.66 2010-04-28 17:41:27.000 118 33304.37 265.10 2388.27 38.66 2010-04-28 17:41:28.000 118 33304.33 265.10 2388.31 38.66 2010-04-28 17:41:29.000 118 33304.43 265.14 2388.30 38.66 2010-04-28 17:41:30.000 118 33304.31 265.07 2388.33 38.66 2010-04-28 17:41:31.000 118 33304.40 265.06 2388.37 38.66 2010-04-28 17:41:32.000 118 33304.33 265.09 2388.31 38.66 2010-04-28 17:41:33.000 118 33304.37 265.12 2388.33 38.66 2010-04-28 17:41:34.000 118 33304.32 265.07 2388.28 38.66 2010-04-28 17:41:35.000 118 33304.26 265.08 2388.32 38.66 2010-04-28 17:41:36.000 118 33304.42 265.12 2388.33 38.66 2010-04-28 17:41:37.000 118 33304.37 265.04 2388.21 38.66 2010-04-28 17:41:38.000 118 33304.34 265.09 2388.18 38.66 2010-04-28 17:41:39.000 118 33304.38 265.05 2388.28 38.66 2010-04-28 17:41:40.000 118 33304.44 265.08 2388.29 38.66 2010-04-28 17:41:41.000 118 33304.44 265.09 2388.27 38.66 2010-04-28 17:41:42.000 118 33304.43 265.12 2388.26 38.66 2010-04-28 17:41:43.000 118 33304.40 265.07 2388.34 38.66 2010-04-28 17:41:44.000 118 33304.41 265.10 2388.28 38.66 2010-04-28 17:41:45.000 118 33304.41 265.13 2388.23 38.66 2010-04-28 17:41:46.000 118 33304.32 265.07 2388.34 38.66 2010-04-28 17:41:47.000 118 33304.36 265.11 2388.23 38.66 2010-04-28 17:41:48.000 118 33304.42 265.14 2388.33 38.66 2010-04-28 17:41:49.000 118 33304.53 265.11 2388.30 38.66 2010-04-28 17:41:50.000 118 33304.43 265.12 2388.27 38.66 2010-04-28 17:41:51.000 118 33304.43 265.13 2388.28 38.66 2010-04-28 17:41:52.000 118 33304.37 265.12 2388.32 38.66 2010-04-28 17:41:53.000 118 33304.42 265.12 2388.27 38.66 2010-04-28 17:41:54.000 118 33304.43 265.12 2388.26 38.66 2010-04-28 17:41:55.000 118 33304.40 265.12 2388.28 38.66 2010-04-28 17:41:56.000 118 33304.39 265.08 2388.29 38.66 2010-04-28 17:41:57.000 118 33304.50 265.16 2388.25 38.66 2010-04-28 17:41:58.000 118 33304.39 265.10 2388.27 38.66 2010-04-28 17:41:59.000 118 33304.39 265.14 2388.27 38.66 2010-04-28 17:42:00.000 118 33304.39 265.11 2388.30 38.66 2010-04-28 17:42:01.000 118 33304.39 265.12 2388.29 38.66 2010-04-28 17:42:02.000 118 33304.47 265.11 2388.26 38.66 2010-04-28 17:42:03.000 118 33304.44 265.13 2388.25 38.66 2010-04-28 17:42:04.000 118 33304.42 265.14 2388.20 38.66 2010-04-28 17:42:05.000 118 33304.44 265.17 2388.26 38.66 2010-04-28 17:42:06.000 118 33304.39 265.12 2388.20 38.66 2010-04-28 17:42:07.000 118 33304.58 265.13 2388.17 38.66 2010-04-28 17:42:08.000 118 33304.43 265.14 2388.15 38.66 2010-04-28 17:42:09.000 118 33304.44 265.11 2388.16 38.66 2010-04-28 17:42:10.000 118 33304.44 265.12 2388.14 38.66 2010-04-28 17:42:11.000 118 33304.49 265.10 2388.23 38.66 2010-04-28 17:42:12.000 118 33304.40 265.16 2388.26 38.66 2010-04-28 17:42:13.000 118 33304.44 265.14 2388.17 38.66 2010-04-28 17:42:14.000 118 33304.32 265.13 2388.20 38.66 2010-04-28 17:42:15.000 118 33304.52 265.15 2388.17 38.66 2010-04-28 17:42:16.000 118 33304.36 265.15 2388.14 38.66 2010-04-28 17:42:17.000 118 33304.36 265.13 2388.21 38.66 2010-04-28 17:42:18.000 118 33304.46 265.17 2388.17 38.66 2010-04-28 17:42:19.000 118 33304.44 265.14 2388.16 38.66 2010-04-28 17:42:20.000 118 33304.40 265.15 2388.19 38.66 2010-04-28 17:42:21.000 118 33304.41 265.13 2388.17 38.66 2010-04-28 17:42:22.000 118 33304.43 265.15 2388.20 38.66 2010-04-28 17:42:23.000 118 33304.53 265.15 2388.21 38.66 2010-04-28 17:42:24.000 118 33304.34 265.14 2388.25 38.66 2010-04-28 17:42:25.000 118 33304.47 265.15 2388.21 38.66 2010-04-28 17:42:26.000 118 33304.45 265.09 2388.21 38.66 2010-04-28 17:42:27.000 118 33304.47 265.16 2388.22 38.66 2010-04-28 17:42:28.000 118 33304.43 265.10 2388.21 38.66 2010-04-28 17:42:29.000 118 33304.42 265.12 2388.17 38.66 2010-04-28 17:42:30.000 118 33304.40 265.15 2388.23 38.66 2010-04-28 17:42:31.000 118 33304.40 265.12 2388.20 38.66 2010-04-28 17:42:32.000 118 33304.46 265.14 2388.22 38.66 2010-04-28 17:42:33.000 118 33304.44 265.15 2388.17 38.66 2010-04-28 17:42:34.000 118 33304.40 265.14 2388.21 38.66 2010-04-28 17:42:35.000 118 33304.49 265.13 2388.19 38.66 2010-04-28 17:42:36.000 118 33304.36 265.16 2388.20 38.66 2010-04-28 17:42:37.000 118 33304.44 265.14 2388.15 38.66 2010-04-28 17:42:38.000 118 33304.39 265.18 2388.20 38.66 2010-04-28 17:42:39.000 118 33304.43 265.17 2388.17 38.66 2010-04-28 17:42:40.000 118 33304.41 265.19 2388.18 38.66 2010-04-28 17:42:41.000 118 33304.42 265.18 2388.18 38.66 2010-04-28 17:42:42.000 118 33304.36 265.16 2388.14 38.66 2010-04-28 17:42:43.000 118 33304.46 265.15 2388.20 38.66 2010-04-28 17:42:44.000 118 33304.48 265.14 2388.20 38.66 2010-04-28 17:42:45.000 118 33304.39 265.14 2388.15 38.66 2010-04-28 17:42:46.000 118 33304.41 265.15 2388.24 38.66 2010-04-28 17:42:47.000 118 33304.39 265.14 2388.20 38.66 2010-04-28 17:42:48.000 118 33304.51 265.16 2388.17 38.66 2010-04-28 17:42:49.000 118 33304.37 265.16 2388.26 38.66 2010-04-28 17:42:50.000 118 33304.38 265.16 2388.26 38.66 2010-04-28 17:42:51.000 118 33304.43 265.15 2388.20 38.66 2010-04-28 17:42:52.000 118 33304.42 265.16 2388.16 38.66 2010-04-28 17:42:53.000 118 33304.44 265.14 2388.27 38.66 2010-04-28 17:42:54.000 118 33304.44 265.13 2388.17 38.66 2010-04-28 17:42:55.000 118 33304.41 265.12 2388.21 38.66 2010-04-28 17:42:56.000 118 33304.39 265.12 2388.15 38.66 2010-04-28 17:42:57.000 118 33304.53 265.14 2388.19 38.66 2010-04-28 17:42:58.000 118 33304.42 265.14 2388.20 38.66 2010-04-28 17:42:59.000 118 33304.36 265.19 2388.19 38.66 2010-04-28 17:43:00.000 118 33304.43 265.13 2388.14 38.66 2010-04-28 17:43:01.000 118 33304.43 265.18 2388.08 38.66 2010-04-28 17:43:02.000 118 33304.35 265.19 2388.14 38.66 2010-04-28 17:43:03.000 118 33304.36 265.16 2388.22 38.66 2010-04-28 17:43:04.000 118 33304.47 265.16 2388.12 38.66 2010-04-28 17:43:05.000 118 33304.41 265.16 2388.14 38.66 2010-04-28 17:43:06.000 118 33304.47 265.14 2388.10 38.66 2010-04-28 17:43:07.000 118 33304.45 265.12 2388.11 38.66 2010-04-28 17:43:08.000 118 33304.42 265.13 2388.12 38.66 2010-04-28 17:43:09.000 118 33304.37 265.15 2388.14 38.66 2010-04-28 17:43:10.000 118 33304.41 265.15 2388.12 38.66 2010-04-28 17:43:11.000 118 33304.47 265.14 2388.04 38.66 2010-04-28 17:43:12.000 118 33304.47 265.18 2388.17 38.66 2010-04-28 17:43:13.000 118 33304.46 265.14 2388.20 38.66 2010-04-28 17:43:14.000 118 33304.43 265.12 2388.12 38.66 2010-04-28 17:43:15.000 118 33304.39 265.18 2388.13 38.66 2010-04-28 17:43:16.000 118 33304.45 265.19 2388.13 38.66 2010-04-28 17:43:17.000 118 33304.41 265.10 2388.16 38.66 2010-04-28 17:43:18.000 118 33304.36 265.20 2388.17 38.66 2010-04-28 17:43:19.000 118 33304.51 265.12 2388.16 38.66 2010-04-28 17:43:20.000 118 33304.37 265.14 2388.06 38.66 2010-04-28 17:43:21.000 118 33304.40 265.15 2388.14 38.66 2010-04-28 17:43:22.000 118 33304.46 265.16 2388.16 38.66 2010-04-28 17:43:23.000 118 33304.35 265.12 2388.03 38.66 2010-04-28 17:43:24.000 118 33304.41 265.17 2388.21 38.66 2010-04-28 17:43:25.000 118 33304.38 265.14 2388.17 38.66 2010-04-28 17:43:26.000 118 33304.44 265.15 2388.06 38.66 2010-04-28 17:43:27.000 118 33304.38 265.20 2388.15 38.66 2010-04-28 17:43:28.000 118 33304.40 265.12 2388.15 38.66 2010-04-28 17:43:29.000 118 33304.37 265.16 2388.15 38.66 2010-04-28 17:43:30.000 118 33304.34 265.12 2388.17 38.66 2010-04-28 17:43:31.000 118 33304.45 265.17 2388.13 38.66 2010-04-28 17:43:32.000 118 33304.39 265.20 2388.07 38.66 2010-04-28 17:43:33.000 118 33304.37 265.14 2388.13 38.66 2010-04-28 17:43:34.000 118 33304.48 265.16 2388.14 38.66 2010-04-28 17:43:35.000 118 33304.46 265.18 2388.12 38.66 2010-04-28 17:43:36.000 118 33304.47 265.14 2388.12 38.66 2010-04-28 17:43:37.000 118 33304.47 265.14 2388.15 38.66 2010-04-28 17:43:38.000 118 33304.49 265.15 2388.16 38.66 2010-04-28 17:43:39.000 118 33304.47 265.14 2388.12 38.66 2010-04-28 17:43:40.000 118 33304.40 265.15 2388.11 38.66 2010-04-28 17:43:41.000 118 33304.50 265.14 2388.13 38.66 2010-04-28 17:43:42.000 118 33304.44 265.16 2388.12 38.66 2010-04-28 17:43:43.000 118 33304.40 265.17 2388.16 38.66 2010-04-28 17:43:44.000 118 33304.49 265.14 2388.12 38.66 2010-04-28 17:43:45.000 118 33304.47 265.14 2388.14 38.66 2010-04-28 17:43:46.000 118 33304.43 265.15 2388.04 38.66 2010-04-28 17:43:47.000 118 33304.51 265.14 2388.10 38.66 2010-04-28 17:43:48.000 118 33304.40 265.20 2388.07 38.66 2010-04-28 17:43:49.000 118 33304.49 265.15 2388.18 38.66 2010-04-28 17:43:50.000 118 33304.44 265.15 2388.10 38.66 2010-04-28 17:43:51.000 118 33304.50 265.15 2388.05 38.66 2010-04-28 17:43:52.000 118 33304.40 265.12 2388.16 38.66 2010-04-28 17:43:53.000 118 33304.40 265.12 2388.07 38.66 2010-04-28 17:43:54.000 118 33304.48 265.17 2388.06 38.66 2010-04-28 17:43:55.000 118 33304.57 265.15 2388.04 38.66 2010-04-28 17:43:56.000 118 33304.41 265.14 2388.11 38.66 2010-04-28 17:43:57.000 118 33304.49 265.19 2388.07 38.66 2010-04-28 17:43:58.000 118 33304.43 265.15 2388.01 38.66 2010-04-28 17:43:59.000 118 33304.44 265.10 2388.12 38.66 2010-04-28 17:44:00.000 118 33304.46 265.16 2387.97 38.66 2010-04-28 17:44:01.000 118 33304.34 265.17 2388.07 38.66 2010-04-28 17:44:02.000 118 33304.43 265.17 2388.03 38.66 2010-04-28 17:44:03.000 118 33304.42 265.19 2388.06 38.66 2010-04-28 17:44:04.000 118 33304.45 265.15 2388.08 38.66 2010-04-28 17:44:05.000 118 33304.45 265.15 2388.10 38.66 2010-04-28 17:44:06.000 118 33304.57 265.18 2388.10 38.66 2010-04-28 17:44:07.000 118 33304.46 265.15 2388.03 38.66 2010-04-28 17:44:08.000 118 33304.44 265.15 2388.00 38.66 2010-04-28 17:44:09.000 118 33304.53 265.16 2388.01 38.66 2010-04-28 17:44:10.000 118 33304.47 265.17 2388.07 38.66 2010-04-28 17:44:11.000 118 33304.56 265.15 2388.07 38.66 2010-04-28 17:44:12.000 118 33304.52 265.14 2388.14 38.66 2010-04-28 17:44:13.000 118 33304.47 265.09 2388.03 38.66 2010-04-28 17:44:14.000 118 33304.48 265.09 2388.09 38.66 2010-04-28 17:44:15.000 118 33304.50 265.14 2388.03 38.66 2010-04-28 17:44:16.000 118 33304.53 265.11 2388.11 38.66 2010-04-28 17:44:17.000 118 33304.53 265.18 2388.08 38.66 2010-04-28 17:44:18.000 118 33304.52 265.14 2388.07 38.66 2010-04-28 17:44:19.000 118 33304.49 265.15 2388.06 38.66 2010-04-28 17:44:20.000 118 33304.50 265.14 2388.11 38.66 2010-04-28 17:44:21.000 118 33304.45 265.14 2388.03 38.66 2010-04-28 17:44:22.000 118 33304.52 265.15 2388.01 38.66 2010-04-28 17:44:23.000 118 33304.47 265.08 2388.13 38.66 2010-04-28 17:44:24.000 118 33304.53 265.15 2388.07 38.66 2010-04-28 17:44:25.000 118 33304.49 265.14 2388.07 38.66 2010-04-28 17:44:26.000 118 33304.59 265.15 2388.04 38.66 2010-04-28 17:44:27.000 118 33304.52 265.16 2388.04 38.66 2010-04-28 17:44:28.000 118 33304.53 265.15 2388.04 38.66 2010-04-28 17:44:29.000 118 33304.53 265.15 2388.01 38.66 2010-04-28 17:44:30.000 118 33304.46 265.15 2388.05 38.66 2010-04-28 17:44:31.000 118 33304.57 265.14 2387.96 38.66 2010-04-28 17:44:32.000 118 33304.52 265.17 2388.02 38.66 2010-04-28 17:44:33.000 118 33304.50 265.15 2387.97 38.66 2010-04-28 17:44:34.000 118 33304.59 265.19 2388.03 38.66 2010-04-28 17:44:35.000 118 33304.51 265.13 2387.99 38.66 2010-04-28 17:44:36.000 118 33304.55 265.14 2387.97 38.66 2010-04-28 17:44:37.000 118 33304.56 265.13 2388.09 38.66 2010-04-28 17:44:38.000 118 33304.55 265.16 2387.99 38.66 2010-04-28 17:44:39.000 118 33304.52 265.14 2387.97 38.66 2010-04-28 17:44:40.000 118 33304.50 265.14 2387.92 38.66 2010-04-28 17:44:41.000 118 33304.54 265.12 2387.99 38.66 2010-04-28 17:44:42.000 118 33304.44 265.14 2387.99 38.66 2010-04-28 17:44:43.000 118 33304.54 265.11 2387.91 38.66 2010-04-28 17:44:44.000 118 33304.53 265.12 2387.96 38.66 2010-04-28 17:44:45.000 118 33304.53 265.11 2387.99 38.66 2010-04-28 17:44:46.000 118 33304.52 265.14 2388.02 38.66 2010-04-28 17:44:47.000 118 33304.63 265.11 2387.98 38.66 2010-04-28 17:44:48.000 118 33304.47 265.18 2387.98 38.66 2010-04-28 17:44:49.000 118 33304.52 265.13 2387.93 38.66 2010-04-28 17:44:50.000 118 33304.48 265.11 2387.89 38.66 2010-04-28 17:44:51.000 118 33304.56 265.10 2387.95 38.66 2010-04-28 17:44:52.000 118 33304.49 265.09 2387.87 38.66 2010-04-28 17:44:53.000 118 33304.51 265.15 2387.84 38.66 2010-04-28 17:44:54.000 118 33304.59 265.08 2387.90 38.66 2010-04-28 17:44:55.000 118 33304.52 265.10 2387.94 38.66 2010-04-28 17:44:56.000 118 33304.53 265.08 2387.96 38.66 2010-04-28 17:44:57.000 118 33304.57 265.11 2387.83 38.66 2010-04-28 17:44:58.000 118 33304.48 265.13 2387.97 38.66 2010-04-28 17:44:59.000 118 33304.47 265.10 2387.84 38.66 2010-04-28 17:45:00.000 118 33304.52 265.12 2387.90 38.66 2010-04-28 17:45:01.000 118 33304.59 265.12 2387.88 38.66 2010-04-28 17:45:02.000 118 33304.49 265.12 2387.89 38.66 2010-04-28 17:45:03.000 118 33304.62 265.07 2387.86 38.66 2010-04-28 17:45:04.000 118 33304.56 265.11 2387.87 38.66 2010-04-28 17:45:05.000 118 33304.56 265.09 2387.90 38.66 2010-04-28 17:45:06.000 118 33304.54 265.11 2387.88 38.66 2010-04-28 17:45:07.000 118 33304.62 265.11 2387.85 38.66 2010-04-28 17:45:08.000 118 33304.62 265.12 2387.86 38.66 2010-04-28 17:45:09.000 118 33304.55 265.08 2387.88 38.66 2010-04-28 17:45:10.000 118 33304.50 265.06 2387.81 38.66 2010-04-28 17:45:11.000 118 33304.58 265.09 2387.86 38.66 2010-04-28 17:45:12.000 118 33304.47 265.13 2387.79 38.66 2010-04-28 17:45:13.000 118 33304.53 265.06 2387.86 38.66 2010-04-28 17:45:14.000 118 33304.57 265.06 2387.84 38.66 2010-04-28 17:45:15.000 118 33304.58 265.11 2387.87 38.66 2010-04-28 17:45:16.000 118 33304.57 265.08 2387.82 38.66 2010-04-28 17:45:17.000 118 33304.39 265.08 2387.89 38.66 2010-04-28 17:45:18.000 118 33304.58 265.11 2387.72 38.66 2010-04-28 17:45:19.000 118 33304.57 265.10 2387.84 38.66 2010-04-28 17:45:20.000 118 33304.56 265.09 2387.84 38.66 2010-04-28 17:45:21.000 118 33304.63 265.12 2387.84 38.66 2010-04-28 17:45:22.000 118 33304.61 265.07 2387.85 38.66 2010-04-28 17:45:23.000 118 33304.63 265.09 2387.80 38.66 2010-04-28 17:45:24.000 118 33304.56 265.06 2387.86 38.66 2010-04-28 17:45:25.000 118 33304.56 265.09 2387.84 38.66 2010-04-28 17:45:26.000 118 33304.52 265.06 2387.86 38.66 2010-04-28 17:45:27.000 118 33304.59 265.06 2387.82 38.66 2010-04-28 17:45:28.000 118 33304.63 265.10 2387.83 38.66 2010-04-28 17:45:29.000 118 33304.50 265.03 2387.76 38.66 2010-04-28 17:45:30.000 118 33304.78 265.02 2387.84 38.66 2010-04-28 17:45:31.000 118 33304.53 265.05 2387.86 38.66 2010-04-28 17:45:32.000 118 33304.59 265.06 2387.87 38.66 2010-04-28 17:45:33.000 118 33304.65 265.05 2387.83 38.66 2010-04-28 17:45:34.000 118 33304.67 265.03 2387.81 38.66 2010-04-28 17:45:35.000 118 33304.53 265.05 2387.77 38.66 2010-04-28 17:45:36.000 118 33304.68 265.08 2387.78 38.66 2010-04-28 17:45:37.000 118 33304.59 265.04 2387.80 38.66 2010-04-28 17:45:38.000 118 33304.54 265.05 2387.84 38.66 2010-04-28 17:45:39.000 118 33304.66 265.03 2387.80 38.66 2010-04-28 17:45:40.000 118 33304.67 265.06 2387.85 38.66 2010-04-28 17:45:41.000 118 33304.57 265.05 2387.72 38.66 2010-04-28 17:45:42.000 118 33304.54 265.04 2387.81 38.66 2010-04-28 17:45:43.000 118 33304.64 265.04 2387.72 38.66 2010-04-28 17:45:44.000 118 33304.60 265.01 2387.76 38.66 2010-04-28 17:45:45.000 118 33304.74 265.04 2387.74 38.66 2010-04-28 17:45:46.000 118 33304.59 265.03 2387.80 38.66 2010-04-28 17:45:47.000 118 33304.66 265.04 2387.80 38.66 2010-04-28 17:45:48.000 118 33304.53 265.02 2387.79 38.66 2010-04-28 17:45:49.000 118 33304.66 265.06 2387.66 38.66 2010-04-28 17:45:50.000 118 33304.62 265.05 2387.62 38.66 2010-04-28 17:45:51.000 118 33304.62 265.07 2387.87 38.66 2010-04-28 17:45:52.000 118 33304.73 265.06 2387.86 38.66 2010-04-28 17:45:53.000 118 33304.68 265.05 2387.71 38.66 2010-04-28 17:45:54.000 118 33304.71 265.06 2387.80 38.66 2010-04-28 17:45:55.000 118 33304.72 265.09 2387.74 38.66 2010-04-28 17:45:56.000 118 33304.64 265.05 2387.67 38.66 2010-04-28 17:45:57.000 118 33304.77 265.06 2387.69 38.66 2010-04-28 17:45:58.000 118 33304.75 265.05 2387.78 38.66 2010-04-28 17:45:59.000 118 33304.77 265.06 2387.68 38.66 2010-04-28 17:46:00.000 118 33304.68 265.08 2387.74 38.66 2010-04-28 17:46:01.000 118 33304.73 265.04 2387.66 38.66 2010-04-28 17:46:02.000 118 33304.68 265.05 2387.71 38.66 2010-04-28 17:46:03.000 118 33304.78 265.08 2387.71 38.66 2010-04-28 17:46:04.000 118 33304.80 265.03 2387.78 38.66 2010-04-28 17:46:05.000 118 33304.68 265.04 2387.66 38.66 2010-04-28 17:46:06.000 118 33304.79 265.01 2387.73 38.66 2010-04-28 17:46:07.000 118 33304.69 265.06 2387.72 38.66 2010-04-28 17:46:08.000 118 33304.74 265.04 2387.73 38.66 2010-04-28 17:46:09.000 118 33304.74 265.08 2387.73 38.66 2010-04-28 17:46:10.000 118 33304.77 265.05 2387.70 38.66 2010-04-28 17:46:11.000 118 33304.64 265.04 2387.68 38.66 2010-04-28 17:46:12.000 118 33304.75 265.04 2387.71 38.66 2010-04-28 17:46:13.000 118 33304.80 265.02 2387.76 38.66 2010-04-28 17:46:14.000 118 33304.77 265.04 2387.66 38.66 2010-04-28 17:46:15.000 118 33304.86 265.05 2387.73 38.66 2010-04-28 17:46:16.000 118 33304.74 265.04 2387.69 38.66 2010-04-28 17:46:17.000 118 33304.67 265.03 2387.77 38.66 2010-04-28 17:46:18.000 118 33304.72 265.03 2387.75 38.66 2010-04-28 17:46:19.000 118 33304.79 265.06 2387.71 38.66 2010-04-28 17:46:20.000 118 33304.72 265.06 2387.76 38.66 2010-04-28 17:46:21.000 118 33304.71 265.02 2387.68 38.66 2010-04-28 17:46:22.000 118 33304.77 265.03 2387.71 38.66 2010-04-28 17:46:23.000 118 33304.71 265.05 2387.65 38.66 2010-04-28 17:46:24.000 118 33304.67 265.02 2387.71 38.66 2010-04-28 17:46:25.000 118 33304.83 265.05 2387.71 38.66 2010-04-28 17:46:26.000 118 33304.79 265.00 2387.76 38.66 2010-04-28 17:46:27.000 118 33304.73 265.02 2387.74 38.66 2010-04-28 17:46:28.000 118 33304.82 265.01 2387.56 38.66 2010-04-28 17:46:29.000 118 33304.72 264.96 2387.71 38.66 2010-04-28 17:46:30.000 118 33304.75 265.04 2387.65 38.66 2010-04-28 17:46:31.000 118 33304.81 265.01 2387.68 38.66 2010-04-28 17:46:32.000 118 33304.82 265.01 2387.66 38.66 2010-04-28 17:46:33.000 118 33304.83 265.00 2387.62 38.66 2010-04-28 17:46:34.000 118 33304.78 265.02 2387.65 38.66 2010-04-28 17:46:35.000 118 33304.84 264.99 2387.70 38.66 2010-04-28 17:46:36.000 118 33304.80 264.97 2387.65 38.66 2010-04-28 17:46:37.000 118 33304.80 265.01 2387.68 38.66 2010-04-28 17:46:38.000 118 33304.81 264.99 2387.71 38.66 2010-04-28 17:46:39.000 118 33304.71 265.02 2387.70 38.66 2010-04-28 17:46:40.000 118 33304.72 265.04 2387.57 38.66 2010-04-28 17:46:41.000 118 33304.75 265.03 2387.65 38.66 2010-04-28 17:46:42.000 118 33304.77 265.00 2387.54 38.66 2010-04-28 17:46:43.000 118 33304.84 264.96 2387.66 38.66 2010-04-28 17:46:44.000 118 33304.80 264.97 2387.66 38.66 2010-04-28 17:46:45.000 118 33304.82 264.99 2387.57 38.66 2010-04-28 17:46:46.000 118 33304.89 265.01 2387.72 38.66 2010-04-28 17:46:47.000 118 33304.82 264.99 2387.68 38.66 2010-04-28 17:46:48.000 118 33304.88 265.03 2387.64 38.66 2010-04-28 17:46:49.000 118 33304.97 265.06 2387.59 38.66 2010-04-28 17:46:50.000 118 33304.88 265.03 2387.62 38.66 2010-04-28 17:46:51.000 118 33304.83 265.04 2387.66 38.66 2010-04-28 17:46:52.000 118 33304.90 264.97 2387.56 38.66 2010-04-28 17:46:53.000 118 33304.79 265.00 2387.57 38.66 2010-04-28 17:46:54.000 118 33304.96 265.00 2387.55 38.66 2010-04-28 17:46:55.000 118 33304.77 264.97 2387.56 38.66 2010-04-28 17:46:56.000 118 33304.89 264.99 2387.57 38.66 2010-04-28 17:46:57.000 118 33304.83 264.99 2387.55 38.66 2010-04-28 17:46:58.000 118 33304.97 265.03 2387.66 38.66 2010-04-28 17:46:59.000 118 33304.96 264.97 2387.53 38.66 2010-04-28 17:47:00.000 118 33304.87 264.99 2387.58 38.66 2010-04-28 17:47:01.000 118 33304.86 264.97 2387.58 38.66 2010-04-28 17:47:02.000 118 33304.80 264.95 2387.49 38.66 2010-04-28 17:47:03.000 118 33304.88 264.96 2387.58 38.66 2010-04-28 17:47:04.000 118 33304.86 264.99 2387.54 38.66 2010-04-28 17:47:05.000 118 33304.80 265.01 2387.51 38.66 2010-04-28 17:47:06.000 118 33304.99 264.99 2387.52 38.66 2010-04-28 17:47:07.000 118 33304.81 264.99 2387.54 38.66 2010-04-28 17:47:08.000 118 33304.91 264.98 2387.45 38.66 2010-04-28 17:47:09.000 118 33304.93 265.02 2387.56 38.66 2010-04-28 17:47:10.000 118 33304.94 265.00 2387.50 38.66 2010-04-28 17:47:11.000 118 33304.94 264.96 2387.50 38.66 2010-04-28 17:47:12.000 118 33304.83 264.98 2387.50 38.66 2010-04-28 17:47:13.000 118 33305.00 264.95 2387.49 38.66 2010-04-28 17:47:14.000 118 33304.90 264.97 2387.61 38.66 2010-04-28 17:47:15.000 118 33304.86 265.00 2387.53 38.66 2010-04-28 17:47:16.000 118 33304.87 265.00 2387.49 38.66 2010-04-28 17:47:17.000 118 33304.89 264.94 2387.54 38.66 2010-04-28 17:47:18.000 118 33304.94 265.01 2387.59 38.66 2010-04-28 17:47:19.000 118 33304.92 264.96 2387.47 38.66 2010-04-28 17:47:20.000 118 33304.89 264.96 2387.39 38.66 2010-04-28 17:47:21.000 118 33304.94 265.02 2387.51 38.66 2010-04-28 17:47:22.000 118 33304.92 265.01 2387.53 38.66 2010-04-28 17:47:23.000 118 33305.04 264.95 2387.43 38.66 2010-04-28 17:47:24.000 118 33304.93 265.00 2387.52 38.66 2010-04-28 17:47:25.000 118 33304.97 264.98 2387.43 38.66 2010-04-28 17:47:26.000 118 33304.94 264.95 2387.46 38.66 2010-04-28 17:47:27.000 118 33304.92 264.98 2387.54 38.66 2010-04-28 17:47:28.000 118 33304.96 265.00 2387.45 38.66 2010-04-28 17:47:29.000 118 33304.92 264.96 2387.37 38.66 2010-04-28 17:47:30.000 118 33304.91 264.97 2387.48 38.66 2010-04-28 17:47:31.000 118 33304.96 264.96 2387.54 38.66 2010-04-28 17:47:32.000 118 33304.94 264.95 2387.50 38.66 2010-04-28 17:47:33.000 118 33305.01 264.93 2387.50 38.66 2010-04-28 17:47:34.000 118 33304.92 264.98 2387.51 38.66 2010-04-28 17:47:35.000 118 33304.86 265.00 2387.46 38.66 2010-04-28 17:47:36.000 118 33304.94 265.02 2387.51 38.66 2010-04-28 17:47:37.000 118 33304.93 265.01 2387.47 38.66 2010-04-28 17:47:38.000 118 33304.95 264.96 2387.53 38.66 2010-04-28 17:47:39.000 118 33304.93 264.96 2387.45 38.66 2010-04-28 17:47:40.000 118 33304.93 264.98 2387.42 38.66 2010-04-28 17:47:41.000 118 33304.94 264.96 2387.39 38.66 2010-04-28 17:47:42.000 118 33304.89 264.99 2387.38 38.66 2010-04-28 17:47:43.000 118 33304.94 265.00 2387.40 38.66 2010-04-28 17:47:44.000 118 33305.03 264.97 2387.37 38.66 2010-04-28 17:47:45.000 118 33304.99 265.03 2387.46 38.66 2010-04-28 17:47:46.000 118 33304.90 264.93 2387.42 38.66 2010-04-28 17:47:47.000 118 33304.99 264.95 2387.56 38.66 2010-04-28 17:47:48.000 118 33304.83 264.93 2387.50 38.66 2010-04-28 17:47:49.000 118 33305.03 265.00 2387.50 38.66 2010-04-28 17:47:50.000 118 33304.92 265.01 2387.41 38.66 2010-04-28 17:47:51.000 118 33304.89 264.93 2387.43 38.66 2010-04-28 17:47:52.000 118 33305.00 265.00 2387.50 38.66 2010-04-28 17:47:53.000 118 33304.89 265.01 2387.45 38.66 2010-04-28 17:47:54.000 118 33304.89 265.00 2387.44 38.66 2010-04-28 17:47:55.000 118 33305.10 265.01 2387.43 38.66 2010-04-28 17:47:56.000 118 33304.99 264.99 2387.41 38.66 2010-04-28 17:47:57.000 118 33304.90 264.97 2387.36 38.66 2010-04-28 17:47:58.000 118 33304.92 265.00 2387.34 38.66 2010-04-28 17:47:59.000 118 33304.99 264.98 2387.43 38.66 2010-04-28 17:48:00.000 118 33304.97 265.00 2387.48 38.66 2010-04-28 17:48:01.000 118 33304.90 265.01 2387.39 38.66 2010-04-28 17:48:02.000 118 33304.99 264.99 2387.43 38.66 2010-04-28 17:48:03.000 118 33305.00 265.00 2387.50 38.66 2010-04-28 17:48:04.000 118 33304.93 264.97 2387.45 38.66 2010-04-28 17:48:05.000 118 33305.02 264.98 2387.45 38.66 2010-04-28 17:48:06.000 118 33304.90 264.93 2387.41 38.66 2010-04-28 17:48:07.000 118 33305.03 264.99 2387.43 38.66 2010-04-28 17:48:08.000 118 33305.04 264.96 2387.37 38.66 2010-04-28 17:48:09.000 118 33305.08 264.96 2387.41 38.66 2010-04-28 17:48:10.000 118 33305.04 265.00 2387.45 38.66 2010-04-28 17:48:11.000 118 33305.08 264.99 2387.31 38.66 2010-04-28 17:48:12.000 118 33305.05 265.00 2387.43 38.66 2010-04-28 17:48:13.000 118 33304.96 264.97 2387.41 38.66 2010-04-28 17:48:14.000 118 33304.94 264.95 2387.37 38.66 2010-04-28 17:48:15.000 118 33304.98 264.96 2387.30 38.66 2010-04-28 17:48:16.000 118 33305.02 264.98 2387.40 38.66 2010-04-28 17:48:17.000 118 33305.01 264.94 2387.32 38.66 2010-04-28 17:48:18.000 118 33304.95 264.99 2387.41 38.66 2010-04-28 17:48:19.000 118 33305.09 264.97 2387.44 38.66 2010-04-28 17:48:20.000 118 33304.97 264.95 2387.34 38.66 2010-04-28 17:48:21.000 118 33305.05 264.96 2387.32 38.66 2010-04-28 17:48:22.000 118 33305.02 264.98 2387.36 38.66 2010-04-28 17:48:23.000 118 33305.08 265.00 2387.47 38.66 2010-04-28 17:48:24.000 118 33304.92 264.93 2387.47 38.66 2010-04-28 17:48:25.000 118 33304.92 264.99 2387.43 38.66 2010-04-28 17:48:26.000 118 33304.93 264.95 2387.39 38.66 2010-04-28 17:48:27.000 118 33305.02 264.97 2387.38 38.66 2010-04-28 17:48:28.000 118 33305.03 264.99 2387.39 38.66 2010-04-28 17:48:29.000 118 33305.00 264.98 2387.37 38.66 2010-04-28 17:48:30.000 118 33305.04 264.99 2387.38 38.66 2010-04-28 17:48:31.000 118 33305.03 264.93 2387.37 38.66 2010-04-28 17:48:32.000 118 33305.06 264.94 2387.28 38.66 2010-04-28 17:48:33.000 118 33305.01 264.97 2387.35 38.66 2010-04-28 17:48:34.000 118 33305.00 264.99 2387.43 38.66 2010-04-28 17:48:35.000 118 33304.99 264.93 2387.41 38.66 2010-04-28 17:48:36.000 118 33305.04 264.92 2387.45 38.66 2010-04-28 17:48:37.000 118 33305.08 264.96 2387.39 38.66 2010-04-28 17:48:38.000 118 33305.00 264.98 2387.32 38.66 2010-04-28 17:48:39.000 118 33305.03 264.98 2387.25 38.66 2010-04-28 17:48:40.000 118 33305.03 264.93 2387.36 38.66 2010-04-28 17:48:41.000 118 33305.08 264.94 2387.27 38.66 2010-04-28 17:48:42.000 118 33304.97 264.94 2387.37 38.66 2010-04-28 17:48:43.000 118 33305.17 264.93 2387.33 38.66 2010-04-28 17:48:44.000 118 33305.05 264.91 2387.28 38.66 2010-04-28 17:48:45.000 118 33305.03 264.93 2387.30 38.66 2010-04-28 17:48:46.000 118 33305.10 264.94 2387.40 38.66 2010-04-28 17:48:47.000 118 33305.08 264.94 2387.31 38.66 2010-04-28 17:48:48.000 118 33305.02 264.95 2387.31 38.66 2010-04-28 17:48:49.000 118 33305.09 264.95 2387.40 38.66 2010-04-28 17:48:50.000 118 33305.12 264.95 2387.35 38.66 2010-04-28 17:48:51.000 118 33305.08 264.93 2387.31 38.66 2010-04-28 17:48:52.000 118 33305.13 264.97 2387.29 38.66 2010-04-28 17:48:53.000 118 33305.03 264.96 2387.45 38.66 2010-04-28 17:48:54.000 118 33305.20 264.95 2387.36 38.66 2010-04-28 17:48:55.000 118 33305.12 264.91 2387.45 38.66 2010-04-28 17:48:56.000 118 33305.10 264.88 2387.43 38.66 2010-04-28 17:48:57.000 118 33305.13 264.95 2387.31 38.66 2010-04-28 17:48:58.000 118 33305.05 264.96 2387.38 38.66 2010-04-28 17:48:59.000 118 33305.10 264.90 2387.35 38.66 2010-04-28 17:49:00.000 118 33305.09 264.89 2387.30 38.67 2010-04-28 17:49:01.000 118 33305.15 264.90 2387.41 38.66 2010-04-28 17:49:02.000 118 33305.13 264.92 2387.36 38.66 2010-04-28 17:49:03.000 118 33305.10 264.90 2387.37 38.66 2010-04-28 17:49:04.000 118 33305.11 264.92 2387.37 38.66 2010-04-28 17:49:05.000 118 33305.19 264.92 2387.36 38.66 2010-04-28 17:49:06.000 118 33305.05 264.97 2387.30 38.66 2010-04-28 17:49:07.000 118 33305.08 264.97 2387.28 38.66 2010-04-28 17:49:08.000 118 33304.99 264.94 2387.27 38.66 2010-04-28 17:49:09.000 118 33305.07 264.96 2387.29 38.66 2010-04-28 17:49:10.000 118 33305.05 264.95 2387.25 38.67 2010-04-28 17:49:11.000 118 33305.02 264.95 2387.39 38.66 2010-04-28 17:49:12.000 118 33305.11 264.89 2387.31 38.67 2010-04-28 17:49:13.000 118 33305.09 264.94 2387.28 38.66 2010-04-28 17:49:14.000 118 33305.00 264.92 2387.30 38.66 2010-04-28 17:49:15.000 118 33305.04 264.94 2387.27 38.67 2010-04-28 17:49:16.000 118 33305.12 264.91 2387.27 38.67 2010-04-28 17:49:17.000 118 33305.09 264.89 2387.19 38.67 2010-04-28 17:49:18.000 118 33305.06 264.92 2387.30 38.67 2010-04-28 17:49:19.000 118 33305.06 264.94 2387.21 38.66 2010-04-28 17:49:20.000 118 33305.04 264.94 2387.24 38.66 2010-04-28 17:49:21.000 118 33305.08 264.94 2387.28 38.66 2010-04-28 17:49:22.000 118 33305.13 264.92 2387.26 38.66 2010-04-28 17:49:23.000 118 33304.99 264.92 2387.30 38.66 2010-04-28 17:49:24.000 118 33305.03 264.92 2387.26 38.67 2010-04-28 17:49:25.000 118 33305.14 264.95 2387.32 38.67 2010-04-28 17:49:26.000 118 33305.01 264.92 2387.25 38.67 2010-04-28 17:49:27.000 118 33305.05 264.91 2387.24 38.67 2010-04-28 17:49:28.000 118 33305.06 264.91 2387.22 38.66 2010-04-28 17:49:29.000 118 33305.11 264.92 2387.22 38.67 2010-04-28 17:49:30.000 118 33305.06 264.89 2387.31 38.67 2010-04-28 17:49:31.000 118 33305.09 264.88 2387.29 38.66 2010-04-28 17:49:32.000 118 33305.05 264.87 2387.21 38.66 2010-04-28 17:49:33.000 118 33305.12 264.90 2387.27 38.67 2010-04-28 17:49:34.000 118 33305.09 264.91 2387.22 38.67 2010-04-28 17:49:35.000 118 33305.05 264.92 2387.28 38.67 2010-04-28 17:49:36.000 118 33305.07 264.92 2387.25 38.66 2010-04-28 17:49:37.000 118 33305.05 264.91 2387.20 38.66 2010-04-28 17:49:38.000 118 33305.08 264.89 2387.20 38.66 2010-04-28 17:49:39.000 118 33305.03 264.96 2387.30 38.66 2010-04-28 17:49:40.000 118 33305.06 264.93 2387.22 38.66 2010-04-28 17:49:41.000 118 33305.11 264.89 2387.27 38.66 2010-04-28 17:49:42.000 118 33305.11 264.93 2387.15 38.66 2010-04-28 17:49:43.000 118 33305.14 264.93 2387.33 38.66 2010-04-28 17:49:44.000 118 33305.05 264.90 2387.30 38.66 2010-04-28 17:49:45.000 118 33305.14 264.88 2387.25 38.66 2010-04-28 17:49:46.000 118 33305.10 264.92 2387.22 38.66 2010-04-28 17:49:47.000 118 33305.17 264.91 2387.28 38.66 2010-04-28 17:49:48.000 118 33305.08 264.88 2387.22 38.66 2010-04-28 17:49:49.000 118 33305.24 264.92 2387.21 38.66 2010-04-28 17:49:50.000 118 33305.18 264.88 2387.16 38.66 2010-04-28 17:49:51.000 118 33305.22 264.87 2387.24 38.66 2010-04-28 17:49:52.000 118 33305.19 264.91 2387.19 38.66 2010-04-28 17:49:53.000 118 33305.23 264.94 2387.17 38.66 2010-04-28 17:49:54.000 118 33305.08 264.89 2387.16 38.66 2010-04-28 17:49:55.000 118 33305.27 264.93 2387.31 38.66 2010-04-28 17:49:56.000 118 33305.09 264.93 2387.15 38.66 2010-04-28 17:49:57.000 118 33305.17 264.93 2387.19 38.66 2010-04-28 17:49:58.000 118 33305.25 264.91 2387.17 38.66 2010-04-28 17:49:59.000 118 33305.19 264.92 2387.16 38.66 2010-04-28 17:50:00.000 118 33305.31 264.91 2387.22 38.67 2010-04-28 17:50:01.000 118 33305.17 264.92 2387.19 38.66 2010-04-28 17:50:02.000 118 33305.24 264.83 2387.11 38.67 2010-04-28 17:50:03.000 118 33305.23 264.85 2387.18 38.67 2010-04-28 17:50:04.000 118 33305.21 264.90 2387.16 38.66 2010-04-28 17:50:05.000 118 33305.33 264.91 2387.22 38.66 2010-04-28 17:50:06.000 118 33305.23 264.91 2387.07 38.66 2010-04-28 17:50:07.000 118 33305.11 264.92 2387.14 38.67 2010-04-28 17:50:08.000 118 33305.28 264.91 2387.14 38.66 2010-04-28 17:50:09.000 118 33305.16 264.88 2387.14 38.66 2010-04-28 17:50:10.000 118 33305.25 264.94 2387.14 38.66 2010-04-28 17:50:11.000 118 33305.18 264.88 2387.18 38.67 2010-04-28 17:50:12.000 118 33305.20 264.85 2387.14 38.67 2010-04-28 17:50:13.000 118 33305.20 264.92 2387.20 38.67 2010-04-28 17:50:14.000 118 33305.14 264.92 2387.12 38.67 2010-04-28 17:50:15.000 118 33305.08 264.91 2387.07 38.66 2010-04-28 17:50:16.000 118 33305.18 264.94 2387.16 38.66 2010-04-28 17:50:17.000 118 33305.12 264.89 2387.20 38.66 2010-04-28 17:50:18.000 118 33305.13 264.91 2387.12 38.66 2010-04-28 17:50:19.000 118 33305.14 264.93 2387.21 38.66 2010-04-28 17:50:20.000 118 33305.17 264.92 2387.16 38.66 2010-04-28 17:50:21.000 118 33305.11 264.92 2387.09 38.66 2010-04-28 17:50:22.000 118 33305.21 264.93 2387.14 38.67 2010-04-28 17:50:23.000 118 33305.11 264.94 2387.11 38.66 2010-04-28 17:50:24.000 118 33305.05 264.89 2387.13 38.67 2010-04-28 17:50:25.000 118 33305.01 264.88 2387.13 38.67 2010-04-28 17:50:26.000 118 33305.22 264.90 2387.05 38.67 2010-04-28 17:50:27.000 118 33305.10 264.91 2387.07 38.67 2010-04-28 17:50:28.000 118 33305.13 264.91 2387.21 38.66 2010-04-28 17:50:29.000 118 33305.11 264.89 2387.13 38.67 2010-04-28 17:50:30.000 118 33305.15 264.92 2387.13 38.67 2010-04-28 17:50:31.000 118 33305.02 264.91 2387.05 38.67 2010-04-28 17:50:32.000 118 33305.12 264.93 2387.03 38.67 2010-04-28 17:50:33.000 118 33305.14 264.93 2387.09 38.67 2010-04-28 17:50:34.000 118 33305.12 264.92 2387.12 38.67 2010-04-28 17:50:35.000 118 33305.06 264.87 2387.15 38.67 2010-04-28 17:50:36.000 118 33305.17 264.92 2387.00 38.67 2010-04-28 17:50:37.000 118 33305.11 264.89 2387.14 38.67 2010-04-28 17:50:38.000 118 33305.18 264.88 2387.05 38.67 2010-04-28 17:50:39.000 118 33305.08 264.88 2387.04 38.67 2010-04-28 17:50:40.000 118 33305.13 264.89 2387.07 38.67 2010-04-28 17:50:41.000 118 33305.15 264.91 2387.12 38.67 2010-04-28 17:50:42.000 118 33305.19 264.92 2387.19 38.67 2010-04-28 17:50:43.000 118 33305.09 264.92 2387.09 38.67 2010-04-28 17:50:44.000 118 33305.05 264.89 2387.07 38.66 2010-04-28 17:50:45.000 118 33305.16 264.89 2387.04 38.67 2010-04-28 17:50:46.000 118 33305.08 264.92 2387.16 38.66 2010-04-28 17:50:47.000 118 33305.28 264.94 2387.02 38.67 2010-04-28 17:50:48.000 118 33305.12 264.87 2387.07 38.66 2010-04-28 17:50:49.000 118 33305.00 264.98 2387.09 38.66 2010-04-28 17:50:50.000 118 33305.07 264.93 2387.05 38.67 2010-04-28 17:50:51.000 118 33304.97 264.95 2387.08 38.67 2010-04-28 17:50:52.000 118 33305.06 264.89 2387.02 38.67 2010-04-28 17:50:53.000 118 33305.00 264.92 2387.07 38.67 2010-04-28 17:50:54.000 118 33304.96 264.89 2387.06 38.67 2010-04-28 17:50:55.000 118 33305.12 264.90 2387.05 38.67 2010-04-28 17:50:56.000 118 33305.08 264.93 2387.10 38.67 2010-04-28 17:50:57.000 118 33305.07 264.93 2387.08 38.67 2010-04-28 17:50:58.000 118 33305.05 264.89 2387.14 38.67 2010-04-28 17:50:59.000 118 33305.09 264.96 2387.04 38.67 2010-04-28 17:51:00.000 118 33305.09 264.93 2387.01 38.67 2010-04-28 17:51:01.000 118 33305.06 264.91 2387.12 38.67 2010-04-28 17:51:02.000 118 33305.12 264.92 2387.06 38.67 2010-04-28 17:51:03.000 118 33305.12 264.93 2387.05 38.67 2010-04-28 17:51:04.000 118 33305.12 264.91 2387.00 38.67 2010-04-28 17:51:05.000 118 33305.06 264.95 2387.06 38.67 2010-04-28 17:51:06.000 118 33305.08 264.92 2387.07 38.67 2010-04-28 17:51:07.000 118 33305.06 264.96 2387.12 38.67 2010-04-28 17:51:08.000 118 33304.94 264.91 2387.11 38.67 2010-04-28 17:51:09.000 118 33305.13 264.94 2387.10 38.67 2010-04-28 17:51:10.000 118 33305.03 264.93 2386.96 38.67 2010-04-28 17:51:11.000 118 33305.06 264.97 2387.10 38.67 2010-04-28 17:51:12.000 118 33305.15 264.95 2387.08 38.67 2010-04-28 17:51:13.000 118 33305.06 264.95 2387.06 38.67 2010-04-28 17:51:14.000 118 33304.99 264.92 2387.08 38.67 2010-04-28 17:51:15.000 118 33305.00 264.95 2387.01 38.67 2010-04-28 17:51:16.000 118 33305.03 264.97 2387.15 38.67 2010-04-28 17:51:17.000 118 33305.04 264.94 2386.99 38.67 2010-04-28 17:51:18.000 118 33305.07 264.90 2387.06 38.67 2010-04-28 17:51:19.000 118 33305.00 264.91 2387.00 38.67 2010-04-28 17:51:20.000 118 33305.09 264.93 2386.96 38.67 2010-04-28 17:51:21.000 118 33305.00 264.94 2386.94 38.67 2010-04-28 17:51:22.000 118 33305.05 264.93 2387.05 38.67 2010-04-28 17:51:23.000 118 33305.06 264.97 2387.11 38.67 2010-04-28 17:51:24.000 118 33305.06 264.93 2387.00 38.67 2010-04-28 17:51:25.000 118 33305.12 264.88 2387.00 38.67 2010-04-28 17:51:26.000 118 33304.92 264.93 2387.03 38.66 2010-04-28 17:51:27.000 118 33305.07 264.95 2387.03 38.67 2010-04-28 17:51:28.000 118 33305.02 264.94 2387.02 38.67 2010-04-28 17:51:29.000 118 33305.04 264.93 2387.05 38.67 2010-04-28 17:51:30.000 118 33304.99 264.98 2387.02 38.67 2010-04-28 17:51:31.000 118 33305.06 264.92 2386.97 38.67 2010-04-28 17:51:32.000 118 33305.05 264.93 2386.93 38.67 2010-04-28 17:51:33.000 118 33305.02 264.91 2386.89 38.67 2010-04-28 17:51:34.000 118 33305.06 264.92 2387.00 38.67 2010-04-28 17:51:35.000 118 33305.01 264.94 2387.01 38.67 2010-04-28 17:51:36.000 118 33305.03 264.94 2387.02 38.67 2010-04-28 17:51:37.000 118 33305.02 264.94 2386.93 38.66 2010-04-28 17:51:38.000 118 33305.00 264.95 2386.96 38.66 2010-04-28 17:51:39.000 118 33304.93 264.97 2386.97 38.66 2010-04-28 17:51:40.000 118 33305.02 264.95 2386.94 38.67 2010-04-28 17:51:41.000 118 33304.97 264.95 2386.98 38.67 2010-04-28 17:51:42.000 118 33304.94 264.93 2386.97 38.67 2010-04-28 17:51:43.000 118 33305.03 264.93 2386.96 38.67 2010-04-28 17:51:44.000 118 33304.90 264.93 2386.97 38.67 2010-04-28 17:51:45.000 118 33304.97 264.93 2386.96 38.67 2010-04-28 17:51:46.000 118 33304.99 264.90 2386.95 38.67 2010-04-28 17:51:47.000 118 33305.00 264.91 2386.99 38.67 2010-04-28 17:51:48.000 118 33305.02 264.95 2386.93 38.67 2010-04-28 17:51:49.000 118 33304.96 264.92 2387.00 38.67 2010-04-28 17:51:50.000 118 33305.04 264.90 2386.91 38.67 2010-04-28 17:51:51.000 118 33305.04 264.93 2386.94 38.67 2010-04-28 17:51:52.000 118 33305.03 264.93 2386.96 38.67 2010-04-28 17:51:53.000 118 33304.92 264.94 2386.96 38.67 2010-04-28 17:51:54.000 118 33304.99 264.96 2386.97 38.67 2010-04-28 17:51:55.000 118 33304.85 264.96 2386.96 38.67 2010-04-28 17:51:56.000 118 33305.03 264.95 2386.94 38.67 2010-04-28 17:51:57.000 118 33304.92 264.96 2386.93 38.67 2010-04-28 17:51:58.000 118 33304.92 264.95 2386.97 38.67 2010-04-28 17:51:59.000 118 33304.94 264.96 2386.99 38.67 2010-04-28 17:52:00.000 118 33304.80 264.95 2386.96 38.67 2010-04-28 17:52:01.000 118 33304.94 264.94 2386.96 38.67 2010-04-28 17:52:02.000 118 33304.86 264.94 2386.97 38.67 2010-04-28 17:52:03.000 118 33304.89 264.95 2386.97 38.67 2010-04-28 17:52:04.000 118 33304.90 264.96 2386.94 38.67 2010-04-28 17:52:05.000 118 33304.99 264.94 2386.93 38.67 2010-04-28 17:52:06.000 118 33304.97 264.96 2387.00 38.67 2010-04-28 17:52:07.000 118 33304.87 264.90 2386.99 38.67 2010-04-28 17:52:08.000 118 33304.93 264.95 2386.95 38.67 2010-04-28 17:52:09.000 118 33304.89 264.95 2386.96 38.67 2010-04-28 17:52:10.000 118 33304.93 264.91 2386.96 38.67 2010-04-28 17:52:11.000 118 33304.88 264.92 2386.90 38.67 2010-04-28 17:52:12.000 118 33304.87 264.92 2386.95 38.67 2010-04-28 17:52:13.000 118 33304.93 264.94 2386.97 38.67 2010-04-28 17:52:14.000 118 33304.91 264.95 2386.96 38.67 2010-04-28 17:52:15.000 118 33304.91 264.95 2386.94 38.67 2010-04-28 17:52:16.000 118 33304.97 264.99 2387.07 38.67 2010-04-28 17:52:17.000 118 33304.93 264.93 2387.00 38.67 2010-04-28 17:52:18.000 118 33304.97 264.92 2386.87 38.67 2010-04-28 17:52:19.000 118 33304.81 264.90 2386.93 38.67 2010-04-28 17:52:20.000 118 33304.87 264.92 2386.94 38.67 2010-04-28 17:52:21.000 118 33304.93 264.89 2386.82 38.67 2010-04-28 17:52:22.000 118 33304.89 264.95 2386.91 38.67 2010-04-28 17:52:23.000 118 33304.83 264.93 2386.96 38.67 2010-04-28 17:52:24.000 118 33304.95 264.91 2386.88 38.67 2010-04-28 17:52:25.000 118 33304.95 264.92 2386.96 38.67 2010-04-28 17:52:26.000 118 33304.85 264.92 2386.86 38.67 2010-04-28 17:52:27.000 118 33304.84 264.90 2386.89 38.67 2010-04-28 17:52:28.000 118 33304.93 264.91 2386.88 38.67 2010-04-28 17:52:29.000 118 33304.91 264.95 2386.88 38.67 2010-04-28 17:52:30.000 118 33304.90 264.92 2386.89 38.67 2010-04-28 17:52:31.000 118 33304.95 264.93 2386.88 38.67 2010-04-28 17:52:32.000 118 33305.00 264.96 2386.90 38.67 2010-04-28 17:52:33.000 118 33304.90 264.94 2386.87 38.67 2010-04-28 17:52:34.000 118 33304.97 264.93 2386.93 38.67 2010-04-28 17:52:35.000 118 33304.96 264.91 2386.95 38.67 2010-04-28 17:52:36.000 118 33304.92 264.91 2386.86 38.67 2010-04-28 17:52:37.000 118 33305.06 264.89 2386.91 38.67 2010-04-28 17:52:38.000 118 33304.90 264.93 2386.89 38.67 2010-04-28 17:52:39.000 118 33304.92 264.93 2386.83 38.67 2010-04-28 17:52:40.000 118 33304.84 264.94 2386.84 38.67 2010-04-28 17:52:41.000 118 33304.92 264.92 2386.85 38.67 2010-04-28 17:52:42.000 118 33304.79 264.93 2386.82 38.67 2010-04-28 17:52:43.000 118 33304.93 264.92 2386.89 38.67 2010-04-28 17:52:44.000 118 33304.97 264.96 2386.90 38.67 2010-04-28 17:52:45.000 118 33304.81 264.94 2386.84 38.67 2010-04-28 17:52:46.000 118 33304.92 265.02 2386.89 38.67 2010-04-28 17:52:47.000 118 33304.89 264.97 2386.96 38.67 2010-04-28 17:52:48.000 118 33304.92 264.94 2386.90 38.67 2010-04-28 17:52:49.000 118 33304.84 264.95 2386.93 38.67 2010-04-28 17:52:50.000 118 33304.92 264.93 2386.79 38.67 2010-04-28 17:52:51.000 118 33304.83 264.92 2386.78 38.67 2010-04-28 17:52:52.000 118 33304.83 264.96 2386.85 38.67 2010-04-28 17:52:53.000 118 33304.86 264.94 2386.87 38.67 2010-04-28 17:52:54.000 118 33304.97 264.91 2386.86 38.67 2010-04-28 17:52:55.000 118 33304.83 264.94 2386.84 38.67 2010-04-28 17:52:56.000 118 33304.89 264.93 2386.80 38.67 2010-04-28 17:52:57.000 118 33304.83 264.95 2386.80 38.67 2010-04-28 17:52:58.000 118 33304.86 264.93 2386.78 38.67 2010-04-28 17:52:59.000 118 33304.97 264.94 2386.78 38.67 2010-04-28 17:53:00.000 118 33304.90 264.94 2386.86 38.67 2010-04-28 17:53:01.000 118 33304.81 264.94 2386.84 38.67 2010-04-28 17:53:02.000 118 33304.89 264.89 2386.75 38.67 2010-04-28 17:53:03.000 118 33304.84 264.89 2386.80 38.67 2010-04-28 17:53:04.000 118 33304.85 264.87 2386.78 38.67 2010-04-28 17:53:05.000 118 33304.81 264.94 2386.90 38.67 2010-04-28 17:53:06.000 118 33304.94 264.95 2386.83 38.67 2010-04-28 17:53:07.000 118 33304.86 264.95 2386.84 38.67 2010-04-28 17:53:08.000 118 33304.78 264.90 2386.87 38.67 2010-04-28 17:53:09.000 118 33304.82 264.92 2386.84 38.67 2010-04-28 17:53:10.000 118 33304.89 264.92 2386.82 38.67 2010-04-28 17:53:11.000 118 33304.84 264.97 2386.84 38.67 2010-04-28 17:53:12.000 118 33304.90 264.95 2386.84 38.67 2010-04-28 17:53:13.000 118 33304.89 264.94 2386.86 38.67 2010-04-28 17:53:14.000 118 33304.84 264.93 2386.79 38.67 2010-04-28 17:53:15.000 118 33304.86 264.89 2386.75 38.67 2010-04-28 17:53:16.000 118 33304.89 264.90 2386.84 38.67 2010-04-28 17:53:17.000 118 33304.84 264.90 2386.73 38.67 2010-04-28 17:53:18.000 118 33304.85 264.93 2386.82 38.67 2010-04-28 17:53:19.000 118 33304.95 264.93 2386.84 38.67 2010-04-28 17:53:20.000 118 33304.80 264.94 2386.86 38.67 2010-04-28 17:53:21.000 118 33304.87 264.89 2386.84 38.67 2010-04-28 17:53:22.000 118 33304.96 264.93 2386.87 38.67 2010-04-28 17:53:23.000 118 33304.90 264.86 2386.82 38.67 2010-04-28 17:53:24.000 118 33304.88 264.93 2386.81 38.67 2010-04-28 17:53:25.000 118 33304.79 264.88 2386.79 38.67 2010-04-28 17:53:26.000 118 33304.96 264.88 2386.83 38.67 2010-04-28 17:53:27.000 118 33304.86 264.91 2386.76 38.67 2010-04-28 17:53:28.000 118 33304.75 264.92 2386.78 38.67 2010-04-28 17:53:29.000 118 33304.87 264.91 2386.75 38.67 2010-04-28 17:53:30.000 118 33304.75 264.90 2386.84 38.67 2010-04-28 17:53:31.000 118 33304.87 264.93 2386.81 38.67 2010-04-28 17:53:32.000 118 33304.88 264.89 2386.84 38.67 2010-04-28 17:53:33.000 118 33304.84 264.87 2386.74 38.67 2010-04-28 17:53:34.000 118 33304.86 264.92 2386.75 38.67 2010-04-28 17:53:35.000 118 33304.87 264.97 2386.84 38.67 2010-04-28 17:53:36.000 118 33304.80 264.91 2386.80 38.67 2010-04-28 17:53:37.000 118 33304.96 264.92 2386.81 38.67 2010-04-28 17:53:38.000 118 33304.95 264.90 2386.77 38.67 2010-04-28 17:53:39.000 118 33304.86 264.90 2386.79 38.67 2010-04-28 17:53:40.000 118 33304.89 264.89 2386.82 38.67 2010-04-28 17:53:41.000 118 33304.92 264.88 2386.81 38.67 2010-04-28 17:53:42.000 118 33305.05 264.87 2386.91 38.67 2010-04-28 17:53:43.000 118 33304.91 264.91 2386.78 38.67 2010-04-28 17:53:44.000 118 33304.89 264.93 2386.82 38.67 2010-04-28 17:53:45.000 118 33304.93 264.92 2386.81 38.67 2010-04-28 17:53:46.000 118 33304.86 264.92 2386.76 38.67 2010-04-28 17:53:47.000 118 33304.90 264.91 2386.76 38.67 2010-04-28 17:53:48.000 118 33304.90 264.92 2386.72 38.67 2010-04-28 17:53:49.000 118 33304.97 264.89 2386.79 38.67 2010-04-28 17:53:50.000 118 33304.84 264.93 2386.78 38.67 2010-04-28 17:53:51.000 118 33304.98 264.93 2386.76 38.67 2010-04-28 17:53:52.000 118 33304.97 264.87 2386.80 38.67 2010-04-28 17:53:53.000 118 33304.98 264.90 2386.78 38.67 2010-04-28 17:53:54.000 118 33305.02 264.93 2386.78 38.67 2010-04-28 17:53:55.000 118 33304.93 264.93 2386.75 38.67 2010-04-28 17:53:56.000 118 33304.89 264.95 2386.74 38.67 2010-04-28 17:53:57.000 118 33304.88 264.92 2386.73 38.67 2010-04-28 17:53:58.000 118 33304.95 264.90 2386.74 38.67 2010-04-28 17:53:59.000 118 33304.96 264.87 2386.74 38.67 2010-04-28 17:54:00.000 118 33304.94 264.91 2386.71 38.67 2010-04-28 17:54:01.000 118 33304.83 264.87 2386.76 38.67 2010-04-28 17:54:02.000 118 33304.98 264.89 2386.75 38.67 2010-04-28 17:54:03.000 118 33304.96 264.87 2386.75 38.67 2010-04-28 17:54:04.000 118 33304.90 264.87 2386.77 38.67 2010-04-28 17:54:05.000 118 33304.93 264.88 2386.72 38.67 2010-04-28 17:54:06.000 118 33304.96 264.88 2386.78 38.67 2010-04-28 17:54:07.000 118 33305.01 264.87 2386.76 38.67 2010-04-28 17:54:08.000 118 33304.94 264.89 2386.77 38.67 2010-04-28 17:54:09.000 118 33304.96 264.92 2386.76 38.67 2010-04-28 17:54:10.000 118 33304.92 264.90 2386.81 38.67 2010-04-28 17:54:11.000 118 33304.91 264.85 2386.75 38.67 2010-04-28 17:54:12.000 118 33304.82 264.86 2386.69 38.67 2010-04-28 17:54:13.000 118 33304.89 264.91 2386.71 38.67 2010-04-28 17:54:14.000 118 33304.81 264.83 2386.67 38.67 2010-04-28 17:54:15.000 118 33304.87 264.83 2386.72 38.67 2010-04-28 17:54:16.000 118 33304.90 264.89 2386.74 38.67 2010-04-28 17:54:17.000 118 33305.04 264.94 2386.76 38.67 2010-04-28 17:54:18.000 118 33304.91 264.88 2386.71 38.67 2010-04-28 17:54:19.000 118 33304.95 264.92 2386.68 38.67 2010-04-28 17:54:20.000 118 33304.89 264.93 2386.76 38.67 2010-04-28 17:54:21.000 118 33304.93 264.89 2386.74 38.67 2010-04-28 17:54:22.000 118 33304.92 264.89 2386.80 38.67 2010-04-28 17:54:23.000 118 33305.01 264.91 2386.69 38.67 2010-04-28 17:54:24.000 118 33305.03 264.88 2386.74 38.67 2010-04-28 17:54:25.000 118 33304.97 264.90 2386.69 38.67 2010-04-28 17:54:26.000 118 33305.00 264.88 2386.72 38.67 2010-04-28 17:54:27.000 118 33304.94 264.88 2386.75 38.67 2010-04-28 17:54:28.000 118 33304.96 264.89 2386.81 38.67 2010-04-28 17:54:29.000 118 33304.96 264.88 2386.76 38.67 2010-04-28 17:54:30.000 118 33304.89 264.90 2386.69 38.67 2010-04-28 17:54:31.000 118 33305.03 264.89 2386.61 38.67 2010-04-28 17:54:32.000 118 33304.95 264.91 2386.66 38.67 2010-04-28 17:54:33.000 118 33304.97 264.90 2386.66 38.67 2010-04-28 17:54:34.000 118 33304.93 264.87 2386.75 38.67 2010-04-28 17:54:35.000 118 33305.03 264.89 2386.69 38.67 2010-04-28 17:54:36.000 118 33304.88 264.89 2386.64 38.67 2010-04-28 17:54:37.000 118 33304.88 264.89 2386.72 38.67 2010-04-28 17:54:38.000 118 33305.00 264.88 2386.63 38.67 2010-04-28 17:54:39.000 118 33305.00 264.92 2386.62 38.67 2010-04-28 17:54:40.000 118 33305.01 264.88 2386.67 38.67 2010-04-28 17:54:41.000 118 33304.97 264.88 2386.68 38.67 2010-04-28 17:54:42.000 118 33305.03 264.89 2386.65 38.67 2010-04-28 17:54:43.000 118 33304.96 264.89 2386.71 38.67 2010-04-28 17:54:44.000 118 33305.03 264.87 2386.73 38.67 2010-04-28 17:54:45.000 118 33304.93 264.88 2386.66 38.67 2010-04-28 17:54:46.000 118 33304.98 264.88 2386.60 38.67 2010-04-28 17:54:47.000 118 33305.00 264.86 2386.65 38.67 2010-04-28 17:54:48.000 118 33305.00 264.86 2386.59 38.67 2010-04-28 17:54:49.000 118 33305.06 264.90 2386.71 38.67 2010-04-28 17:54:50.000 118 33305.05 264.88 2386.60 38.67 2010-04-28 17:54:51.000 118 33304.99 264.87 2386.59 38.67 2010-04-28 17:54:52.000 118 33305.02 264.88 2386.59 38.67 2010-04-28 17:54:53.000 118 33305.11 264.91 2386.69 38.67 2010-04-28 17:54:54.000 118 33304.94 264.88 2386.61 38.67 2010-04-28 17:54:55.000 118 33304.98 264.88 2386.57 38.67 2010-04-28 17:54:56.000 118 33305.06 264.92 2386.72 38.67 2010-04-28 17:54:57.000 118 33304.93 264.93 2386.68 38.67 2010-04-28 17:54:58.000 118 33305.05 264.89 2386.64 38.67 2010-04-28 17:54:59.000 118 33305.02 264.87 2386.65 38.67 2010-04-28 17:55:00.000 118 33305.07 264.92 2386.65 38.67 2010-04-28 17:55:01.000 118 33304.96 264.87 2386.67 38.67 2010-04-28 17:55:02.000 118 33304.97 264.87 2386.61 38.67 2010-04-28 17:55:03.000 118 33304.94 264.87 2386.60 38.67 2010-04-28 17:55:04.000 118 33304.99 264.93 2386.61 38.67 2010-04-28 17:55:05.000 118 33305.03 264.92 2386.63 38.67 2010-04-28 17:55:06.000 118 33304.92 264.91 2386.62 38.67 2010-04-28 17:55:07.000 118 33304.93 264.92 2386.60 38.67 2010-04-28 17:55:08.000 118 33304.85 264.89 2386.57 38.67 2010-04-28 17:55:09.000 118 33304.96 264.92 2386.60 38.67 2010-04-28 17:55:10.000 118 33304.94 264.90 2386.71 38.67 2010-04-28 17:55:11.000 118 33304.96 264.88 2386.61 38.67 2010-04-28 17:55:12.000 118 33304.95 264.93 2386.66 38.67 2010-04-28 17:55:13.000 118 33304.96 264.89 2386.55 38.67 2010-04-28 17:55:14.000 118 33304.94 264.94 2386.63 38.67 2010-04-28 17:55:15.000 118 33304.87 264.91 2386.61 38.67 2010-04-28 17:55:16.000 118 33304.96 264.86 2386.58 38.67 2010-04-28 17:55:17.000 118 33304.94 264.91 2386.63 38.67 2010-04-28 17:55:18.000 118 33304.87 264.93 2386.58 38.67 2010-04-28 17:55:19.000 118 33304.88 264.93 2386.61 38.67 2010-04-28 17:55:20.000 118 33305.06 264.90 2386.62 38.67 2010-04-28 17:55:21.000 118 33304.97 264.88 2386.65 38.67 2010-04-28 17:55:22.000 118 33304.87 264.92 2386.56 38.67 2010-04-28 17:55:23.000 118 33304.93 264.90 2386.62 38.67 2010-04-28 17:55:24.000 118 33304.91 264.92 2386.59 38.67 2010-04-28 17:55:25.000 118 33304.87 264.89 2386.63 38.67 2010-04-28 17:55:26.000 118 33304.94 264.95 2386.57 38.67 2010-04-28 17:55:27.000 118 33304.89 264.89 2386.59 38.67 2010-04-28 17:55:28.000 118 33304.94 264.92 2386.53 38.67 2010-04-28 17:55:29.000 118 33304.95 264.90 2386.60 38.67 2010-04-28 17:55:30.000 118 33304.90 264.93 2386.53 38.67 2010-04-28 17:55:31.000 118 33305.00 264.92 2386.50 38.67 2010-04-28 17:55:32.000 118 33304.81 264.89 2386.52 38.67 2010-04-28 17:55:33.000 118 33304.88 264.89 2386.56 38.67 2010-04-28 17:55:34.000 118 33304.88 264.90 2386.56 38.67 2010-04-28 17:55:35.000 118 33304.93 264.91 2386.54 38.67 2010-04-28 17:55:36.000 118 33304.78 264.93 2386.52 38.67 2010-04-28 17:55:37.000 118 33304.83 264.81 2386.58 38.67 2010-04-28 17:55:38.000 118 33305.02 264.89 2386.62 38.67 2010-04-28 17:55:39.000 118 33304.88 264.92 2386.54 38.67 2010-04-28 17:55:40.000 118 33304.83 264.92 2386.52 38.67 2010-04-28 17:55:41.000 118 33304.87 264.89 2386.51 38.67 2010-04-28 17:55:42.000 118 33304.81 264.89 2386.57 38.67 2010-04-28 17:55:43.000 118 33304.84 264.87 2386.59 38.67 2010-04-28 17:55:44.000 118 33304.85 264.92 2386.62 38.67 2010-04-28 17:55:45.000 118 33304.90 264.88 2386.59 38.67 2010-04-28 17:55:46.000 118 33304.85 264.88 2386.56 38.67 2010-04-28 17:55:47.000 118 33304.89 264.84 2386.56 38.67 2010-04-28 17:55:48.000 118 33304.82 264.89 2386.56 38.67 2010-04-28 17:55:49.000 118 33304.87 264.90 2386.55 38.67 2010-04-28 17:55:50.000 118 33304.85 264.85 2386.58 38.67 2010-04-28 17:55:51.000 118 33304.85 264.83 2386.63 38.67 2010-04-28 17:55:52.000 118 33304.89 264.90 2386.53 38.67 2010-04-28 17:55:53.000 118 33304.86 264.90 2386.56 38.67 2010-04-28 17:55:54.000 118 33304.76 264.88 2386.56 38.67 2010-04-28 17:55:55.000 118 33304.85 264.87 2386.59 38.67 2010-04-28 17:55:56.000 118 33304.96 264.87 2386.46 38.67 2010-04-28 17:55:57.000 118 33304.81 264.88 2386.59 38.67 2010-04-28 17:55:58.000 118 33304.86 264.90 2386.55 38.67 2010-04-28 17:55:59.000 118 33304.79 264.90 2386.51 38.67 2010-04-28 17:56:00.000 118 33304.84 264.87 2386.55 38.67 2010-04-28 17:56:01.000 118 33304.78 264.87 2386.46 38.67 2010-04-28 17:56:02.000 118 33304.88 264.85 2386.55 38.67 2010-04-28 17:56:03.000 118 33304.91 264.89 2386.55 38.67 2010-04-28 17:56:04.000 118 33304.80 264.85 2386.49 38.67 2010-04-28 17:56:05.000 118 33304.86 264.90 2386.51 38.67 2010-04-28 17:56:06.000 118 33304.68 264.86 2386.51 38.67 2010-04-28 17:56:07.000 118 33304.86 264.81 2386.46 38.67 2010-04-28 17:56:08.000 118 33304.85 264.86 2386.65 38.67 2010-04-28 17:56:09.000 118 33304.78 264.89 2386.56 38.67 2010-04-28 17:56:10.000 118 33304.91 264.87 2386.54 38.67 2010-04-28 17:56:11.000 118 33304.84 264.84 2386.57 38.67 2010-04-28 17:56:12.000 118 33304.89 264.85 2386.49 38.67 2010-04-28 17:56:13.000 118 33304.80 264.85 2386.52 38.67 2010-04-28 17:56:14.000 118 33304.83 264.86 2386.48 38.67 2010-04-28 17:56:15.000 118 33304.85 264.89 2386.51 38.67 2010-04-28 17:56:16.000 118 33304.86 264.87 2386.52 38.67 2010-04-28 17:56:17.000 118 33304.83 264.88 2386.61 38.67 2010-04-28 17:56:18.000 118 33304.90 264.89 2386.47 38.67 2010-04-28 17:56:19.000 118 33304.84 264.86 2386.46 38.67 2010-04-28 17:56:20.000 118 33304.83 264.86 2386.55 38.67 2010-04-28 17:56:21.000 118 33304.87 264.86 2386.57 38.67 2010-04-28 17:56:22.000 118 33304.91 264.89 2386.57 38.67 2010-04-28 17:56:23.000 118 33304.83 264.84 2386.63 38.67 2010-04-28 17:56:24.000 118 33304.89 264.88 2386.52 38.67 2010-04-28 17:56:25.000 118 33304.84 264.89 2386.49 38.67 2010-04-28 17:56:26.000 118 33304.77 264.90 2386.49 38.67 2010-04-28 17:56:27.000 118 33304.75 264.88 2386.50 38.67 2010-04-28 17:56:28.000 118 33304.81 264.89 2386.53 38.67 2010-04-28 17:56:29.000 118 33304.87 264.86 2386.51 38.67 2010-04-28 17:56:30.000 118 33304.81 264.87 2386.47 38.67 2010-04-28 17:56:31.000 118 33304.99 264.86 2386.59 38.67 2010-04-28 17:56:32.000 118 33304.81 264.87 2386.49 38.67 2010-04-28 17:56:33.000 118 33304.81 264.85 2386.50 38.67 2010-04-28 17:56:34.000 118 33304.81 264.88 2386.55 38.67 2010-04-28 17:56:35.000 118 33304.86 264.87 2386.43 38.67 2010-04-28 17:56:36.000 118 33304.77 264.85 2386.43 38.67 2010-04-28 17:56:37.000 118 33304.77 264.85 2386.51 38.67 2010-04-28 17:56:38.000 118 33304.89 264.84 2386.53 38.67 2010-04-28 17:56:39.000 118 33304.86 264.84 2386.49 38.67 2010-04-28 17:56:40.000 118 33304.89 264.85 2386.48 38.67 2010-04-28 17:56:41.000 118 33304.87 264.86 2386.51 38.67 2010-04-28 17:56:42.000 118 33304.84 264.86 2386.40 38.67 2010-04-28 17:56:43.000 118 33304.92 264.84 2386.43 38.67 2010-04-28 17:56:44.000 118 33305.03 264.89 2386.47 38.67 2010-04-28 17:56:45.000 118 33304.90 264.85 2386.50 38.67 2010-04-28 17:56:46.000 118 33304.93 264.85 2386.44 38.67 2010-04-28 17:56:47.000 118 33304.90 264.80 2386.48 38.67 2010-04-28 17:56:48.000 118 33304.87 264.83 2386.47 38.67 2010-04-28 17:56:49.000 118 33304.87 264.87 2386.50 38.67 2010-04-28 17:56:50.000 118 33304.89 264.83 2386.50 38.67 2010-04-28 17:56:51.000 118 33304.85 264.81 2386.46 38.67 2010-04-28 17:56:52.000 118 33304.90 264.83 2386.49 38.67 2010-04-28 17:56:53.000 118 33304.97 264.83 2386.41 38.67 2010-04-28 17:56:54.000 118 33304.78 264.82 2386.44 38.67 2010-04-28 17:56:55.000 118 33304.86 264.78 2386.41 38.67 2010-04-28 17:56:56.000 118 33304.82 264.79 2386.34 38.67 2010-04-28 17:56:57.000 118 33304.80 264.80 2386.34 38.67 2010-04-28 17:56:58.000 118 33304.92 264.83 2386.38 38.67 2010-04-28 17:56:59.000 118 33304.95 264.85 2386.46 38.67 2010-04-28 17:57:00.000 118 33304.90 264.83 2386.49 38.67 2010-04-28 17:57:01.000 118 33304.78 264.82 2386.50 38.67 2010-04-28 17:57:02.000 118 33304.93 264.83 2386.50 38.67 2010-04-28 17:57:03.000 118 33304.86 264.81 2386.45 38.67 2010-04-28 17:57:04.000 118 33304.87 264.79 2386.38 38.67 2010-04-28 17:57:05.000 118 33304.89 264.83 2386.39 38.67 2010-04-28 17:57:06.000 118 33304.87 264.81 2386.52 38.67 2010-04-28 17:57:07.000 118 33304.89 264.80 2386.40 38.67 2010-04-28 17:57:08.000 118 33304.94 264.80 2386.41 38.67 2010-04-28 17:57:09.000 118 33304.85 264.79 2386.37 38.67 2010-04-28 17:57:10.000 118 33304.90 264.81 2386.38 38.67 2010-04-28 17:57:11.000 118 33304.94 264.80 2386.43 38.67 2010-04-28 17:57:12.000 118 33305.02 264.80 2386.36 38.67 2010-04-28 17:57:13.000 118 33304.92 264.81 2386.43 38.67 2010-04-28 17:57:14.000 118 33304.93 264.79 2386.44 38.67 2010-04-28 17:57:15.000 118 33304.98 264.79 2386.43 38.67 2010-04-28 17:57:16.000 118 33304.96 264.78 2386.43 38.67 2010-04-28 17:57:17.000 118 33304.95 264.74 2386.37 38.67 2010-04-28 17:57:18.000 118 33304.93 264.75 2386.37 38.67 2010-04-28 17:57:19.000 118 33304.97 264.75 2386.38 38.67 2010-04-28 17:57:20.000 118 33304.88 264.79 2386.32 38.67 2010-04-28 17:57:21.000 118 33304.85 264.78 2386.30 38.67 2010-04-28 17:57:22.000 118 33304.91 264.78 2386.35 38.67 2010-04-28 17:57:23.000 118 33304.97 264.81 2386.37 38.67 2010-04-28 17:57:24.000 118 33304.97 264.79 2386.34 38.67 2010-04-28 17:57:25.000 118 33304.89 264.84 2386.43 38.67 2010-04-28 17:57:26.000 118 33305.03 264.81 2386.31 38.67 2010-04-28 17:57:27.000 118 33304.99 264.79 2386.34 38.67 2010-04-28 17:57:28.000 118 33305.00 264.80 2386.31 38.67 2010-04-28 17:57:29.000 118 33305.04 264.82 2386.37 38.67 2010-04-28 17:57:30.000 118 33305.03 264.78 2386.29 38.67 2010-04-28 17:57:31.000 118 33304.94 264.80 2386.30 38.67 2010-04-28 17:57:32.000 118 33305.00 264.76 2386.38 38.67 2010-04-28 17:57:33.000 118 33304.92 264.80 2386.37 38.67 2010-04-28 17:57:34.000 118 33305.03 264.75 2386.30 38.67 2010-04-28 17:57:35.000 118 33304.96 264.75 2386.38 38.67 2010-04-28 17:57:36.000 118 33304.96 264.78 2386.41 38.67 2010-04-28 17:57:37.000 118 33304.96 264.78 2386.35 38.67 2010-04-28 17:57:38.000 118 33305.00 264.78 2386.38 38.67 2010-04-28 17:57:39.000 118 33304.98 264.75 2386.39 38.67 2010-04-28 17:57:40.000 118 33304.94 264.73 2386.35 38.67 2010-04-28 17:57:41.000 118 33304.90 264.77 2386.24 38.67 2010-04-28 17:57:42.000 118 33304.91 264.79 2386.28 38.67 2010-04-28 17:57:43.000 118 33304.97 264.74 2386.35 38.67 2010-04-28 17:57:44.000 118 33304.91 264.76 2386.29 38.67 2010-04-28 17:57:45.000 118 33305.02 264.77 2386.30 38.67 2010-04-28 17:57:46.000 118 33305.07 264.81 2386.27 38.67 2010-04-28 17:57:47.000 118 33304.99 264.78 2386.33 38.67 2010-04-28 17:57:48.000 118 33304.97 264.75 2386.37 38.67 2010-04-28 17:57:49.000 118 33304.95 264.81 2386.28 38.67 2010-04-28 17:57:50.000 118 33304.93 264.78 2386.22 38.67 2010-04-28 17:57:51.000 118 33305.00 264.73 2386.28 38.67 2010-04-28 17:57:52.000 118 33305.00 264.72 2386.29 38.67 2010-04-28 17:57:53.000 118 33304.98 264.75 2386.23 38.67 2010-04-28 17:57:54.000 118 33304.98 264.77 2386.22 38.67 2010-04-28 17:57:55.000 118 33305.03 264.80 2386.25 38.67 2010-04-28 17:57:56.000 118 33304.98 264.80 2386.30 38.67 2010-04-28 17:57:57.000 118 33304.96 264.77 2386.25 38.67 2010-04-28 17:57:58.000 118 33304.93 264.76 2386.24 38.67 2010-04-28 17:57:59.000 118 33304.92 264.77 2386.26 38.67 2010-04-28 17:58:00.000 118 33304.94 264.76 2386.21 38.67 2010-04-28 17:58:01.000 118 33304.91 264.76 2386.26 38.67 2010-04-28 17:58:02.000 118 33305.09 264.78 2386.20 38.67 2010-04-28 17:58:03.000 118 33305.06 264.73 2386.20 38.67 2010-04-28 17:58:04.000 118 33305.06 264.75 2386.19 38.67 2010-04-28 17:58:05.000 118 33305.00 264.75 2386.21 38.67 2010-04-28 17:58:06.000 118 33304.98 264.77 2386.26 38.67 2010-04-28 17:58:07.000 118 33305.12 264.73 2386.21 38.67 2010-04-28 17:58:08.000 118 33304.93 264.78 2386.28 38.67 2010-04-28 17:58:09.000 118 33304.92 264.78 2386.28 38.67 2010-04-28 17:58:10.000 118 33305.05 264.73 2386.35 38.67 2010-04-28 17:58:11.000 118 33305.04 264.82 2386.26 38.67 2010-04-28 17:58:12.000 118 33304.97 264.74 2386.20 38.67 2010-04-28 17:58:13.000 118 33305.00 264.76 2386.18 38.67 2010-04-28 17:58:14.000 118 33304.94 264.75 2386.20 38.67 2010-04-28 17:58:15.000 118 33304.96 264.77 2386.21 38.67 2010-04-28 17:58:16.000 118 33305.02 264.73 2386.25 38.67 2010-04-28 17:58:17.000 118 33305.07 264.78 2386.23 38.67 2010-04-28 17:58:18.000 118 33305.00 264.75 2386.22 38.67 2010-04-28 17:58:19.000 118 33305.02 264.74 2386.23 38.67 2010-04-28 17:58:20.000 118 33304.94 264.77 2386.17 38.67 2010-04-28 17:58:21.000 118 33305.00 264.79 2386.20 38.67 2010-04-28 17:58:22.000 118 33304.96 264.72 2386.28 38.67 2010-04-28 17:58:23.000 118 33304.94 264.73 2386.11 38.67 2010-04-28 17:58:24.000 118 33305.05 264.75 2386.22 38.67 2010-04-28 17:58:25.000 118 33304.96 264.72 2386.14 38.67 2010-04-28 17:58:26.000 118 33305.16 264.73 2386.17 38.67 2010-04-28 17:58:27.000 118 33304.97 264.71 2386.08 38.67 2010-04-28 17:58:28.000 118 33305.02 264.74 2386.24 38.67 2010-04-28 17:58:29.000 118 33304.98 264.74 2386.18 38.67 2010-04-28 17:58:30.000 118 33304.88 264.77 2386.25 38.67 2010-04-28 17:58:31.000 118 33305.05 264.75 2386.08 38.67 2010-04-28 17:58:32.000 118 33305.00 264.73 2386.19 38.67 2010-04-28 17:58:33.000 118 33304.97 264.73 2386.18 38.67 2010-04-28 17:58:34.000 118 33305.01 264.73 2386.20 38.67 2010-04-28 17:58:35.000 118 33305.03 264.75 2386.22 38.67 2010-04-28 17:58:36.000 118 33305.06 264.68 2386.15 38.67 2010-04-28 17:58:37.000 118 33305.04 264.75 2386.13 38.67 2010-04-28 17:58:38.000 118 33305.03 264.74 2386.12 38.67 2010-04-28 17:58:39.000 118 33305.01 264.69 2386.09 38.67 2010-04-28 17:58:40.000 118 33305.08 264.73 2386.11 38.67 2010-04-28 17:58:41.000 118 33305.07 264.72 2386.20 38.67 2010-04-28 17:58:42.000 118 33304.99 264.74 2386.11 38.67 2010-04-28 17:58:43.000 118 33304.99 264.72 2386.16 38.67 2010-04-28 17:58:44.000 118 33305.03 264.72 2386.12 38.67 2010-04-28 17:58:45.000 118 33304.97 264.71 2386.14 38.67 2010-04-28 17:58:46.000 118 33305.08 264.76 2386.05 38.67 2010-04-28 17:58:47.000 118 33305.07 264.70 2386.09 38.67 2010-04-28 17:58:48.000 118 33305.08 264.75 2386.15 38.67 2010-04-28 17:58:49.000 118 33305.03 264.74 2386.12 38.67 2010-04-28 17:58:50.000 118 33305.12 264.75 2386.09 38.67 2010-04-28 17:58:51.000 118 33305.05 264.74 2386.16 38.67 2010-04-28 17:58:52.000 118 33305.05 264.76 2386.10 38.67 2010-04-28 17:58:53.000 118 33305.06 264.72 2386.13 38.67 2010-04-28 17:58:54.000 118 33305.08 264.79 2386.07 38.67 2010-04-28 17:58:55.000 118 33305.05 264.74 2386.13 38.67 2010-04-28 17:58:56.000 118 33305.03 264.73 2386.15 38.67 2010-04-28 17:58:57.000 118 33305.01 264.72 2386.06 38.67 2010-04-28 17:58:58.000 118 33305.05 264.75 2386.16 38.67 2010-04-28 17:58:59.000 118 33305.08 264.73 2386.19 38.67 2010-04-28 17:59:00.000 118 33305.22 264.72 2386.10 38.67 2010-04-28 17:59:01.000 118 33305.08 264.74 2386.10 38.67 2010-04-28 17:59:02.000 118 33305.12 264.71 2386.17 38.67 2010-04-28 17:59:03.000 118 33305.07 264.71 2386.07 38.67 2010-04-28 17:59:04.000 118 33304.99 264.76 2386.07 38.67 2010-04-28 17:59:05.000 118 33305.08 264.75 2386.16 38.67 2010-04-28 17:59:06.000 118 33305.09 264.70 2386.07 38.67 2010-04-28 17:59:07.000 118 33305.11 264.73 2386.08 38.67 2010-04-28 17:59:08.000 118 33305.00 264.78 2386.09 38.67 2010-04-28 17:59:09.000 118 33305.08 264.78 2386.16 38.67 2010-04-28 17:59:10.000 118 33305.08 264.73 2386.10 38.67 2010-04-28 17:59:11.000 118 33305.11 264.70 2386.17 38.67 2010-04-28 17:59:12.000 118 33305.08 264.75 2386.15 38.67 2010-04-28 17:59:13.000 118 33304.97 264.71 2386.05 38.67 2010-04-28 17:59:14.000 118 33305.12 264.68 2386.12 38.67 2010-04-28 17:59:15.000 118 33305.02 264.70 2386.18 38.67 2010-04-28 17:59:16.000 118 33305.02 264.70 2386.07 38.67 2010-04-28 17:59:17.000 118 33305.00 264.71 2386.04 38.67 2010-04-28 17:59:18.000 118 33305.08 264.73 2386.09 38.67 2010-04-28 17:59:19.000 118 33305.03 264.69 2386.00 38.67 2010-04-28 17:59:20.000 118 33304.97 264.68 2386.03 38.67 2010-04-28 17:59:21.000 118 33305.01 264.72 2386.10 38.67 2010-04-28 17:59:22.000 118 33305.02 264.71 2386.10 38.67 2010-04-28 17:59:23.000 118 33305.11 264.75 2386.07 38.67 2010-04-28 17:59:24.000 118 33304.96 264.73 2386.04 38.67 2010-04-28 17:59:25.000 118 33305.11 264.74 2386.20 38.67 2010-04-28 17:59:26.000 118 33305.19 264.74 2386.00 38.67 2010-04-28 17:59:27.000 118 33304.99 264.73 2386.06 38.67 2010-04-28 17:59:28.000 118 33305.11 264.71 2386.07 38.67 2010-04-28 17:59:29.000 118 33305.12 264.69 2386.07 38.67 2010-04-28 17:59:30.000 118 33305.03 264.69 2386.06 38.67 2010-04-28 17:59:31.000 118 33305.05 264.74 2386.09 38.67 2010-04-28 17:59:32.000 118 33305.02 264.73 2385.99 38.67 2010-04-28 17:59:33.000 118 33305.00 264.70 2386.03 38.67 2010-04-28 17:59:34.000 118 33305.09 264.68 2386.07 38.67 2010-04-28 17:59:35.000 118 33305.12 264.75 2386.10 38.67 2010-04-28 17:59:36.000 118 33305.08 264.71 2385.98 38.67 2010-04-28 17:59:37.000 118 33305.08 264.73 2386.03 38.67 2010-04-28 17:59:38.000 118 33305.12 264.70 2386.10 38.67 2010-04-28 17:59:39.000 118 33305.06 264.68 2386.03 38.67 2010-04-28 17:59:40.000 118 33305.01 264.70 2385.97 38.67 2010-04-28 17:59:41.000 118 33305.07 264.66 2386.03 38.67 2010-04-28 17:59:42.000 118 33305.11 264.74 2385.95 38.67 2010-04-28 17:59:43.000 118 33305.05 264.71 2386.05 38.67 2010-04-28 17:59:44.000 118 33305.11 264.70 2386.02 38.67 2010-04-28 17:59:45.000 118 33305.00 264.72 2386.05 38.67 2010-04-28 17:59:46.000 118 33305.03 264.70 2386.06 38.67 2010-04-28 17:59:47.000 118 33305.07 264.73 2386.06 38.67 2010-04-28 17:59:48.000 118 33305.19 264.72 2385.94 38.67 2010-04-28 17:59:49.000 118 33305.07 264.70 2385.99 38.67 2010-04-28 17:59:50.000 118 33305.04 264.71 2386.05 38.67 2010-04-28 17:59:51.000 118 33305.04 264.68 2386.03 38.67 2010-04-28 17:59:52.000 118 33305.00 264.67 2386.04 38.67 2010-04-28 17:59:53.000 118 33305.09 264.66 2386.01 38.67 2010-04-28 17:59:54.000 118 33305.00 264.66 2386.00 38.67 2010-04-28 17:59:55.000 118 33304.96 264.66 2385.93 38.67 2010-04-28 17:59:56.000 118 33305.09 264.69 2385.96 38.67 2010-04-28 17:59:57.000 118 33305.04 264.65 2385.97 38.67 2010-04-28 17:59:58.000 118 33305.07 264.67 2385.95 38.67 2010-04-28 17:59:59.000 118 33305.02 264.64 2385.91 38.67 2010-04-28 18:00:00.000 118 33305.06 264.66 2386.01 38.67 2010-04-28 18:00:01.000 118 33305.09 264.65 2385.98 38.67 2010-04-28 18:00:02.000 118 33305.03 264.65 2385.99 38.67 2010-04-28 18:00:03.000 118 33305.02 264.67 2385.95 38.67 2010-04-28 18:00:04.000 118 33305.00 264.70 2385.96 38.67 2010-04-28 18:00:05.000 118 33305.05 264.76 2386.01 38.67 2010-04-28 18:00:06.000 118 33305.03 264.72 2385.99 38.67 2010-04-28 18:00:07.000 118 33305.08 264.72 2386.01 38.67 2010-04-28 18:00:08.000 118 33305.03 264.68 2385.97 38.67 2010-04-28 18:00:09.000 118 33305.03 264.65 2385.96 38.67 2010-04-28 18:00:10.000 118 33305.08 264.72 2386.01 38.67 2010-04-28 18:00:11.000 118 33305.05 264.72 2385.92 38.68 2010-04-28 18:00:12.000 118 33305.05 264.73 2386.06 38.67 2010-04-28 18:00:13.000 118 33304.99 264.70 2386.00 38.67 2010-04-28 18:00:14.000 118 33305.12 264.64 2385.90 38.67 2010-04-28 18:00:15.000 118 33305.04 264.68 2385.89 38.67 2010-04-28 18:00:16.000 118 33305.03 264.73 2385.94 38.68 2010-04-28 18:00:17.000 118 33305.02 264.64 2385.98 38.68 2010-04-28 18:00:18.000 118 33305.08 264.65 2385.88 38.68 2010-04-28 18:00:19.000 118 33304.94 264.69 2386.04 38.67 2010-04-28 18:00:20.000 118 33305.09 264.67 2386.03 38.67 2010-04-28 18:00:21.000 118 33304.96 264.66 2385.94 38.67 2010-04-28 18:00:22.000 118 33304.99 264.66 2385.96 38.67 2010-04-28 18:00:23.000 118 33305.02 264.72 2385.97 38.67 2010-04-28 18:00:24.000 118 33304.95 264.70 2385.97 38.67 2010-04-28 18:00:25.000 118 33305.12 264.70 2385.91 38.67 2010-04-28 18:00:26.000 118 33304.99 264.68 2385.96 38.68 2010-04-28 18:00:27.000 118 33305.03 264.67 2385.93 38.67 2010-04-28 18:00:28.000 118 33305.00 264.68 2385.94 38.67 2010-04-28 18:00:29.000 118 33304.93 264.70 2385.92 38.68 2010-04-28 18:00:30.000 118 33304.99 264.71 2386.00 38.68 2010-04-28 18:00:31.000 118 33305.02 264.71 2386.01 38.68 2010-04-28 18:00:32.000 118 33304.96 264.69 2385.91 38.68 2010-04-28 18:00:33.000 118 33304.98 264.72 2385.90 38.68 2010-04-28 18:00:34.000 118 33304.96 264.67 2385.87 38.68 2010-04-28 18:00:35.000 118 33305.01 264.68 2385.94 38.68 2010-04-28 18:00:36.000 118 33304.94 264.69 2385.94 38.68 2010-04-28 18:00:37.000 118 33305.11 264.70 2385.97 38.68 2010-04-28 18:00:38.000 118 33304.92 264.63 2385.91 38.68 2010-04-28 18:00:39.000 118 33305.02 264.70 2385.93 38.68 2010-04-28 18:00:40.000 118 33305.08 264.67 2385.91 38.67 2010-04-28 18:00:41.000 118 33305.03 264.67 2385.94 38.67 2010-04-28 18:00:42.000 118 33304.98 264.69 2385.91 38.67 2010-04-28 18:00:43.000 118 33305.07 264.63 2385.87 38.67 2010-04-28 18:00:44.000 118 33305.00 264.63 2386.00 38.68 2010-04-28 18:00:45.000 118 33305.00 264.62 2385.89 38.68 2010-04-28 18:00:46.000 118 33305.08 264.67 2385.95 38.67 2010-04-28 18:00:47.000 118 33304.98 264.64 2385.90 38.67 2010-04-28 18:00:48.000 118 33305.00 264.67 2385.93 38.68 2010-04-28 18:00:49.000 118 33304.94 264.66 2385.93 38.68 2010-04-28 18:00:50.000 118 33305.09 264.70 2385.93 38.68 2010-04-28 18:00:51.000 118 33305.06 264.68 2385.88 38.67 2010-04-28 18:00:52.000 118 33305.00 264.62 2385.94 38.68 2010-04-28 18:00:53.000 118 33305.12 264.58 2385.88 38.68 2010-04-28 18:00:54.000 118 33305.06 264.63 2385.86 38.68 2010-04-28 18:00:55.000 118 33304.97 264.62 2385.93 38.68 2010-04-28 18:00:56.000 118 33305.02 264.63 2385.88 38.68 2010-04-28 18:00:57.000 118 33305.00 264.62 2385.89 38.68 2010-04-28 18:00:58.000 118 33305.08 264.60 2385.84 38.68 2010-04-28 18:00:59.000 118 33305.01 264.60 2385.90 38.68 2010-04-28 18:01:00.000 118 33305.05 264.63 2385.89 38.68 2010-04-28 18:01:01.000 118 33304.97 264.60 2385.81 38.68 2010-04-28 18:01:02.000 118 33305.15 264.59 2385.92 38.68 2010-04-28 18:01:03.000 118 33305.04 264.59 2385.84 38.68 2010-04-28 18:01:04.000 118 33305.06 264.62 2385.92 38.68 2010-04-28 18:01:05.000 118 33304.99 264.62 2385.91 38.68 2010-04-28 18:01:06.000 118 33304.92 264.58 2385.90 38.68 2010-04-28 18:01:07.000 118 33305.01 264.60 2385.84 38.68 2010-04-28 18:01:08.000 118 33305.11 264.60 2385.95 38.68 2010-04-28 18:01:09.000 118 33305.06 264.59 2385.92 38.68 2010-04-28 18:01:10.000 118 33305.03 264.63 2385.86 38.68 2010-04-28 18:01:11.000 118 33305.10 264.58 2385.82 38.68 2010-04-28 18:01:12.000 118 33305.00 264.60 2385.82 38.68 2010-04-28 18:01:13.000 118 33305.13 264.59 2385.88 38.68 2010-04-28 18:01:14.000 118 33305.07 264.57 2385.89 38.68 2010-04-28 18:01:15.000 118 33304.98 264.54 2385.91 38.68 2010-04-28 18:01:16.000 118 33305.12 264.56 2385.88 38.68 2010-04-28 18:01:17.000 118 33304.99 264.58 2385.85 38.68 2010-04-28 18:01:18.000 118 33305.05 264.58 2385.85 38.68 2010-04-28 18:01:19.000 118 33305.00 264.61 2385.90 38.68 2010-04-28 18:01:20.000 118 33305.08 264.60 2385.81 38.68 2010-04-28 18:01:21.000 118 33305.15 264.59 2385.85 38.68 2010-04-28 18:01:22.000 118 33305.04 264.58 2385.82 38.68 2010-04-28 18:01:23.000 118 33305.07 264.59 2385.83 38.68 2010-04-28 18:01:24.000 118 33305.01 264.59 2385.84 38.68 2010-04-28 18:01:25.000 118 33305.10 264.61 2385.77 38.68 2010-04-28 18:01:26.000 118 33305.04 264.57 2385.84 38.68 2010-04-28 18:01:27.000 118 33305.08 264.59 2385.82 38.68 2010-04-28 18:01:28.000 118 33305.08 264.58 2385.88 38.68 2010-04-28 18:01:29.000 118 33305.05 264.56 2385.82 38.68 2010-04-28 18:01:30.000 118 33305.12 264.57 2385.84 38.68 2010-04-28 18:01:31.000 118 33305.00 264.56 2385.77 38.68 2010-04-28 18:01:32.000 118 33305.04 264.58 2385.88 38.68 2010-04-28 18:01:33.000 118 33305.03 264.56 2385.87 38.68 2010-04-28 18:01:34.000 118 33305.09 264.56 2385.84 38.68 2010-04-28 18:01:35.000 118 33305.06 264.61 2385.82 38.68 2010-04-28 18:01:36.000 118 33305.04 264.61 2385.73 38.68 2010-04-28 18:01:37.000 118 33305.18 264.56 2385.79 38.68 2010-04-28 18:01:38.000 118 33305.14 264.55 2385.94 38.68 2010-04-28 18:01:39.000 118 33305.08 264.58 2385.97 38.68 2010-04-28 18:01:40.000 118 33305.01 264.58 2385.72 38.68 2010-04-28 18:01:41.000 118 33305.06 264.59 2385.74 38.68 2010-04-28 18:01:42.000 118 33305.10 264.54 2385.85 38.68 2010-04-28 18:01:43.000 118 33305.14 264.55 2385.78 38.68 2010-04-28 18:01:44.000 118 33305.26 264.57 2385.79 38.68 2010-04-28 18:01:45.000 118 33305.14 264.56 2385.85 38.68 2010-04-28 18:01:46.000 118 33305.03 264.58 2385.77 38.68 2010-04-28 18:01:47.000 118 33305.15 264.55 2385.81 38.68 2010-04-28 18:01:48.000 118 33305.09 264.54 2385.76 38.68 2010-04-28 18:01:49.000 118 33305.09 264.54 2385.76 38.68 2010-04-28 18:01:50.000 118 33305.19 264.50 2385.73 38.68 2010-04-28 18:01:51.000 118 33305.12 264.50 2385.74 38.68 2010-04-28 18:01:52.000 118 33305.15 264.50 2385.82 38.68 2010-04-28 18:01:53.000 118 33305.16 264.53 2385.81 38.68 2010-04-28 18:01:54.000 118 33305.08 264.51 2385.79 38.68 2010-04-28 18:01:55.000 118 33305.24 264.52 2385.88 38.68 2010-04-28 18:01:56.000 118 33304.96 264.54 2385.75 38.68 2010-04-28 18:01:57.000 118 33305.10 264.53 2385.76 38.68 2010-04-28 18:01:58.000 118 33305.12 264.55 2385.81 38.68 2010-04-28 18:01:59.000 118 33305.14 264.54 2385.75 38.68 2010-04-28 18:02:00.000 118 33305.09 264.52 2385.75 38.68 2010-04-28 18:02:01.000 118 33305.14 264.54 2385.75 38.68 2010-04-28 18:02:02.000 118 33305.22 264.53 2385.72 38.68 2010-04-28 18:02:03.000 118 33305.06 264.53 2385.72 38.68 2010-04-28 18:02:04.000 118 33305.21 264.56 2385.77 38.68 2010-04-28 18:02:05.000 118 33305.18 264.52 2385.70 38.68 2010-04-28 18:02:06.000 118 33305.16 264.54 2385.78 38.68 2010-04-28 18:02:07.000 118 33305.16 264.50 2385.72 38.68 2010-04-28 18:02:08.000 118 33305.18 264.49 2385.76 38.68 2010-04-28 18:02:09.000 118 33305.06 264.51 2385.72 38.68 2010-04-28 18:02:10.000 118 33305.14 264.49 2385.70 38.68 2010-04-28 18:02:11.000 118 33305.21 264.50 2385.85 38.68 2010-04-28 18:02:12.000 118 33305.14 264.52 2385.79 38.68 2010-04-28 18:02:13.000 118 33305.15 264.51 2385.80 38.68 2010-04-28 18:02:14.000 118 33305.11 264.52 2385.79 38.68 2010-04-28 18:02:15.000 118 33305.09 264.52 2385.73 38.68 2010-04-28 18:02:16.000 118 33305.17 264.52 2385.77 38.68 2010-04-28 18:02:17.000 118 33305.19 264.51 2385.73 38.68 2010-04-28 18:02:18.000 118 33305.18 264.50 2385.70 38.68 2010-04-28 18:02:19.000 118 33305.11 264.51 2385.74 38.68 2010-04-28 18:02:20.000 118 33305.17 264.50 2385.73 38.68 2010-04-28 18:02:21.000 118 33305.06 264.51 2385.69 38.68 2010-04-28 18:02:22.000 118 33305.21 264.45 2385.73 38.68 2010-04-28 18:02:23.000 118 33305.14 264.56 2385.73 38.68 2010-04-28 18:02:24.000 118 33305.06 264.50 2385.70 38.68 2010-04-28 18:02:25.000 118 33305.09 264.50 2385.70 38.68 2010-04-28 18:02:26.000 118 33305.16 264.50 2385.63 38.68 2010-04-28 18:02:27.000 118 33305.03 264.48 2385.63 38.68 2010-04-28 18:02:28.000 118 33305.09 264.49 2385.79 38.68 2010-04-28 18:02:29.000 118 33305.21 264.49 2385.71 38.68 2010-04-28 18:02:30.000 118 33305.10 264.48 2385.70 38.68 2010-04-28 18:02:31.000 118 33305.09 264.49 2385.66 38.68 2010-04-28 18:02:32.000 118 33305.27 264.47 2385.66 38.68 2010-04-28 18:02:33.000 118 33305.20 264.50 2385.64 38.68 2010-04-28 18:02:34.000 118 33305.24 264.52 2385.70 38.68 2010-04-28 18:02:35.000 118 33305.22 264.44 2385.67 38.68 2010-04-28 18:02:36.000 118 33305.10 264.43 2385.70 38.68 2010-04-28 18:02:37.000 118 33305.19 264.48 2385.70 38.68 2010-04-28 18:02:38.000 118 33305.09 264.49 2385.71 38.68 2010-04-28 18:02:39.000 118 33305.14 264.47 2385.68 38.68 2010-04-28 18:02:40.000 118 33305.14 264.48 2385.65 38.68 2010-04-28 18:02:41.000 118 33305.21 264.46 2385.63 38.68 2010-04-28 18:02:42.000 118 33305.18 264.41 2385.57 38.68 2010-04-28 18:02:43.000 118 33305.14 264.48 2385.72 38.68 2010-04-28 18:02:44.000 118 33305.16 264.45 2385.68 38.68 2010-04-28 18:02:45.000 118 33305.14 264.44 2385.66 38.68 2010-04-28 18:02:46.000 118 33305.20 264.43 2385.59 38.68 2010-04-28 18:02:47.000 118 33305.16 264.44 2385.63 38.68 2010-04-28 18:02:48.000 118 33305.15 264.44 2385.62 38.68 2010-04-28 18:02:49.000 118 33305.23 264.47 2385.60 38.68 2010-04-28 18:02:50.000 118 33305.12 264.50 2385.68 38.68 2010-04-28 18:02:51.000 118 33305.15 264.45 2385.65 38.68 2010-04-28 18:02:52.000 118 33305.13 264.39 2385.70 38.68 2010-04-28 18:02:53.000 118 33305.12 264.45 2385.68 38.68 2010-04-28 18:02:54.000 118 33305.03 264.45 2385.66 38.68 2010-04-28 18:02:55.000 118 33305.13 264.44 2385.70 38.68 2010-04-28 18:02:56.000 118 33305.32 264.45 2385.69 38.68 2010-04-28 18:02:57.000 118 33305.23 264.44 2385.72 38.68 2010-04-28 18:02:58.000 118 33305.17 264.43 2385.68 38.68 2010-04-28 18:02:59.000 118 33305.14 264.47 2385.67 38.68 2010-04-28 18:03:00.000 118 33305.05 264.44 2385.70 38.68 2010-04-28 18:03:01.000 118 33305.23 264.45 2385.54 38.68 2010-04-28 18:03:02.000 118 33305.16 264.41 2385.72 38.68 2010-04-28 18:03:03.000 118 33305.09 264.43 2385.64 38.68 2010-04-28 18:03:04.000 118 33305.13 264.46 2385.59 38.68 2010-04-28 18:03:05.000 118 33305.21 264.38 2385.67 38.68 2010-04-28 18:03:06.000 118 33305.15 264.41 2385.69 38.68 2010-04-28 18:03:07.000 118 33305.18 264.42 2385.65 38.68 2010-04-28 18:03:08.000 118 33305.15 264.41 2385.69 38.68 2010-04-28 18:03:09.000 118 33305.12 264.42 2385.70 38.68 2010-04-28 18:03:10.000 118 33305.18 264.43 2385.54 38.68 2010-04-28 18:03:11.000 118 33305.26 264.44 2385.61 38.68 2010-04-28 18:03:12.000 118 33305.18 264.40 2385.59 38.68 2010-04-28 18:03:13.000 118 33305.25 264.40 2385.63 38.68 2010-04-28 18:03:14.000 118 33305.19 264.44 2385.63 38.68 2010-04-28 18:03:15.000 118 33305.15 264.41 2385.65 38.68 2010-04-28 18:03:16.000 118 33305.24 264.44 2385.67 38.68 2010-04-28 18:03:17.000 118 33305.19 264.38 2385.69 38.68 2010-04-28 18:03:18.000 118 33305.03 264.42 2385.57 38.68 2010-04-28 18:03:19.000 118 33305.18 264.40 2385.60 38.68 2010-04-28 18:03:20.000 118 33305.18 264.39 2385.62 38.68 2010-04-28 18:03:21.000 118 33305.18 264.39 2385.57 38.68 2010-04-28 18:03:22.000 118 33305.22 264.40 2385.62 38.68 2010-04-28 18:03:23.000 118 33305.17 264.39 2385.64 38.68 2010-04-28 18:03:24.000 118 33305.19 264.42 2385.65 38.68 2010-04-28 18:03:25.000 118 33305.09 264.40 2385.60 38.68 2010-04-28 18:03:26.000 118 33305.06 264.40 2385.60 38.68 2010-04-28 18:03:27.000 118 33305.16 264.40 2385.61 38.68 2010-04-28 18:03:28.000 118 33305.15 264.42 2385.64 38.68 2010-04-28 18:03:29.000 118 33305.18 264.39 2385.57 38.68 2010-04-28 18:03:30.000 118 33305.19 264.42 2385.65 38.68 2010-04-28 18:03:31.000 118 33305.21 264.42 2385.55 38.68 2010-04-28 18:03:32.000 118 33305.24 264.42 2385.53 38.68 2010-04-28 18:03:33.000 118 33305.17 264.42 2385.52 38.68 2010-04-28 18:03:34.000 118 33305.12 264.39 2385.57 38.68 2010-04-28 18:03:35.000 118 33305.18 264.38 2385.61 38.68 2010-04-28 18:03:36.000 118 33305.25 264.39 2385.63 38.68 2010-04-28 18:03:37.000 118 33305.21 264.42 2385.66 38.68 2010-04-28 18:03:38.000 118 33305.14 264.39 2385.61 38.68 2010-04-28 18:03:39.000 118 33305.21 264.39 2385.60 38.68 2010-04-28 18:03:40.000 118 33305.16 264.39 2385.51 38.68 2010-04-28 18:03:41.000 118 33305.20 264.35 2385.57 38.68 2010-04-28 18:03:42.000 118 33305.21 264.40 2385.57 38.68 2010-04-28 18:03:43.000 118 33305.23 264.37 2385.57 38.68 2010-04-28 18:03:44.000 118 33305.20 264.35 2385.57 38.68 2010-04-28 18:03:45.000 118 33305.27 264.36 2385.53 38.68 2010-04-28 18:03:46.000 118 33305.25 264.38 2385.51 38.68 2010-04-28 18:03:47.000 118 33305.21 264.39 2385.53 38.68 2010-04-28 18:03:48.000 118 33305.27 264.44 2385.60 38.68 2010-04-28 18:03:49.000 118 33305.30 264.38 2385.57 38.68 2010-04-28 18:03:50.000 118 33305.28 264.36 2385.59 38.68 2010-04-28 18:03:51.000 118 33305.25 264.36 2385.57 38.68 2010-04-28 18:03:52.000 118 33305.21 264.35 2385.53 38.68 2010-04-28 18:03:53.000 118 33305.27 264.37 2385.48 38.68 2010-04-28 18:03:54.000 118 33305.36 264.36 2385.61 38.68 2010-04-28 18:03:55.000 118 33305.29 264.37 2385.51 38.68 2010-04-28 18:03:56.000 118 33305.28 264.37 2385.57 38.68 2010-04-28 18:03:57.000 118 33305.29 264.39 2385.59 38.68 2010-04-28 18:03:58.000 118 33305.28 264.39 2385.55 38.68 2010-04-28 18:03:59.000 118 33305.26 264.37 2385.53 38.68 2010-04-28 18:04:00.000 118 33305.17 264.37 2385.50 38.68 2010-04-28 18:04:01.000 118 33305.22 264.38 2385.52 38.68 2010-04-28 18:04:02.000 118 33305.22 264.38 2385.51 38.68 2010-04-28 18:04:03.000 118 33305.26 264.35 2385.54 38.68 2010-04-28 18:04:04.000 118 33305.14 264.33 2385.61 38.68 2010-04-28 18:04:05.000 118 33305.22 264.33 2385.49 38.68 2010-04-28 18:04:06.000 118 33305.22 264.33 2385.44 38.68 2010-04-28 18:04:07.000 118 33305.12 264.35 2385.49 38.68 2010-04-28 18:04:08.000 118 33305.20 264.41 2385.56 38.68 2010-04-28 18:04:09.000 118 33305.19 264.36 2385.48 38.68 2010-04-28 18:04:10.000 118 33305.16 264.36 2385.40 38.68 2010-04-28 18:04:11.000 118 33305.27 264.34 2385.44 38.68 2010-04-28 18:04:12.000 118 33305.17 264.34 2385.56 38.68 2010-04-28 18:04:13.000 118 33305.24 264.33 2385.52 38.68 2010-04-28 18:04:14.000 118 33305.25 264.36 2385.49 38.68 2010-04-28 18:04:15.000 118 33305.31 264.33 2385.47 38.68 2010-04-28 18:04:16.000 118 33305.26 264.33 2385.51 38.68 2010-04-28 18:04:17.000 118 33305.24 264.37 2385.49 38.68 2010-04-28 18:04:18.000 118 33305.29 264.35 2385.56 38.68 2010-04-28 18:04:19.000 118 33305.33 264.29 2385.45 38.68 2010-04-28 18:04:20.000 118 33305.17 264.38 2385.47 38.68 2010-04-28 18:04:21.000 118 33305.17 264.33 2385.44 38.68 2010-04-28 18:04:22.000 118 33305.19 264.31 2385.47 38.68 2010-04-28 18:04:23.000 118 33305.15 264.31 2385.53 38.68 2010-04-28 18:04:24.000 118 33305.19 264.35 2385.53 38.68 2010-04-28 18:04:25.000 118 33305.21 264.38 2385.53 38.68 2010-04-28 18:04:26.000 118 33305.19 264.34 2385.51 38.68 2010-04-28 18:04:27.000 118 33305.20 264.33 2385.48 38.68 2010-04-28 18:04:28.000 118 33305.23 264.35 2385.51 38.68 2010-04-28 18:04:29.000 118 33305.15 264.35 2385.45 38.68 2010-04-28 18:04:30.000 118 33305.25 264.33 2385.39 38.68 2010-04-28 18:04:31.000 118 33305.25 264.38 2385.56 38.68 2010-04-28 18:04:32.000 118 33305.22 264.31 2385.45 38.68 2010-04-28 18:04:33.000 118 33305.22 264.32 2385.50 38.68 2010-04-28 18:04:34.000 118 33305.23 264.36 2385.47 38.68 2010-04-28 18:04:35.000 118 33305.30 264.34 2385.55 38.68 2010-04-28 18:04:36.000 118 33305.20 264.41 2385.39 38.68 2010-04-28 18:04:37.000 118 33305.23 264.34 2385.54 38.68 2010-04-28 18:04:38.000 118 33305.25 264.32 2385.47 38.68 2010-04-28 18:04:39.000 118 33305.29 264.33 2385.49 38.68 2010-04-28 18:04:40.000 118 33305.23 264.32 2385.48 38.68 2010-04-28 18:04:41.000 118 33305.27 264.35 2385.51 38.68 2010-04-28 18:04:42.000 118 33305.27 264.33 2385.44 38.68 2010-04-28 18:04:43.000 118 33305.27 264.34 2385.50 38.68 2010-04-28 18:04:44.000 118 33305.37 264.33 2385.41 38.68 2010-04-28 18:04:45.000 118 33305.24 264.34 2385.35 38.68 2010-04-28 18:04:46.000 118 33305.19 264.32 2385.41 38.68 2010-04-28 18:04:47.000 118 33305.20 264.27 2385.51 38.68 2010-04-28 18:04:48.000 118 33305.22 264.34 2385.45 38.68 2010-04-28 18:04:49.000 118 33305.22 264.31 2385.48 38.68 2010-04-28 18:04:50.000 118 33305.27 264.32 2385.49 38.68 2010-04-28 18:04:51.000 118 33305.36 264.33 2385.36 38.68 2010-04-28 18:04:52.000 118 33305.19 264.33 2385.38 38.68 2010-04-28 18:04:53.000 118 33305.22 264.33 2385.45 38.68 2010-04-28 18:04:54.000 118 33305.36 264.33 2385.41 38.68 2010-04-28 18:04:55.000 118 33305.34 264.33 2385.34 38.68 2010-04-28 18:04:56.000 118 33305.20 264.30 2385.44 38.68 2010-04-28 18:04:57.000 118 33305.27 264.30 2385.42 38.68 2010-04-28 18:04:58.000 118 33305.22 264.30 2385.49 38.68 2010-04-28 18:04:59.000 118 33305.20 264.33 2385.48 38.68 2010-04-28 18:05:00.000 118 33305.25 264.36 2385.45 38.68 2010-04-28 18:05:01.000 118 33305.37 264.34 2385.34 38.68 2010-04-28 18:05:02.000 118 33305.21 264.32 2385.44 38.68 2010-04-28 18:05:03.000 118 33305.28 264.33 2385.37 38.68 2010-04-28 18:05:04.000 118 33305.27 264.30 2385.43 38.68 2010-04-28 18:05:05.000 118 33305.18 264.32 2385.38 38.68 2010-04-28 18:05:06.000 118 33305.25 264.36 2385.50 38.68 2010-04-28 18:05:07.000 118 33305.21 264.33 2385.35 38.68 2010-04-28 18:05:08.000 118 33305.29 264.33 2385.39 38.68 2010-04-28 18:05:09.000 118 33305.25 264.30 2385.45 38.68 2010-04-28 18:05:10.000 118 33305.25 264.29 2385.49 38.68 2010-04-28 18:05:11.000 118 33305.24 264.33 2385.41 38.68 2010-04-28 18:05:12.000 118 33305.21 264.31 2385.45 38.68 2010-04-28 18:05:13.000 118 33305.24 264.31 2385.37 38.68 2010-04-28 18:05:14.000 118 33305.22 264.32 2385.46 38.68 2010-04-28 18:05:15.000 118 33305.18 264.31 2385.53 38.68 2010-04-28 18:05:16.000 118 33305.28 264.28 2385.51 38.68 2010-04-28 18:05:17.000 118 33305.20 264.31 2385.43 38.68 2010-04-28 18:05:18.000 118 33305.16 264.29 2385.45 38.68 2010-04-28 18:05:19.000 118 33305.28 264.32 2385.46 38.68 2010-04-28 18:05:20.000 118 33305.25 264.34 2385.42 38.68 2010-04-28 18:05:21.000 118 33305.21 264.29 2385.35 38.68 2010-04-28 18:05:22.000 118 33305.24 264.30 2385.32 38.68 2010-04-28 18:05:23.000 118 33305.21 264.33 2385.42 38.68 2010-04-28 18:05:24.000 118 33305.20 264.32 2385.34 38.68 2010-04-28 18:05:25.000 118 33305.23 264.29 2385.35 38.68 2010-04-28 18:05:26.000 118 33305.11 264.33 2385.36 38.68 2010-04-28 18:05:27.000 118 33305.19 264.29 2385.35 38.68 2010-04-28 18:05:28.000 118 33305.24 264.30 2385.43 38.68 2010-04-28 18:05:29.000 118 33305.10 264.27 2385.36 38.68 2010-04-28 18:05:30.000 118 33305.21 264.31 2385.39 38.68 2010-04-28 18:05:31.000 118 33305.22 264.30 2385.34 38.68 2010-04-28 18:05:32.000 118 33305.12 264.29 2385.37 38.68 2010-04-28 18:05:33.000 118 33305.17 264.35 2385.39 38.68 2010-04-28 18:05:34.000 118 33305.16 264.34 2385.42 38.68 2010-04-28 18:05:35.000 118 33305.21 264.28 2385.45 38.68 2010-04-28 18:05:36.000 118 33305.21 264.31 2385.42 38.68 2010-04-28 18:05:37.000 118 33305.19 264.26 2385.35 38.68 2010-04-28 18:05:38.000 118 33305.17 264.29 2385.44 38.68 2010-04-28 18:05:39.000 118 33305.18 264.29 2385.43 38.68 2010-04-28 18:05:40.000 118 33305.20 264.29 2385.41 38.68 2010-04-28 18:05:41.000 118 33305.19 264.29 2385.40 38.68 2010-04-28 18:05:42.000 118 33305.16 264.31 2385.45 38.68 2010-04-28 18:05:43.000 118 33305.16 264.28 2385.40 38.68 2010-04-28 18:05:44.000 118 33305.26 264.31 2385.34 38.68 2010-04-28 18:05:45.000 118 33305.22 264.30 2385.36 38.68 2010-04-28 18:05:46.000 118 33305.17 264.28 2385.44 38.68 2010-04-28 18:05:47.000 118 33305.15 264.28 2385.46 38.68 2010-04-28 18:05:48.000 118 33305.15 264.27 2385.41 38.68 2010-04-28 18:05:49.000 118 33305.20 264.25 2385.37 38.68 2010-04-28 18:05:50.000 118 33305.18 264.30 2385.42 38.68 2010-04-28 18:05:51.000 118 33305.33 264.33 2385.23 38.68 2010-04-28 18:05:52.000 118 33305.27 264.27 2385.30 38.68 2010-04-28 18:05:53.000 118 33305.19 264.24 2385.34 38.68 2010-04-28 18:05:54.000 118 33305.14 264.30 2385.35 38.68 2010-04-28 18:05:55.000 118 33305.10 264.29 2385.39 38.68 2010-04-28 18:05:56.000 118 33305.12 264.26 2385.42 38.68 2010-04-28 18:05:57.000 118 33305.20 264.30 2385.36 38.68 2010-04-28 18:05:58.000 118 33305.13 264.30 2385.34 38.68 2010-04-28 18:05:59.000 118 33305.15 264.29 2385.29 38.68 2010-04-28 18:06:00.000 118 33305.19 264.31 2385.34 38.68 2010-04-28 18:06:01.000 118 33305.10 264.30 2385.37 38.68 2010-04-28 18:06:02.000 118 33305.14 264.23 2385.39 38.68 2010-04-28 18:06:03.000 118 33305.19 264.33 2385.29 38.68 2010-04-28 18:06:04.000 118 33305.14 264.30 2385.29 38.68 2010-04-28 18:06:05.000 118 33305.31 264.23 2385.30 38.68 2010-04-28 18:06:06.000 118 33305.21 264.27 2385.34 38.68 2010-04-28 18:06:07.000 118 33305.18 264.26 2385.32 38.68 2010-04-28 18:06:08.000 118 33305.09 264.28 2385.29 38.68 2010-04-28 18:06:09.000 118 33305.24 264.30 2385.35 38.68 2010-04-28 18:06:10.000 118 33305.23 264.29 2385.32 38.68 2010-04-28 18:06:11.000 118 33305.24 264.25 2385.38 38.68 2010-04-28 18:06:12.000 118 33305.27 264.27 2385.30 38.68 2010-04-28 18:06:13.000 118 33305.15 264.26 2385.35 38.68 2010-04-28 18:06:14.000 118 33305.25 264.28 2385.30 38.68 2010-04-28 18:06:15.000 118 33305.12 264.30 2385.35 38.68 2010-04-28 18:06:16.000 118 33305.26 264.24 2385.34 38.68 2010-04-28 18:06:17.000 118 33305.17 264.24 2385.31 38.68 2010-04-28 18:06:18.000 118 33305.17 264.26 2385.30 38.68 2010-04-28 18:06:19.000 118 33305.15 264.23 2385.25 38.68 2010-04-28 18:06:20.000 118 33305.17 264.31 2385.30 38.68 2010-04-28 18:06:21.000 118 33305.19 264.24 2385.36 38.68 2010-04-28 18:06:22.000 118 33305.19 264.27 2385.32 38.68 2010-04-28 18:06:23.000 118 33305.19 264.25 2385.25 38.68 2010-04-28 18:06:24.000 118 33305.20 264.25 2385.30 38.68 2010-04-28 18:06:25.000 118 33305.14 264.22 2385.34 38.68 2010-04-28 18:06:26.000 118 33305.15 264.28 2385.30 38.68 2010-04-28 18:06:27.000 118 33305.22 264.23 2385.26 38.68 2010-04-28 18:06:28.000 118 33305.23 264.22 2385.22 38.68 2010-04-28 18:06:29.000 118 33305.22 264.22 2385.30 38.68 2010-04-28 18:06:30.000 118 33305.18 264.23 2385.24 38.68 2010-04-28 18:06:31.000 118 33305.20 264.24 2385.28 38.68 2010-04-28 18:06:32.000 118 33305.18 264.24 2385.26 38.68 2010-04-28 18:06:33.000 118 33305.21 264.25 2385.26 38.68 2010-04-28 18:06:34.000 118 33305.19 264.25 2385.30 38.68 2010-04-28 18:06:35.000 118 33305.15 264.21 2385.28 38.68 2010-04-28 18:06:36.000 118 33305.19 264.22 2385.26 38.68 2010-04-28 18:06:37.000 118 33305.15 264.21 2385.27 38.68 2010-04-28 18:06:38.000 118 33305.22 264.25 2385.31 38.68 2010-04-28 18:06:39.000 118 33305.18 264.24 2385.26 38.68 2010-04-28 18:06:40.000 118 33305.17 264.25 2385.30 38.68 2010-04-28 18:06:41.000 118 33305.16 264.32 2385.24 38.68 2010-04-28 18:06:42.000 118 33305.14 264.26 2385.25 38.68 2010-04-28 18:06:43.000 118 33305.18 264.24 2385.36 38.68 2010-04-28 18:06:44.000 118 33305.21 264.25 2385.31 38.68 2010-04-28 18:06:45.000 118 33305.18 264.24 2385.25 38.68 2010-04-28 18:06:46.000 118 33305.22 264.22 2385.32 38.68 2010-04-28 18:06:47.000 118 33305.21 264.21 2385.23 38.68 2010-04-28 18:06:48.000 118 33305.21 264.26 2385.22 38.68 2010-04-28 18:06:49.000 118 33305.17 264.24 2385.29 38.68 2010-04-28 18:06:50.000 118 33305.18 264.21 2385.28 38.68 2010-04-28 18:06:51.000 118 33305.19 264.23 2385.22 38.68 2010-04-28 18:06:52.000 118 33305.16 264.20 2385.21 38.68 2010-04-28 18:06:53.000 118 33305.15 264.21 2385.21 38.68 2010-04-28 18:06:54.000 118 33305.22 264.28 2385.26 38.68 2010-04-28 18:06:55.000 118 33305.21 264.23 2385.25 38.68 2010-04-28 18:06:56.000 118 33305.21 264.25 2385.29 38.68 2010-04-28 18:06:57.000 118 33305.25 264.21 2385.33 38.68 2010-04-28 18:06:58.000 118 33305.17 264.21 2385.31 38.68 2010-04-28 18:06:59.000 118 33305.19 264.23 2385.29 38.68 2010-04-28 18:07:00.000 118 33305.22 264.20 2385.23 38.68 2010-04-28 18:07:01.000 118 33305.22 264.20 2385.27 38.68 2010-04-28 18:07:02.000 118 33305.09 264.27 2385.28 38.68 2010-04-28 18:07:03.000 118 33305.26 264.24 2385.32 38.68 2010-04-28 18:07:04.000 118 33305.18 264.20 2385.23 38.68 2010-04-28 18:07:05.000 118 33305.15 264.27 2385.27 38.68 2010-04-28 18:07:06.000 118 33305.17 264.19 2385.25 38.68 2010-04-28 18:07:07.000 118 33305.20 264.21 2385.29 38.68 2010-04-28 18:07:08.000 118 33305.11 264.23 2385.20 38.68 2010-04-28 18:07:09.000 118 33305.18 264.22 2385.29 38.68 2010-04-28 18:07:10.000 118 33305.18 264.20 2385.25 38.68 2010-04-28 18:07:11.000 118 33305.15 264.20 2385.22 38.68 2010-04-28 18:07:12.000 118 33305.27 264.20 2385.26 38.68 2010-04-28 18:07:13.000 118 33305.12 264.21 2385.29 38.68 2010-04-28 18:07:14.000 118 33305.19 264.25 2385.20 38.68 2010-04-28 18:07:15.000 118 33305.17 264.20 2385.27 38.68 2010-04-28 18:07:16.000 118 33305.16 264.19 2385.13 38.68 2010-04-28 18:07:17.000 118 33305.11 264.20 2385.25 38.68 2010-04-28 18:07:18.000 118 33305.25 264.19 2385.16 38.68 2010-04-28 18:07:19.000 118 33305.19 264.20 2385.23 38.68 2010-04-28 18:07:20.000 118 33305.12 264.25 2385.17 38.68 2010-04-28 18:07:21.000 118 33305.16 264.22 2385.19 38.68 2010-04-28 18:07:22.000 118 33305.15 264.20 2385.24 38.68 2010-04-28 18:07:23.000 118 33305.18 264.20 2385.30 38.68 2010-04-28 18:07:24.000 118 33305.20 264.18 2385.19 38.68 2010-04-28 18:07:25.000 118 33305.06 264.19 2385.16 38.68 2010-04-28 18:07:26.000 118 33305.19 264.18 2385.20 38.68 2010-04-28 18:07:27.000 118 33305.22 264.18 2385.28 38.68 2010-04-28 18:07:28.000 118 33305.20 264.19 2385.23 38.68 2010-04-28 18:07:29.000 118 33305.19 264.23 2385.14 38.68 2010-04-28 18:07:30.000 118 33305.17 264.17 2385.26 38.68 2010-04-28 18:07:31.000 118 33305.30 264.21 2385.16 38.68 2010-04-28 18:07:32.000 118 33305.24 264.20 2385.18 38.68 2010-04-28 18:07:33.000 118 33305.25 264.16 2385.18 38.68 2010-04-28 18:07:34.000 118 33305.21 264.18 2385.23 38.68 2010-04-28 18:07:35.000 118 33305.27 264.17 2385.23 38.68 2010-04-28 18:07:36.000 118 33305.19 264.25 2385.17 38.68 2010-04-28 18:07:37.000 118 33305.28 264.23 2385.19 38.68 2010-04-28 18:07:38.000 118 33305.05 264.18 2385.19 38.68 2010-04-28 18:07:39.000 118 33305.11 264.18 2385.27 38.68 2010-04-28 18:07:40.000 118 33305.13 264.17 2385.21 38.68 2010-04-28 18:07:41.000 118 33305.17 264.18 2385.17 38.68 2010-04-28 18:07:42.000 118 33305.08 264.24 2385.19 38.68 2010-04-28 18:07:43.000 118 33305.06 264.17 2385.09 38.68 2010-04-28 18:07:44.000 118 33305.18 264.22 2385.20 38.68 2010-04-28 18:07:45.000 118 33305.15 264.22 2385.18 38.68 2010-04-28 18:07:46.000 118 33305.15 264.23 2385.17 38.68 2010-04-28 18:07:47.000 118 33305.20 264.23 2385.07 38.68 2010-04-28 18:07:48.000 118 33305.15 264.21 2385.17 38.68 2010-04-28 18:07:49.000 118 33305.14 264.19 2385.17 38.68 2010-04-28 18:07:50.000 118 33305.05 264.18 2385.15 38.68 2010-04-28 18:07:51.000 118 33305.19 264.24 2385.13 38.68 2010-04-28 18:07:52.000 118 33305.11 264.21 2385.09 38.68 2010-04-28 18:07:53.000 118 33305.16 264.22 2385.13 38.68 2010-04-28 18:07:54.000 118 33305.15 264.19 2385.17 38.68 2010-04-28 18:07:55.000 118 33305.12 264.17 2385.16 38.68 2010-04-28 18:07:56.000 118 33305.11 264.17 2385.25 38.68 2010-04-28 18:07:57.000 118 33305.14 264.19 2385.14 38.68 2010-04-28 18:07:58.000 118 33305.14 264.19 2385.17 38.68 2010-04-28 18:07:59.000 118 33305.12 264.16 2385.12 38.68 2010-04-28 18:08:00.000 118 33305.15 264.19 2385.15 38.68 2010-04-28 18:08:01.000 118 33305.15 264.14 2385.25 38.68 2010-04-28 18:08:02.000 118 33305.08 264.19 2385.25 38.68 2010-04-28 18:08:03.000 118 33305.19 264.15 2385.15 38.68 2010-04-28 18:08:04.000 118 33305.14 264.17 2385.21 38.68 2010-04-28 18:08:05.000 118 33305.14 264.20 2385.09 38.68 2010-04-28 18:08:06.000 118 33305.18 264.21 2385.23 38.68 2010-04-28 18:08:07.000 118 33305.11 264.16 2385.18 38.68 2010-04-28 18:08:08.000 118 33305.10 264.19 2385.17 38.68 2010-04-28 18:08:09.000 118 33305.28 264.17 2385.14 38.68 2010-04-28 18:08:10.000 118 33305.09 264.15 2385.17 38.68 2010-04-28 18:08:11.000 118 33305.11 264.21 2385.08 38.68 2010-04-28 18:08:12.000 118 33305.14 264.17 2385.24 38.68 2010-04-28 18:08:13.000 118 33305.11 264.20 2385.13 38.68 2010-04-28 18:08:14.000 118 33305.12 264.14 2385.23 38.68 2010-04-28 18:08:15.000 118 33305.10 264.21 2385.13 38.68 2010-04-28 18:08:16.000 118 33305.05 264.18 2385.14 38.68 2010-04-28 18:08:17.000 118 33305.11 264.17 2385.15 38.68 2010-04-28 18:08:18.000 118 33305.13 264.18 2385.17 38.68 2010-04-28 18:08:19.000 118 33305.14 264.17 2385.14 38.68 2010-04-28 18:08:20.000 118 33305.04 264.18 2385.18 38.68 2010-04-28 18:08:21.000 118 33305.08 264.13 2385.07 38.68 2010-04-28 18:08:22.000 118 33305.17 264.13 2385.10 38.68 2010-04-28 18:08:23.000 118 33305.12 264.13 2385.05 38.68 2010-04-28 18:08:24.000 118 33305.15 264.15 2385.14 38.68 2010-04-28 18:08:25.000 118 33305.11 264.22 2385.06 38.68 2010-04-28 18:08:26.000 118 33305.00 264.18 2385.11 38.68 2010-04-28 18:08:27.000 118 33305.15 264.22 2385.17 38.68 2010-04-28 18:08:28.000 118 33305.12 264.14 2385.06 38.68 2010-04-28 18:08:29.000 118 33305.10 264.23 2385.10 38.68 2010-04-28 18:08:30.000 118 33305.13 264.17 2385.06 38.68 2010-04-28 18:08:31.000 118 33305.13 264.13 2385.23 38.68 2010-04-28 18:08:32.000 118 33305.12 264.13 2385.09 38.68 2010-04-28 18:08:33.000 118 33305.10 264.19 2385.10 38.68 2010-04-28 18:08:34.000 118 33305.04 264.17 2385.04 38.68 2010-04-28 18:08:35.000 118 33305.13 264.20 2385.11 38.68 2010-04-28 18:08:36.000 118 33305.11 264.14 2385.10 38.68 2010-04-28 18:08:37.000 118 33305.15 264.16 2385.09 38.68 2010-04-28 18:08:38.000 118 33305.18 264.17 2385.11 38.68 2010-04-28 18:08:39.000 118 33305.05 264.15 2385.06 38.68 2010-04-28 18:08:40.000 118 33305.10 264.14 2385.11 38.68 2010-04-28 18:08:41.000 118 33305.11 264.14 2385.10 38.68 2010-04-28 18:08:42.000 118 33305.06 264.17 2385.16 38.68 2010-04-28 18:08:43.000 118 33305.05 264.16 2385.09 38.68 2010-04-28 18:08:44.000 118 33305.05 264.13 2384.99 38.68 2010-04-28 18:08:45.000 118 33305.06 264.14 2385.14 38.68 2010-04-28 18:08:46.000 118 33305.10 264.19 2385.08 38.68 2010-04-28 18:08:47.000 118 33305.09 264.14 2385.11 38.68 2010-04-28 18:08:48.000 118 33305.09 264.19 2385.10 38.68 2010-04-28 18:08:49.000 118 33305.06 264.16 2385.09 38.68 2010-04-28 18:08:50.000 118 33305.09 264.12 2385.01 38.68 2010-04-28 18:08:51.000 118 33305.09 264.15 2385.02 38.68 2010-04-28 18:08:52.000 118 33305.11 264.14 2385.11 38.68 2010-04-28 18:08:53.000 118 33305.09 264.15 2385.07 38.68 2010-04-28 18:08:54.000 118 33305.04 264.13 2385.01 38.68 2010-04-28 18:08:55.000 118 33304.99 264.12 2385.04 38.68 2010-04-28 18:08:56.000 118 33305.16 264.19 2385.05 38.68 2010-04-28 18:08:57.000 118 33305.04 264.16 2385.13 38.68 2010-04-28 18:08:58.000 118 33305.06 264.13 2385.09 38.68 2010-04-28 18:08:59.000 118 33305.05 264.14 2385.03 38.68 2010-04-28 18:09:00.000 118 33305.06 264.18 2385.05 38.68 2010-04-28 18:09:01.000 118 33304.97 264.14 2385.01 38.68 2010-04-28 18:09:02.000 118 33305.05 264.16 2385.07 38.68 2010-04-28 18:09:03.000 118 33305.03 264.20 2384.98 38.68 2010-04-28 18:09:04.000 118 33305.05 264.17 2384.95 38.68 2010-04-28 18:09:05.000 118 33305.03 264.14 2385.02 38.68 2010-04-28 18:09:06.000 118 33305.00 264.19 2385.07 38.68 2010-04-28 18:09:07.000 118 33305.06 264.14 2385.05 38.68 2010-04-28 18:09:08.000 118 33305.00 264.19 2385.08 38.68 2010-04-28 18:09:09.000 118 33305.10 264.15 2385.13 38.68 2010-04-28 18:09:10.000 118 33305.07 264.14 2385.06 38.68 2010-04-28 18:09:11.000 118 33305.03 264.13 2385.04 38.68 2010-04-28 18:09:12.000 118 33305.12 264.11 2384.99 38.68 2010-04-28 18:09:13.000 118 33305.06 264.11 2385.06 38.68 2010-04-28 18:09:14.000 118 33304.98 264.18 2385.02 38.68 2010-04-28 18:09:15.000 118 33305.00 264.14 2385.11 38.68 2010-04-28 18:09:16.000 118 33305.02 264.14 2385.11 38.68 2010-04-28 18:09:17.000 118 33305.05 264.16 2385.09 38.68 2010-04-28 18:09:18.000 118 33305.05 264.12 2385.07 38.68 2010-04-28 18:09:19.000 118 33305.00 264.10 2385.03 38.68 2010-04-28 18:09:20.000 118 33305.13 264.13 2385.01 38.68 2010-04-28 18:09:21.000 118 33304.99 264.09 2385.04 38.68 2010-04-28 18:09:22.000 118 33305.09 264.11 2385.01 38.68 2010-04-28 18:09:23.000 118 33305.07 264.11 2385.08 38.68 2010-04-28 18:09:24.000 118 33305.03 264.10 2385.00 38.68 2010-04-28 18:09:25.000 118 33305.00 264.13 2385.07 38.68 2010-04-28 18:09:26.000 118 33305.00 264.14 2385.14 38.68 2010-04-28 18:09:27.000 118 33305.08 264.10 2384.98 38.68 2010-04-28 18:09:28.000 118 33305.00 264.15 2385.01 38.68 2010-04-28 18:09:29.000 118 33305.05 264.14 2385.03 38.68 2010-04-28 18:09:30.000 118 33304.99 264.13 2385.02 38.68 2010-04-28 18:09:31.000 118 33305.08 264.15 2385.11 38.68 2010-04-28 18:09:32.000 118 33304.93 264.13 2384.97 38.68 2010-04-28 18:09:33.000 118 33305.03 264.13 2385.00 38.68 2010-04-28 18:09:34.000 118 33305.00 264.11 2385.05 38.68 2010-04-28 18:09:35.000 118 33305.04 264.15 2385.04 38.68 2010-04-28 18:09:36.000 118 33304.97 264.17 2385.09 38.68 2010-04-28 18:09:37.000 118 33304.92 264.14 2384.96 38.68 2010-04-28 18:09:38.000 118 33305.09 264.11 2385.03 38.69 2010-04-28 18:09:39.000 118 33304.99 264.12 2385.04 38.68 2010-04-28 18:09:40.000 118 33304.99 264.13 2385.03 38.68 2010-04-28 18:09:41.000 118 33305.04 264.13 2385.07 38.68 2010-04-28 18:09:42.000 118 33305.04 264.16 2384.95 38.68 2010-04-28 18:09:43.000 118 33305.08 264.12 2385.09 38.68 2010-04-28 18:09:44.000 118 33304.99 264.13 2384.94 38.68 2010-04-28 18:09:45.000 118 33304.95 264.13 2385.05 38.68 2010-04-28 18:09:46.000 118 33304.96 264.11 2384.96 38.68 2010-04-28 18:09:47.000 118 33304.97 264.18 2384.96 38.68 2010-04-28 18:09:48.000 118 33304.97 264.08 2384.97 38.68 2010-04-28 18:09:49.000 118 33304.90 264.06 2385.01 38.68 2010-04-28 18:09:50.000 118 33305.06 264.13 2385.03 38.68 2010-04-28 18:09:51.000 118 33304.99 264.14 2385.04 38.68 2010-04-28 18:09:52.000 118 33305.00 264.13 2384.97 38.68 2010-04-28 18:09:53.000 118 33305.03 264.18 2385.09 38.68 2010-04-28 18:09:54.000 118 33305.02 264.16 2384.98 38.68 2010-04-28 18:09:55.000 118 33304.94 264.11 2384.98 38.68 2010-04-28 18:09:56.000 118 33305.04 264.13 2385.02 38.68 2010-04-28 18:09:57.000 118 33304.94 264.15 2384.92 38.68 2010-04-28 18:09:58.000 118 33304.96 264.13 2384.99 38.68 2010-04-28 18:09:59.000 118 33304.91 264.15 2385.03 38.68 2010-04-28 18:10:00.000 118 33305.05 264.09 2384.95 38.68 2010-04-28 18:10:01.000 118 33304.92 264.14 2385.04 38.68 2010-04-28 18:10:02.000 118 33305.03 264.17 2384.91 38.68 2010-04-28 18:10:03.000 118 33304.98 264.17 2385.01 38.68 2010-04-28 18:10:04.000 118 33304.95 264.16 2384.95 38.68 2010-04-28 18:10:05.000 118 33304.92 264.17 2384.96 38.68 2010-04-28 18:10:06.000 118 33305.04 264.13 2384.94 38.68 2010-04-28 18:10:07.000 118 33305.02 264.08 2384.99 38.68 2010-04-28 18:10:08.000 118 33304.95 264.09 2384.98 38.68 2010-04-28 18:10:09.000 118 33304.96 264.10 2384.94 38.68 2010-04-28 18:10:10.000 118 33304.87 264.12 2384.94 38.68 2010-04-28 18:10:11.000 118 33304.95 264.11 2384.98 38.68 2010-04-28 18:10:12.000 118 33304.99 264.08 2385.01 38.68 2010-04-28 18:10:13.000 118 33304.96 264.13 2385.01 38.68 2010-04-28 18:10:14.000 118 33304.93 264.12 2384.94 38.68 2010-04-28 18:10:15.000 118 33305.00 264.12 2385.01 38.68 2010-04-28 18:10:16.000 118 33305.00 264.08 2384.98 38.68 2010-04-28 18:10:17.000 118 33304.96 264.11 2385.04 38.69 2010-04-28 18:10:18.000 118 33304.92 264.15 2385.00 38.68 2010-04-28 18:10:19.000 118 33304.90 264.12 2385.03 38.68 2010-04-28 18:10:20.000 118 33304.81 264.09 2384.92 38.68 2010-04-28 18:10:21.000 118 33304.99 264.13 2384.99 38.68 2010-04-28 18:10:22.000 118 33304.86 264.10 2384.98 38.68 2010-04-28 18:10:23.000 118 33304.94 264.12 2384.97 38.68 2010-04-28 18:10:24.000 118 33304.97 264.13 2384.89 38.68 2010-04-28 18:10:25.000 118 33304.80 264.13 2385.03 38.69 2010-04-28 18:10:26.000 118 33304.82 264.10 2384.91 38.69 2010-04-28 18:10:27.000 118 33304.97 264.07 2384.91 38.69 2010-04-28 18:10:28.000 118 33304.94 264.09 2384.96 38.69 2010-04-28 18:10:29.000 118 33304.89 264.12 2384.97 38.68 2010-04-28 18:10:30.000 118 33304.89 264.11 2384.81 38.69 2010-04-28 18:10:31.000 118 33304.87 264.07 2384.97 38.68 2010-04-28 18:10:32.000 118 33304.89 264.10 2384.91 38.69 2010-04-28 18:10:33.000 118 33304.91 264.09 2384.92 38.69 2010-04-28 18:10:34.000 118 33304.83 264.06 2384.95 38.69 2010-04-28 18:10:35.000 118 33304.86 264.07 2384.89 38.69 2010-04-28 18:10:36.000 118 33304.90 264.09 2384.91 38.69 2010-04-28 18:10:37.000 118 33304.94 264.05 2384.94 38.69 2010-04-28 18:10:38.000 118 33304.80 264.06 2384.95 38.69 2010-04-28 18:10:39.000 118 33304.98 264.10 2384.94 38.68 2010-04-28 18:10:40.000 118 33304.87 264.10 2384.97 38.68 2010-04-28 18:10:41.000 118 33304.81 264.12 2384.94 38.69 2010-04-28 18:10:42.000 118 33304.85 264.11 2384.92 38.69 2010-04-28 18:10:43.000 118 33304.86 264.09 2384.94 38.69 2010-04-28 18:10:44.000 118 33304.77 264.05 2384.89 38.69 2010-04-28 18:10:45.000 118 33304.85 264.07 2384.98 38.69 2010-04-28 18:10:46.000 118 33304.82 264.09 2384.96 38.69 2010-04-28 18:10:47.000 118 33304.84 264.12 2384.97 38.69 2010-04-28 18:10:48.000 118 33304.79 264.07 2384.95 38.69 2010-04-28 18:10:49.000 118 33304.81 264.10 2384.92 38.69 2010-04-28 18:10:50.000 118 33304.84 264.05 2385.03 38.69 2010-04-28 18:10:51.000 118 33304.81 264.08 2384.94 38.69 2010-04-28 18:10:52.000 118 33304.90 264.05 2384.92 38.69 2010-04-28 18:10:53.000 118 33304.90 264.11 2384.94 38.69 2010-04-28 18:10:54.000 118 33304.94 264.07 2384.89 38.69 2010-04-28 18:10:55.000 118 33304.97 264.09 2384.81 38.69 2010-04-28 18:10:56.000 118 33304.80 264.06 2384.92 38.69 2010-04-28 18:10:57.000 118 33304.91 264.08 2384.90 38.69 2010-04-28 18:10:58.000 118 33304.90 264.07 2384.92 38.69 2010-04-28 18:10:59.000 118 33304.89 264.09 2384.80 38.69 2010-04-28 18:11:00.000 118 33304.93 264.08 2384.89 38.69 2010-04-28 18:11:01.000 118 33304.81 264.11 2384.88 38.69 2010-04-28 18:11:02.000 118 33304.85 264.07 2384.84 38.68 2010-04-28 18:11:03.000 118 33304.83 264.11 2384.87 38.69 2010-04-28 18:11:04.000 118 33304.86 264.06 2384.84 38.69 2010-04-28 18:11:05.000 118 33304.94 264.06 2384.92 38.69 2010-04-28 18:11:06.000 118 33304.87 264.07 2384.88 38.69 2010-04-28 18:11:07.000 118 33304.83 264.06 2384.82 38.69 2010-04-28 18:11:08.000 118 33304.95 264.08 2384.89 38.69 2010-04-28 18:11:09.000 118 33304.81 264.10 2384.94 38.69 2010-04-28 18:11:10.000 118 33304.84 264.09 2384.94 38.69 2010-04-28 18:11:11.000 118 33304.84 264.06 2384.86 38.69 2010-04-28 18:11:12.000 118 33304.89 264.10 2384.85 38.69 2010-04-28 18:11:13.000 118 33304.78 264.06 2384.88 38.69 2010-04-28 18:11:14.000 118 33304.83 264.09 2384.95 38.69 2010-04-28 18:11:15.000 118 33304.86 264.06 2384.89 38.69 2010-04-28 18:11:16.000 118 33304.81 264.03 2384.82 38.69 2010-04-28 18:11:17.000 118 33304.78 264.07 2384.91 38.69 2010-04-28 18:11:18.000 118 33304.78 264.06 2384.86 38.69 2010-04-28 18:11:19.000 118 33304.89 264.07 2384.85 38.69 2010-04-28 18:11:20.000 118 33304.86 264.04 2384.88 38.69 2010-04-28 18:11:21.000 118 33304.93 264.03 2384.92 38.69 2010-04-28 18:11:22.000 118 33304.75 264.02 2384.89 38.69 2010-04-28 18:11:23.000 118 33304.87 264.06 2384.87 38.69 2010-04-28 18:11:24.000 118 33304.89 264.07 2384.85 38.69 2010-04-28 18:11:25.000 118 33304.89 264.04 2384.98 38.69 2010-04-28 18:11:26.000 118 33304.85 264.05 2384.78 38.69 2010-04-28 18:11:27.000 118 33304.86 264.04 2384.88 38.69 2010-04-28 18:11:28.000 118 33304.87 264.03 2384.84 38.69 2010-04-28 18:11:29.000 118 33304.85 264.06 2384.85 38.69 2010-04-28 18:11:30.000 118 33304.82 264.03 2384.87 38.69 2010-04-28 18:11:31.000 118 33304.73 264.02 2384.83 38.69 2010-04-28 18:11:32.000 118 33304.92 264.04 2384.90 38.69 2010-04-28 18:11:33.000 118 33304.81 264.08 2384.81 38.69 2010-04-28 18:11:34.000 118 33304.78 264.03 2384.83 38.69 2010-04-28 18:11:35.000 118 33304.86 264.03 2384.89 38.69 2010-04-28 18:11:36.000 118 33304.79 264.06 2384.89 38.69 2010-04-28 18:11:37.000 118 33304.89 264.04 2384.86 38.69 2010-04-28 18:11:38.000 118 33304.88 263.98 2384.88 38.69 2010-04-28 18:11:39.000 118 33304.86 264.01 2384.85 38.69 2010-04-28 18:11:40.000 118 33304.79 264.00 2384.84 38.69 2010-04-28 18:11:41.000 118 33304.88 264.01 2384.90 38.69 2010-04-28 18:11:42.000 118 33304.87 264.02 2384.79 38.69 2010-04-28 18:11:43.000 118 33304.93 264.02 2384.88 38.69 2010-04-28 18:11:44.000 118 33304.77 264.02 2384.88 38.69 2010-04-28 18:11:45.000 118 33304.74 264.01 2384.85 38.69 2010-04-28 18:11:46.000 118 33304.75 264.00 2384.95 38.69 2010-04-28 18:11:47.000 118 33304.76 263.96 2384.73 38.69 2010-04-28 18:11:48.000 118 33304.87 263.97 2384.82 38.69 2010-04-28 18:11:49.000 118 33304.73 264.02 2384.84 38.69 2010-04-28 18:11:50.000 118 33304.83 264.02 2384.75 38.69 2010-04-28 18:11:51.000 118 33304.83 264.04 2384.80 38.69 2010-04-28 18:11:52.000 118 33304.70 264.03 2384.77 38.69 2010-04-28 18:11:53.000 118 33304.85 264.01 2384.78 38.69 2010-04-28 18:11:54.000 118 33304.81 264.02 2384.88 38.69 2010-04-28 18:11:55.000 118 33304.83 264.04 2384.80 38.69 2010-04-28 18:11:56.000 118 33304.69 263.98 2384.80 38.69 2010-04-28 18:11:57.000 118 33304.89 264.01 2384.79 38.69 2010-04-28 18:11:58.000 118 33304.81 264.03 2384.78 38.69 2010-04-28 18:11:59.000 118 33304.84 264.00 2384.72 38.69 2010-04-28 18:12:00.000 118 33304.80 264.01 2384.78 38.69 2010-04-28 18:12:01.000 118 33304.81 264.00 2384.85 38.69 2010-04-28 18:12:02.000 118 33304.86 264.06 2384.80 38.69 2010-04-28 18:12:03.000 118 33304.81 264.05 2384.70 38.69 2010-04-28 18:12:04.000 118 33304.86 264.05 2384.70 38.69 2010-04-28 18:12:05.000 118 33304.94 264.01 2384.80 38.69 2010-04-28 18:12:06.000 118 33304.91 264.01 2384.79 38.69 2010-04-28 18:12:07.000 118 33304.90 263.99 2384.74 38.69 2010-04-28 18:12:08.000 118 33304.90 263.98 2384.75 38.69 2010-04-28 18:12:09.000 118 33304.80 263.97 2384.76 38.69 2010-04-28 18:12:10.000 118 33304.78 263.96 2384.69 38.69 2010-04-28 18:12:11.000 118 33304.87 263.99 2384.80 38.69 2010-04-28 18:12:12.000 118 33304.94 264.00 2384.79 38.69 2010-04-28 18:12:13.000 118 33304.92 263.99 2384.66 38.69 2010-04-28 18:12:14.000 118 33304.84 263.96 2384.71 38.69 2010-04-28 18:12:15.000 118 33304.99 263.93 2384.78 38.69 2010-04-28 18:12:16.000 118 33304.96 263.95 2384.73 38.69 2010-04-28 18:12:17.000 118 33304.93 263.97 2384.73 38.69 2010-04-28 18:12:18.000 118 33304.91 263.97 2384.66 38.69 2010-04-28 18:12:19.000 118 33304.78 264.01 2384.67 38.69 2010-04-28 18:12:20.000 118 33305.03 263.94 2384.75 38.69 2010-04-28 18:12:21.000 118 33304.91 263.96 2384.71 38.69 2010-04-28 18:12:22.000 118 33304.88 263.92 2384.69 38.69 2010-04-28 18:12:23.000 118 33304.90 264.01 2384.82 38.69 2010-04-28 18:12:24.000 118 33304.86 264.00 2384.76 38.69 2010-04-28 18:12:25.000 118 33304.89 263.95 2384.72 38.69 2010-04-28 18:12:26.000 118 33304.89 263.94 2384.63 38.69 2010-04-28 18:12:27.000 118 33304.84 264.00 2384.74 38.69 2010-04-28 18:12:28.000 118 33304.86 263.99 2384.63 38.69 2010-04-28 18:12:29.000 118 33304.90 263.95 2384.67 38.69 2010-04-28 18:12:30.000 118 33304.87 263.96 2384.68 38.69 2010-04-28 18:12:31.000 118 33304.90 263.99 2384.78 38.69 2010-04-28 18:12:32.000 118 33304.86 263.99 2384.68 38.69 2010-04-28 18:12:33.000 118 33304.85 263.95 2384.61 38.69 2010-04-28 18:12:34.000 118 33304.86 263.95 2384.62 38.69 2010-04-28 18:12:35.000 118 33304.90 263.98 2384.68 38.69 2010-04-28 18:12:36.000 118 33304.88 263.99 2384.68 38.69 2010-04-28 18:12:37.000 118 33304.83 264.01 2384.76 38.69 2010-04-28 18:12:38.000 118 33304.80 263.99 2384.73 38.69 2010-04-28 18:12:39.000 118 33304.81 263.93 2384.73 38.69 2010-04-28 18:12:40.000 118 33304.80 263.96 2384.68 38.69 2010-04-28 18:12:41.000 118 33304.83 263.96 2384.63 38.69 2010-04-28 18:12:42.000 118 33304.86 263.94 2384.62 38.69 2010-04-28 18:12:43.000 118 33304.83 263.94 2384.68 38.69 2010-04-28 18:12:44.000 118 33304.78 263.96 2384.63 38.69 2010-04-28 18:12:45.000 118 33304.89 264.01 2384.68 38.69 2010-04-28 18:12:46.000 118 33304.81 264.00 2384.63 38.69 2010-04-28 18:12:47.000 118 33304.86 263.95 2384.62 38.69 2010-04-28 18:12:48.000 118 33304.90 263.94 2384.70 38.69 2010-04-28 18:12:49.000 118 33304.87 263.95 2384.71 38.69 2010-04-28 18:12:50.000 118 33304.93 263.98 2384.72 38.69 2010-04-28 18:12:51.000 118 33304.81 263.96 2384.63 38.69 2010-04-28 18:12:52.000 118 33304.86 263.94 2384.66 38.69 2010-04-28 18:12:53.000 118 33304.80 263.94 2384.67 38.69 2010-04-28 18:12:54.000 118 33304.87 263.97 2384.58 38.69 2010-04-28 18:12:55.000 118 33304.83 263.92 2384.73 38.69 2010-04-28 18:12:56.000 118 33304.87 263.91 2384.70 38.69 2010-04-28 18:12:57.000 118 33304.92 263.96 2384.67 38.69 2010-04-28 18:12:58.000 118 33304.81 263.94 2384.67 38.69 2010-04-28 18:12:59.000 118 33304.86 263.95 2384.62 38.69 2010-04-28 18:13:00.000 118 33304.86 263.96 2384.63 38.69 2010-04-28 18:13:01.000 118 33304.84 263.97 2384.61 38.69 2010-04-28 18:13:02.000 118 33304.90 263.99 2384.63 38.69 2010-04-28 18:13:03.000 118 33304.86 263.92 2384.59 38.69 2010-04-28 18:13:04.000 118 33304.86 263.97 2384.61 38.69 2010-04-28 18:13:05.000 118 33304.85 263.99 2384.62 38.69 2010-04-28 18:13:06.000 118 33304.95 263.95 2384.63 38.69 2010-04-28 18:13:07.000 118 33304.83 263.96 2384.66 38.69 2010-04-28 18:13:08.000 118 33304.91 263.94 2384.63 38.69 2010-04-28 18:13:09.000 118 33304.88 263.97 2384.64 38.69 2010-04-28 18:13:10.000 118 33304.86 263.98 2384.65 38.69 2010-04-28 18:13:11.000 118 33304.87 263.95 2384.55 38.69 2010-04-28 18:13:12.000 118 33304.88 263.98 2384.64 38.69 2010-04-28 18:13:13.000 118 33304.86 263.94 2384.60 38.69 2010-04-28 18:13:14.000 118 33304.90 263.99 2384.61 38.69 2010-04-28 18:13:15.000 118 33304.88 263.98 2384.61 38.69 2010-04-28 18:13:16.000 118 33304.82 263.95 2384.70 38.69 2010-04-28 18:13:17.000 118 33304.85 263.93 2384.63 38.69 2010-04-28 18:13:18.000 118 33304.83 263.94 2384.57 38.69 2010-04-28 18:13:19.000 118 33304.89 263.95 2384.64 38.69 2010-04-28 18:13:20.000 118 33304.84 263.93 2384.60 38.69 2010-04-28 18:13:21.000 118 33304.91 263.96 2384.63 38.69 2010-04-28 18:13:22.000 118 33304.74 263.93 2384.65 38.69 2010-04-28 18:13:23.000 118 33304.81 263.96 2384.60 38.69 2010-04-28 18:13:24.000 118 33304.80 263.95 2384.60 38.69 2010-04-28 18:13:25.000 118 33304.99 263.91 2384.58 38.69 2010-04-28 18:13:26.000 118 33304.86 263.94 2384.66 38.69 2010-04-28 18:13:27.000 118 33304.89 263.92 2384.54 38.69 2010-04-28 18:13:28.000 118 33304.90 263.93 2384.57 38.69 2010-04-28 18:13:29.000 118 33304.85 263.91 2384.65 38.69 2010-04-28 18:13:30.000 118 33304.93 263.92 2384.64 38.69 2010-04-28 18:13:31.000 118 33304.86 263.92 2384.62 38.69 2010-04-28 18:13:32.000 118 33304.97 263.96 2384.70 38.69 2010-04-28 18:13:33.000 118 33304.85 263.93 2384.56 38.69 2010-04-28 18:13:34.000 118 33304.78 263.91 2384.54 38.69 2010-04-28 18:13:35.000 118 33304.92 263.89 2384.59 38.69 2010-04-28 18:13:36.000 118 33304.82 263.88 2384.48 38.69 2010-04-28 18:13:37.000 118 33304.92 263.90 2384.61 38.69 2010-04-28 18:13:38.000 118 33304.86 263.97 2384.56 38.69 2010-04-28 18:13:39.000 118 33304.80 263.94 2384.58 38.69 2010-04-28 18:13:40.000 118 33304.81 263.93 2384.57 38.69 2010-04-28 18:13:41.000 118 33304.87 263.94 2384.64 38.69 2010-04-28 18:13:42.000 118 33304.86 263.94 2384.58 38.69 2010-04-28 18:13:43.000 118 33304.81 263.94 2384.63 38.69 2010-04-28 18:13:44.000 118 33304.94 263.96 2384.55 38.69 2010-04-28 18:13:45.000 118 33304.86 263.97 2384.54 38.69 2010-04-28 18:13:46.000 118 33304.84 263.96 2384.54 38.69 2010-04-28 18:13:47.000 118 33304.84 263.92 2384.62 38.69 2010-04-28 18:13:48.000 118 33304.83 263.96 2384.60 38.69 2010-04-28 18:13:49.000 118 33304.80 263.94 2384.51 38.69 2010-04-28 18:13:50.000 118 33304.92 263.93 2384.62 38.69 2010-04-28 18:13:51.000 118 33304.80 263.98 2384.67 38.69 2010-04-28 18:13:52.000 118 33304.78 263.97 2384.61 38.69 2010-04-28 18:13:53.000 118 33304.83 263.93 2384.59 38.69 2010-04-28 18:13:54.000 118 33304.83 263.95 2384.60 38.69 2010-04-28 18:13:55.000 118 33304.80 263.92 2384.54 38.69 2010-04-28 18:13:56.000 118 33304.77 263.97 2384.54 38.69 2010-04-28 18:13:57.000 118 33304.82 263.93 2384.58 38.69 2010-04-28 18:13:58.000 118 33304.74 263.91 2384.55 38.69 2010-04-28 18:13:59.000 118 33304.78 263.94 2384.67 38.69 2010-04-28 18:14:00.000 118 33304.80 263.92 2384.53 38.69 2010-04-28 18:14:01.000 118 33304.80 263.94 2384.49 38.69 2010-04-28 18:14:02.000 118 33304.76 263.94 2384.62 38.69 2010-04-28 18:14:03.000 118 33304.66 263.92 2384.58 38.69 2010-04-28 18:14:04.000 118 33304.79 263.92 2384.61 38.69 2010-04-28 18:14:05.000 118 33304.89 263.94 2384.55 38.69 2010-04-28 18:14:06.000 118 33304.84 263.94 2384.47 38.69 2010-04-28 18:14:07.000 118 33304.75 263.91 2384.57 38.69 2010-04-28 18:14:08.000 118 33304.89 263.91 2384.58 38.69 2010-04-28 18:14:09.000 118 33304.80 263.95 2384.48 38.69 2010-04-28 18:14:10.000 118 33304.77 263.95 2384.51 38.69 2010-04-28 18:14:11.000 118 33304.77 263.96 2384.54 38.69 2010-04-28 18:14:12.000 118 33304.77 263.94 2384.57 38.69 2010-04-28 18:14:13.000 118 33304.79 263.92 2384.54 38.69 2010-04-28 18:14:14.000 118 33304.80 263.96 2384.58 38.69 2010-04-28 18:14:15.000 118 33304.64 263.94 2384.52 38.69 2010-04-28 18:14:16.000 118 33304.72 263.93 2384.52 38.69 2010-04-28 18:14:17.000 118 33304.75 263.94 2384.55 38.69 2010-04-28 18:14:18.000 118 33304.84 263.93 2384.55 38.69 2010-04-28 18:14:19.000 118 33304.77 263.94 2384.49 38.69 2010-04-28 18:14:20.000 118 33304.75 263.97 2384.52 38.69 2010-04-28 18:14:21.000 118 33304.65 263.90 2384.46 38.69 2010-04-28 18:14:22.000 118 33304.78 263.91 2384.51 38.69 2010-04-28 18:14:23.000 118 33304.81 263.91 2384.49 38.69 2010-04-28 18:14:24.000 118 33304.81 263.98 2384.45 38.69 2010-04-28 18:14:25.000 118 33304.74 263.93 2384.47 38.69 2010-04-28 18:14:26.000 118 33304.91 263.94 2384.50 38.69 2010-04-28 18:14:27.000 118 33304.71 263.93 2384.50 38.69 2010-04-28 18:14:28.000 118 33304.73 263.93 2384.52 38.69 2010-04-28 18:14:29.000 118 33304.75 263.93 2384.49 38.69 2010-04-28 18:14:30.000 118 33304.80 263.92 2384.43 38.69 2010-04-28 18:14:31.000 118 33304.82 263.94 2384.51 38.69 2010-04-28 18:14:32.000 118 33304.80 263.92 2384.48 38.69 2010-04-28 18:14:33.000 118 33304.80 263.96 2384.42 38.69 2010-04-28 18:14:34.000 118 33304.81 263.96 2384.42 38.69 2010-04-28 18:14:35.000 118 33304.80 263.95 2384.51 38.69 2010-04-28 18:14:36.000 118 33304.74 263.94 2384.45 38.69 2010-04-28 18:14:37.000 118 33304.72 263.90 2384.48 38.69 2010-04-28 18:14:38.000 118 33304.82 263.90 2384.49 38.69 2010-04-28 18:14:39.000 118 33304.75 263.92 2384.45 38.69 2010-04-28 18:14:40.000 118 33304.74 263.93 2384.49 38.69 2010-04-28 18:14:41.000 118 33304.78 263.89 2384.49 38.69 2010-04-28 18:14:42.000 118 33304.66 263.92 2384.46 38.69 2010-04-28 18:14:43.000 118 33304.76 263.88 2384.49 38.69 2010-04-28 18:14:44.000 118 33304.65 263.90 2384.47 38.69 2010-04-28 18:14:45.000 118 33304.77 263.90 2384.52 38.69 2010-04-28 18:14:46.000 118 33304.74 263.88 2384.51 38.69 2010-04-28 18:14:47.000 118 33304.73 263.88 2384.51 38.69 2010-04-28 18:14:48.000 118 33304.77 263.88 2384.47 38.69 2010-04-28 18:14:49.000 118 33304.78 263.90 2384.44 38.69 2010-04-28 18:14:50.000 118 33304.76 263.86 2384.51 38.69 2010-04-28 18:14:51.000 118 33304.74 263.95 2384.54 38.69 2010-04-28 18:14:52.000 118 33304.79 263.95 2384.54 38.69 2010-04-28 18:14:53.000 118 33304.75 263.90 2384.50 38.69 2010-04-28 18:14:54.000 118 33304.76 263.93 2384.42 38.69 2010-04-28 18:14:55.000 118 33304.77 263.91 2384.47 38.69 2010-04-28 18:14:56.000 118 33304.71 263.93 2384.48 38.69 2010-04-28 18:14:57.000 118 33304.74 263.91 2384.39 38.69 2010-04-28 18:14:58.000 118 33304.78 263.89 2384.43 38.69 2010-04-28 18:14:59.000 118 33304.72 263.88 2384.54 38.69 2010-04-28 18:15:00.000 118 33304.71 263.91 2384.52 38.69 2010-04-28 18:15:01.000 118 33304.71 263.90 2384.48 38.69 2010-04-28 18:15:02.000 118 33304.75 263.88 2384.50 38.69 2010-04-28 18:15:03.000 118 33304.80 263.86 2384.49 38.69 2010-04-28 18:15:04.000 118 33304.80 263.88 2384.46 38.69 2010-04-28 18:15:05.000 118 33304.77 263.83 2384.43 38.69 2010-04-28 18:15:06.000 118 33304.78 263.85 2384.52 38.69 2010-04-28 18:15:07.000 118 33304.72 263.92 2384.54 38.69 2010-04-28 18:15:08.000 118 33304.77 263.87 2384.52 38.69 2010-04-28 18:15:09.000 118 33304.78 263.86 2384.46 38.69 2010-04-28 18:15:10.000 118 33304.73 263.87 2384.47 38.69 2010-04-28 18:15:11.000 118 33304.80 263.86 2384.57 38.69 2010-04-28 18:15:12.000 118 33304.81 263.90 2384.41 38.69 2010-04-28 18:15:13.000 118 33304.79 263.87 2384.36 38.69 2010-04-28 18:15:14.000 118 33304.81 263.88 2384.42 38.69 2010-04-28 18:15:15.000 118 33304.79 263.87 2384.45 38.69 2010-04-28 18:15:16.000 118 33304.74 263.86 2384.41 38.69 2010-04-28 18:15:17.000 118 33304.81 263.86 2384.49 38.69 2010-04-28 18:15:18.000 118 33304.80 263.87 2384.38 38.69 2010-04-28 18:15:19.000 118 33304.81 263.86 2384.53 38.69 2010-04-28 18:15:20.000 118 33304.77 263.86 2384.54 38.69 2010-04-28 18:15:21.000 118 33304.74 263.88 2384.46 38.69 2010-04-28 18:15:22.000 118 33304.80 263.85 2384.41 38.69 2010-04-28 18:15:23.000 118 33304.76 263.91 2384.39 38.69 2010-04-28 18:15:24.000 118 33304.83 263.82 2384.38 38.69 2010-04-28 18:15:25.000 118 33304.77 263.86 2384.43 38.69 2010-04-28 18:15:26.000 118 33304.83 263.86 2384.43 38.69 2010-04-28 18:15:27.000 118 33304.88 263.92 2384.43 38.69 2010-04-28 18:15:28.000 118 33304.83 263.91 2384.42 38.69 2010-04-28 18:15:29.000 118 33304.91 263.85 2384.31 38.69 2010-04-28 18:15:30.000 118 33304.84 263.85 2384.40 38.69 2010-04-28 18:15:31.000 118 33304.84 263.85 2384.38 38.69 2010-04-28 18:15:32.000 118 33304.94 263.83 2384.31 38.69 2010-04-28 18:15:33.000 118 33304.81 263.86 2384.42 38.69 2010-04-28 18:15:34.000 118 33304.80 263.86 2384.41 38.69 2010-04-28 18:15:35.000 118 33304.91 263.85 2384.35 38.69 2010-04-28 18:15:36.000 118 33304.84 263.82 2384.35 38.69 2010-04-28 18:15:37.000 118 33304.76 263.83 2384.35 38.69 2010-04-28 18:15:38.000 118 33304.97 263.82 2384.25 38.69 2010-04-28 18:15:39.000 118 33304.83 263.86 2384.38 38.69 2010-04-28 18:15:40.000 118 33304.89 263.81 2384.38 38.69 2010-04-28 18:15:41.000 118 33304.86 263.79 2384.41 38.69 2010-04-28 18:15:42.000 118 33304.83 263.82 2384.33 38.69 2010-04-28 18:15:43.000 118 33304.78 263.82 2384.32 38.69 2010-04-28 18:15:44.000 118 33304.86 263.80 2384.40 38.69 2010-04-28 18:15:45.000 118 33304.88 263.84 2384.27 38.69 2010-04-28 18:15:46.000 118 33304.77 263.81 2384.27 38.69 2010-04-28 18:15:47.000 118 33304.87 263.84 2384.32 38.69 2010-04-28 18:15:48.000 118 33304.86 263.85 2384.38 38.69 2010-04-28 18:15:49.000 118 33304.86 263.82 2384.32 38.69 2010-04-28 18:15:50.000 118 33304.78 263.83 2384.26 38.69 2010-04-28 18:15:51.000 118 33304.94 263.81 2384.38 38.69 2010-04-28 18:15:52.000 118 33304.82 263.81 2384.28 38.69 2010-04-28 18:15:53.000 118 33304.88 263.82 2384.32 38.69 2010-04-28 18:15:54.000 118 33304.88 263.77 2384.27 38.69 2010-04-28 18:15:55.000 118 33304.86 263.83 2384.25 38.69 2010-04-28 18:15:56.000 118 33304.76 263.82 2384.36 38.69 2010-04-28 18:15:57.000 118 33304.78 263.84 2384.41 38.69 2010-04-28 18:15:58.000 118 33304.75 263.77 2384.35 38.69 2010-04-28 18:15:59.000 118 33304.80 263.82 2384.33 38.69 2010-04-28 18:16:00.000 118 33304.85 263.86 2384.28 38.69 2010-04-28 18:16:01.000 118 33304.81 263.77 2384.38 38.69 2010-04-28 18:16:02.000 118 33304.81 263.79 2384.33 38.69 2010-04-28 18:16:03.000 118 33304.78 263.83 2384.27 38.69 2010-04-28 18:16:04.000 118 33304.87 263.77 2384.33 38.69 2010-04-28 18:16:05.000 118 33304.78 263.82 2384.37 38.69 2010-04-28 18:16:06.000 118 33304.79 263.82 2384.24 38.69 2010-04-28 18:16:07.000 118 33304.87 263.81 2384.29 38.69 2010-04-28 18:16:08.000 118 33304.84 263.79 2384.26 38.69 2010-04-28 18:16:09.000 118 33304.73 263.83 2384.35 38.69 2010-04-28 18:16:10.000 118 33304.77 263.81 2384.32 38.69 2010-04-28 18:16:11.000 118 33304.86 263.82 2384.29 38.69 2010-04-28 18:16:12.000 118 33304.96 263.81 2384.32 38.69 2010-04-28 18:16:13.000 118 33304.93 263.80 2384.25 38.69 2010-04-28 18:16:14.000 118 33304.90 263.76 2384.32 38.69 2010-04-28 18:16:15.000 118 33304.74 263.78 2384.31 38.69 2010-04-28 18:16:16.000 118 33304.81 263.77 2384.35 38.69 2010-04-28 18:16:17.000 118 33304.91 263.84 2384.24 38.69 2010-04-28 18:16:18.000 118 33304.90 263.77 2384.32 38.69 2010-04-28 18:16:19.000 118 33304.87 263.83 2384.22 38.69 2010-04-28 18:16:20.000 118 33304.86 263.79 2384.23 38.69 2010-04-28 18:16:21.000 118 33304.90 263.81 2384.25 38.69 2010-04-28 18:16:22.000 118 33304.90 263.81 2384.20 38.69 2010-04-28 18:16:23.000 118 33304.94 263.79 2384.29 38.69 2010-04-28 18:16:24.000 118 33304.89 263.82 2384.22 38.69 2010-04-28 18:16:25.000 118 33304.90 263.78 2384.30 38.69 2010-04-28 18:16:26.000 118 33304.91 263.80 2384.23 38.69 2010-04-28 18:16:27.000 118 33304.99 263.76 2384.33 38.69 2010-04-28 18:16:28.000 118 33304.87 263.75 2384.33 38.69 2010-04-28 18:16:29.000 118 33304.85 263.77 2384.18 38.69 2010-04-28 18:16:30.000 118 33304.89 263.80 2384.22 38.69 2010-04-28 18:16:31.000 118 33304.94 263.78 2384.16 38.69 2010-04-28 18:16:32.000 118 33304.90 263.81 2384.23 38.69 2010-04-28 18:16:33.000 118 33304.91 263.77 2384.26 38.69 2010-04-28 18:16:34.000 118 33304.93 263.78 2384.26 38.69 2010-04-28 18:16:35.000 118 33304.88 263.79 2384.30 38.69 2010-04-28 18:16:36.000 118 33304.87 263.73 2384.23 38.69 2010-04-28 18:16:37.000 118 33304.83 263.76 2384.22 38.69 2010-04-28 18:16:38.000 118 33304.92 263.80 2384.20 38.69 2010-04-28 18:16:39.000 118 33304.90 263.82 2384.18 38.69 2010-04-28 18:16:40.000 118 33304.89 263.79 2384.22 38.69 2010-04-28 18:16:41.000 118 33304.90 263.78 2384.24 38.69 2010-04-28 18:16:42.000 118 33304.90 263.76 2384.18 38.69 2010-04-28 18:16:43.000 118 33304.86 263.77 2384.23 38.69 2010-04-28 18:16:44.000 118 33304.87 263.78 2384.17 38.69 2010-04-28 18:16:45.000 118 33304.88 263.76 2384.17 38.69 2010-04-28 18:16:46.000 118 33304.92 263.72 2384.15 38.69 2010-04-28 18:16:47.000 118 33304.94 263.78 2384.18 38.69 2010-04-28 18:16:48.000 118 33304.90 263.72 2384.12 38.69 2010-04-28 18:16:49.000 118 33304.78 263.75 2384.18 38.69 2010-04-28 18:16:50.000 118 33304.94 263.76 2384.17 38.69 2010-04-28 18:16:51.000 118 33304.78 263.75 2384.20 38.69 2010-04-28 18:16:52.000 118 33304.86 263.75 2384.17 38.69 2010-04-28 18:16:53.000 118 33304.88 263.75 2384.22 38.69 2010-04-28 18:16:54.000 118 33304.90 263.77 2384.12 38.69 2010-04-28 18:16:55.000 118 33304.87 263.72 2384.15 38.69 2010-04-28 18:16:56.000 118 33304.90 263.78 2384.23 38.69 2010-04-28 18:16:57.000 118 33304.92 263.76 2384.15 38.69 2010-04-28 18:16:58.000 118 33304.92 263.71 2384.16 38.69 2010-04-28 18:16:59.000 118 33304.90 263.75 2384.15 38.69 2010-04-28 18:17:00.000 118 33304.93 263.75 2384.11 38.69 2010-04-28 18:17:01.000 118 33304.96 263.73 2384.26 38.69 2010-04-28 18:17:02.000 118 33304.86 263.72 2384.23 38.69 2010-04-28 18:17:03.000 118 33304.93 263.73 2384.05 38.69 2010-04-28 18:17:04.000 118 33304.84 263.72 2384.11 38.69 2010-04-28 18:17:05.000 118 33304.93 263.73 2384.21 38.69 2010-04-28 18:17:06.000 118 33304.94 263.68 2384.19 38.69 2010-04-28 18:17:07.000 118 33304.90 263.71 2384.16 38.69 2010-04-28 18:17:08.000 118 33304.90 263.71 2384.22 38.69 2010-04-28 18:17:09.000 118 33304.87 263.70 2384.13 38.69 2010-04-28 18:17:10.000 118 33304.89 263.65 2384.19 38.69 2010-04-28 18:17:11.000 118 33304.86 263.66 2384.22 38.69 2010-04-28 18:17:12.000 118 33304.91 263.69 2384.18 38.69 2010-04-28 18:17:13.000 118 33304.80 263.71 2384.20 38.69 2010-04-28 18:17:14.000 118 33304.81 263.71 2384.16 38.69 2010-04-28 18:17:15.000 118 33304.90 263.68 2384.17 38.69 2010-04-28 18:17:16.000 118 33304.87 263.71 2384.14 38.69 2010-04-28 18:17:17.000 118 33304.88 263.68 2384.09 38.69 2010-04-28 18:17:18.000 118 33304.92 263.70 2384.20 38.69 2010-04-28 18:17:19.000 118 33304.87 263.71 2384.20 38.69 2010-04-28 18:17:20.000 118 33304.92 263.71 2384.24 38.69 2010-04-28 18:17:21.000 118 33304.97 263.71 2384.18 38.69 2010-04-28 18:17:22.000 118 33304.87 263.68 2384.09 38.69 2010-04-28 18:17:23.000 118 33304.94 263.69 2384.15 38.69 2010-04-28 18:17:24.000 118 33304.81 263.71 2384.14 38.69 2010-04-28 18:17:25.000 118 33304.96 263.70 2384.15 38.69 2010-04-28 18:17:26.000 118 33304.90 263.69 2384.09 38.69 2010-04-28 18:17:27.000 118 33304.87 263.71 2384.16 38.69 2010-04-28 18:17:28.000 118 33304.87 263.67 2384.08 38.69 2010-04-28 18:17:29.000 118 33304.83 263.67 2384.06 38.69 2010-04-28 18:17:30.000 118 33304.93 263.68 2384.23 38.69 2010-04-28 18:17:31.000 118 33304.86 263.64 2384.05 38.69 2010-04-28 18:17:32.000 118 33304.86 263.67 2384.05 38.69 2010-04-28 18:17:33.000 118 33304.86 263.65 2384.13 38.69 2010-04-28 18:17:34.000 118 33304.98 263.65 2384.07 38.69 2010-04-28 18:17:35.000 118 33304.94 263.65 2384.10 38.69 2010-04-28 18:17:36.000 118 33304.92 263.69 2384.08 38.69 2010-04-28 18:17:37.000 118 33304.89 263.69 2384.15 38.69 2010-04-28 18:17:38.000 118 33304.92 263.63 2384.06 38.69 2010-04-28 18:17:39.000 118 33304.87 263.66 2384.04 38.69 2010-04-28 18:17:40.000 118 33304.89 263.65 2384.14 38.69 2010-04-28 18:17:41.000 118 33304.87 263.63 2384.12 38.69 2010-04-28 18:17:42.000 118 33304.87 263.66 2384.03 38.69 2010-04-28 18:17:43.000 118 33304.85 263.72 2384.09 38.69 2010-04-28 18:17:44.000 118 33304.97 263.69 2384.09 38.69 2010-04-28 18:17:45.000 118 33304.83 263.68 2384.14 38.69 2010-04-28 18:17:46.000 118 33304.87 263.64 2384.11 38.69 2010-04-28 18:17:47.000 118 33304.87 263.63 2384.10 38.69 2010-04-28 18:17:48.000 118 33304.94 263.65 2384.08 38.69 2010-04-28 18:17:49.000 118 33304.86 263.63 2384.12 38.69 2010-04-28 18:17:50.000 118 33304.81 263.65 2384.09 38.69 2010-04-28 18:17:51.000 118 33304.89 263.63 2384.08 38.69 2010-04-28 18:17:52.000 118 33304.92 263.63 2384.12 38.69 2010-04-28 18:17:53.000 118 33304.90 263.62 2384.12 38.69 2010-04-28 18:17:54.000 118 33304.84 263.64 2384.11 38.69 2010-04-28 18:17:55.000 118 33304.96 263.62 2384.12 38.69 2010-04-28 18:17:56.000 118 33304.92 263.65 2384.15 38.69 2010-04-28 18:17:57.000 118 33304.91 263.65 2384.07 38.69 2010-04-28 18:17:58.000 118 33304.94 263.68 2384.08 38.69 2010-04-28 18:17:59.000 118 33304.96 263.66 2384.08 38.69 2010-04-28 18:18:00.000 118 33304.89 263.68 2384.02 38.69 2010-04-28 18:18:01.000 118 33304.90 263.61 2384.12 38.69 2010-04-28 18:18:02.000 118 33304.99 263.60 2384.06 38.69 2010-04-28 18:18:03.000 118 33304.85 263.66 2384.12 38.69 2010-04-28 18:18:04.000 118 33304.92 263.61 2384.08 38.69 2010-04-28 18:18:05.000 118 33304.87 263.64 2384.13 38.69 2010-04-28 18:18:06.000 118 33304.86 263.66 2384.08 38.69 2010-04-28 18:18:07.000 118 33304.85 263.63 2384.00 38.69 2010-04-28 18:18:08.000 118 33304.82 263.65 2383.99 38.69 2010-04-28 18:18:09.000 118 33304.85 263.64 2384.18 38.69 2010-04-28 18:18:10.000 118 33304.85 263.68 2383.99 38.69 2010-04-28 18:18:11.000 118 33304.84 263.63 2383.98 38.69 2010-04-28 18:18:12.000 118 33304.81 263.59 2384.07 38.69 2010-04-28 18:18:13.000 118 33304.89 263.63 2384.11 38.69 2010-04-28 18:18:14.000 118 33304.96 263.62 2384.05 38.69 2010-04-28 18:18:15.000 118 33304.91 263.65 2384.02 38.69 2010-04-28 18:18:16.000 118 33304.93 263.61 2384.01 38.69 2010-04-28 18:18:17.000 118 33304.90 263.63 2384.02 38.69 2010-04-28 18:18:18.000 118 33304.87 263.63 2384.01 38.69 2010-04-28 18:18:19.000 118 33304.89 263.60 2384.12 38.69 2010-04-28 18:18:20.000 118 33304.89 263.61 2384.05 38.69 2010-04-28 18:18:21.000 118 33304.86 263.63 2383.96 38.69 2010-04-28 18:18:22.000 118 33304.83 263.61 2383.98 38.69 2010-04-28 18:18:23.000 118 33304.86 263.59 2383.98 38.69 2010-04-28 18:18:24.000 118 33304.90 263.65 2384.04 38.69 2010-04-28 18:18:25.000 118 33304.87 263.56 2384.06 38.69 2010-04-28 18:18:26.000 118 33304.83 263.58 2384.02 38.69 2010-04-28 18:18:27.000 118 33304.90 263.59 2384.01 38.69 2010-04-28 18:18:28.000 118 33304.79 263.59 2384.01 38.69 2010-04-28 18:18:29.000 118 33304.81 263.59 2384.11 38.69 2010-04-28 18:18:30.000 118 33304.86 263.59 2384.07 38.69 2010-04-28 18:18:31.000 118 33304.87 263.60 2384.01 38.69 2010-04-28 18:18:32.000 118 33304.77 263.64 2384.07 38.69 2010-04-28 18:18:33.000 118 33305.01 263.58 2384.05 38.69 2010-04-28 18:18:34.000 118 33304.75 263.57 2384.01 38.69 2010-04-28 18:18:35.000 118 33304.74 263.55 2384.07 38.69 2010-04-28 18:18:36.000 118 33304.81 263.60 2384.02 38.69 2010-04-28 18:18:37.000 118 33304.78 263.57 2384.02 38.69 2010-04-28 18:18:38.000 118 33304.84 263.59 2384.08 38.69 2010-04-28 18:18:39.000 118 33304.90 263.56 2384.00 38.69 2010-04-28 18:18:40.000 118 33304.73 263.56 2384.01 38.69 2010-04-28 18:18:41.000 118 33304.77 263.57 2384.04 38.69 2010-04-28 18:18:42.000 118 33304.90 263.59 2384.04 38.69 2010-04-28 18:18:43.000 118 33304.84 263.55 2384.02 38.69 2010-04-28 18:18:44.000 118 33304.89 263.57 2384.02 38.69 2010-04-28 18:18:45.000 118 33304.81 263.57 2384.04 38.69 2010-04-28 18:18:46.000 118 33304.87 263.56 2384.05 38.69 2010-04-28 18:18:47.000 118 33304.91 263.60 2384.00 38.69 2010-04-28 18:18:48.000 118 33304.81 263.57 2383.96 38.69 2010-04-28 18:18:49.000 118 33304.89 263.56 2383.96 38.69 2010-04-28 18:18:50.000 118 33304.94 263.53 2383.96 38.69 2010-04-28 18:18:51.000 118 33304.87 263.57 2383.96 38.69 2010-04-28 18:18:52.000 118 33304.87 263.52 2383.98 38.69 2010-04-28 18:18:53.000 118 33304.88 263.55 2383.95 38.69 2010-04-28 18:18:54.000 118 33304.97 263.54 2384.01 38.69 2010-04-28 18:18:55.000 118 33304.89 263.55 2383.94 38.69 2010-04-28 18:18:56.000 118 33304.81 263.54 2384.05 38.69 2010-04-28 18:18:57.000 118 33304.94 263.54 2383.93 38.69 2010-04-28 18:18:58.000 118 33304.93 263.58 2383.89 38.69 2010-04-28 18:18:59.000 118 33304.96 263.51 2383.94 38.69 2010-04-28 18:19:00.000 118 33304.98 263.53 2384.08 38.69 2010-04-28 18:19:01.000 118 33304.84 263.50 2383.99 38.69 2010-04-28 18:19:02.000 118 33304.88 263.52 2384.10 38.69 2010-04-28 18:19:03.000 118 33304.93 263.52 2383.89 38.69 2010-04-28 18:19:04.000 118 33304.90 263.51 2383.96 38.69 2010-04-28 18:19:05.000 118 33304.91 263.51 2383.96 38.69 2010-04-28 18:19:06.000 118 33304.90 263.48 2383.88 38.69 2010-04-28 18:19:07.000 118 33304.90 263.55 2383.96 38.69 2010-04-28 18:19:08.000 118 33304.83 263.49 2383.98 38.69 2010-04-28 18:19:09.000 118 33304.92 263.52 2383.94 38.69 2010-04-28 18:19:10.000 118 33304.89 263.54 2383.98 38.69 2010-04-28 18:19:11.000 118 33304.94 263.51 2383.95 38.69 2010-04-28 18:19:12.000 118 33304.94 263.49 2383.92 38.69 2010-04-28 18:19:13.000 118 33304.94 263.55 2383.96 38.69 2010-04-28 18:19:14.000 118 33304.95 263.51 2383.96 38.69 2010-04-28 18:19:15.000 118 33304.94 263.48 2383.84 38.69 2010-04-28 18:19:16.000 118 33305.03 263.54 2383.96 38.69 2010-04-28 18:19:17.000 118 33304.86 263.54 2383.92 38.69 2010-04-28 18:19:18.000 118 33304.92 263.56 2383.89 38.69 2010-04-28 18:19:19.000 118 33304.94 263.49 2383.92 38.69 2010-04-28 18:19:20.000 118 33304.89 263.54 2383.85 38.69 2010-04-28 18:19:21.000 118 33304.86 263.56 2383.93 38.69 2010-04-28 18:19:22.000 118 33305.00 263.50 2383.91 38.69 2010-04-28 18:19:23.000 118 33304.97 263.47 2383.92 38.69 2010-04-28 18:19:24.000 118 33304.97 263.48 2383.86 38.69 2010-04-28 18:19:25.000 118 33304.99 263.51 2383.87 38.69 2010-04-28 18:19:26.000 118 33304.91 263.55 2383.99 38.69 2010-04-28 18:19:27.000 118 33304.89 263.50 2383.96 38.69 2010-04-28 18:19:28.000 118 33305.00 263.51 2384.02 38.69 2010-04-28 18:19:29.000 118 33304.90 263.50 2383.98 38.69 2010-04-28 18:19:30.000 118 33304.99 263.47 2383.91 38.69 2010-04-28 18:19:31.000 118 33304.94 263.47 2383.94 38.69 2010-04-28 18:19:32.000 118 33305.00 263.51 2383.89 38.69 2010-04-28 18:19:33.000 118 33304.86 263.46 2383.91 38.69 2010-04-28 18:19:34.000 118 33304.96 263.44 2383.89 38.69 2010-04-28 18:19:35.000 118 33304.96 263.47 2383.90 38.69 2010-04-28 18:19:36.000 118 33304.95 263.51 2383.88 38.69 2010-04-28 18:19:37.000 118 33304.89 263.47 2383.88 38.69 2010-04-28 18:19:38.000 118 33304.97 263.51 2383.88 38.69 2010-04-28 18:19:39.000 118 33304.90 263.50 2383.85 38.69 2010-04-28 18:19:40.000 118 33304.97 263.54 2383.81 38.69 2010-04-28 18:19:41.000 118 33304.94 263.51 2383.86 38.69 2010-04-28 18:19:42.000 118 33304.95 263.51 2383.88 38.69 2010-04-28 18:19:43.000 118 33305.07 263.49 2383.93 38.69 2010-04-28 18:19:44.000 118 33304.99 263.46 2383.88 38.69 2010-04-28 18:19:45.000 118 33304.93 263.44 2383.86 38.69 2010-04-28 18:19:46.000 118 33304.96 263.44 2383.80 38.69 2010-04-28 18:19:47.000 118 33304.97 263.41 2383.89 38.69 2010-04-28 18:19:48.000 118 33304.92 263.44 2383.78 38.69 2010-04-28 18:19:49.000 118 33304.95 263.50 2383.74 38.69 2010-04-28 18:19:50.000 118 33305.01 263.43 2383.84 38.69 2010-04-28 18:19:51.000 118 33304.99 263.47 2383.92 38.69 2010-04-28 18:19:52.000 118 33305.01 263.48 2383.78 38.69 2010-04-28 18:19:53.000 118 33304.96 263.46 2383.78 38.69 2010-04-28 18:19:54.000 118 33304.89 263.49 2383.89 38.69 2010-04-28 18:19:55.000 118 33304.91 263.52 2383.88 38.69 2010-04-28 18:19:56.000 118 33304.99 263.45 2383.78 38.69 2010-04-28 18:19:57.000 118 33304.82 263.46 2383.74 38.69 2010-04-28 18:19:58.000 118 33304.90 263.51 2383.81 38.69 2010-04-28 18:19:59.000 118 33304.83 263.46 2383.86 38.69 2010-04-28 18:20:00.000 118 33304.83 263.47 2383.78 38.69 2010-04-28 18:20:01.000 118 33304.85 263.44 2383.78 38.69 2010-04-28 18:20:02.000 118 33304.91 263.45 2383.76 38.69 2010-04-28 18:20:03.000 118 33304.86 263.45 2383.82 38.69 2010-04-28 18:20:04.000 118 33304.92 263.49 2383.80 38.69 2010-04-28 18:20:05.000 118 33304.85 263.47 2383.83 38.69 2010-04-28 18:20:06.000 118 33304.97 263.45 2383.76 38.69 2010-04-28 18:20:07.000 118 33304.86 263.46 2383.79 38.69 2010-04-28 18:20:08.000 118 33304.84 263.41 2383.78 38.69 2010-04-28 18:20:09.000 118 33304.85 263.47 2383.81 38.69 2010-04-28 18:20:10.000 118 33304.85 263.49 2383.78 38.69 2010-04-28 18:20:11.000 118 33304.81 263.46 2383.80 38.69 2010-04-28 18:20:12.000 118 33304.87 263.45 2383.82 38.69 2010-04-28 18:20:13.000 118 33304.84 263.48 2383.75 38.69 2010-04-28 18:20:14.000 118 33304.90 263.44 2383.83 38.69 2010-04-28 18:20:15.000 118 33304.79 263.42 2383.89 38.69 2010-04-28 18:20:16.000 118 33304.83 263.40 2383.88 38.69 2010-04-28 18:20:17.000 118 33304.76 263.38 2383.83 38.69 2010-04-28 18:20:18.000 118 33304.91 263.41 2383.86 38.69 2010-04-28 18:20:19.000 118 33304.86 263.46 2383.77 38.69 2010-04-28 18:20:20.000 118 33304.83 263.40 2383.80 38.69 2010-04-28 18:20:21.000 118 33304.92 263.45 2383.83 38.69 2010-04-28 18:20:22.000 118 33304.86 263.44 2383.84 38.69 2010-04-28 18:20:23.000 118 33304.83 263.41 2383.84 38.69 2010-04-28 18:20:24.000 118 33304.80 263.42 2383.68 38.69 2010-04-28 18:20:25.000 118 33304.90 263.45 2383.76 38.69 2010-04-28 18:20:26.000 118 33304.84 263.40 2383.87 38.69 2010-04-28 18:20:27.000 118 33304.81 263.38 2383.79 38.69 2010-04-28 18:20:28.000 118 33304.88 263.42 2383.72 38.69 2010-04-28 18:20:29.000 118 33304.96 263.38 2383.69 38.69 2010-04-28 18:20:30.000 118 33304.93 263.37 2383.83 38.69 2010-04-28 18:20:31.000 118 33304.93 263.40 2383.77 38.69 2010-04-28 18:20:32.000 118 33304.91 263.34 2383.76 38.69 2010-04-28 18:20:33.000 118 33304.87 263.43 2383.82 38.69 2010-04-28 18:20:34.000 118 33304.87 263.40 2383.79 38.69 2010-04-28 18:20:35.000 118 33304.94 263.38 2383.76 38.69 2010-04-28 18:20:36.000 118 33304.90 263.40 2383.76 38.69 2010-04-28 18:20:37.000 118 33304.92 263.40 2383.84 38.69 2010-04-28 18:20:38.000 118 33304.91 263.40 2383.78 38.69 2010-04-28 18:20:39.000 118 33304.83 263.37 2383.89 38.69 2010-04-28 18:20:40.000 118 33305.03 263.39 2383.82 38.69 2010-04-28 18:20:41.000 118 33304.96 263.40 2383.77 38.69 2010-04-28 18:20:42.000 118 33304.94 263.38 2383.75 38.69 2010-04-28 18:20:43.000 118 33304.94 263.39 2383.75 38.69 2010-04-28 18:20:44.000 118 33304.92 263.36 2383.74 38.69 2010-04-28 18:20:45.000 118 33304.97 263.33 2383.74 38.69 2010-04-28 18:20:46.000 118 33304.86 263.35 2383.78 38.69 2010-04-28 18:20:47.000 118 33304.93 263.34 2383.76 38.69 2010-04-28 18:20:48.000 118 33304.89 263.37 2383.70 38.69 2010-04-28 18:20:49.000 118 33304.92 263.33 2383.68 38.69 2010-04-28 18:20:50.000 118 33304.93 263.38 2383.68 38.69 2010-04-28 18:20:51.000 118 33304.99 263.40 2383.77 38.69 2010-04-28 18:20:52.000 118 33304.84 263.40 2383.71 38.69 2010-04-28 18:20:53.000 118 33304.94 263.35 2383.65 38.69 2010-04-28 18:20:54.000 118 33304.95 263.35 2383.74 38.69 2010-04-28 18:20:55.000 118 33305.00 263.37 2383.70 38.69 2010-04-28 18:20:56.000 118 33304.97 263.36 2383.73 38.69 2010-04-28 18:20:57.000 118 33305.10 263.39 2383.62 38.69 2010-04-28 18:20:58.000 118 33304.98 263.35 2383.64 38.69 2010-04-28 18:20:59.000 118 33304.97 263.36 2383.62 38.69 2010-04-28 18:21:00.000 118 33304.96 263.35 2383.66 38.69 2010-04-28 18:21:01.000 118 33305.00 263.33 2383.68 38.69 2010-04-28 18:21:02.000 118 33304.90 263.34 2383.70 38.69 2010-04-28 18:21:03.000 118 33304.97 263.34 2383.70 38.69 2010-04-28 18:21:04.000 118 33305.02 263.34 2383.65 38.69 2010-04-28 18:21:05.000 118 33304.97 263.36 2383.67 38.69 2010-04-28 18:21:06.000 118 33304.96 263.33 2383.71 38.69 2010-04-28 18:21:07.000 118 33304.93 263.39 2383.61 38.69 2010-04-28 18:21:08.000 118 33305.00 263.33 2383.63 38.69 2010-04-28 18:21:09.000 118 33304.99 263.34 2383.68 38.69 2010-04-28 18:21:10.000 118 33304.92 263.36 2383.62 38.69 2010-04-28 18:21:11.000 118 33304.95 263.33 2383.68 38.69 2010-04-28 18:21:12.000 118 33304.96 263.33 2383.61 38.70 2010-04-28 18:21:13.000 118 33305.03 263.36 2383.58 38.69 2010-04-28 18:21:14.000 118 33305.01 263.37 2383.62 38.69 2010-04-28 18:21:15.000 118 33304.84 263.30 2383.73 38.69 2010-04-28 18:21:16.000 118 33304.94 263.33 2383.70 38.69 2010-04-28 18:21:17.000 118 33304.98 263.31 2383.72 38.69 2010-04-28 18:21:18.000 118 33304.94 263.30 2383.65 38.69 2010-04-28 18:21:19.000 118 33305.00 263.30 2383.64 38.69 2010-04-28 18:21:20.000 118 33304.97 263.30 2383.65 38.69 2010-04-28 18:21:21.000 118 33304.91 263.33 2383.67 38.70 2010-04-28 18:21:22.000 118 33304.96 263.32 2383.65 38.69 2010-04-28 18:21:23.000 118 33304.96 263.30 2383.59 38.70 2010-04-28 18:21:24.000 118 33304.93 263.27 2383.55 38.69 2010-04-28 18:21:25.000 118 33304.97 263.30 2383.62 38.70 2010-04-28 18:21:26.000 118 33304.96 263.30 2383.67 38.70 2010-04-28 18:21:27.000 118 33304.86 263.31 2383.59 38.70 2010-04-28 18:21:28.000 118 33305.02 263.29 2383.68 38.70 2010-04-28 18:21:29.000 118 33304.93 263.29 2383.67 38.69 2010-04-28 18:21:30.000 118 33304.92 263.32 2383.67 38.70 2010-04-28 18:21:31.000 118 33304.93 263.29 2383.63 38.70 2010-04-28 18:21:32.000 118 33304.87 263.31 2383.59 38.69 2010-04-28 18:21:33.000 118 33305.01 263.30 2383.62 38.69 2010-04-28 18:21:34.000 118 33305.04 263.29 2383.59 38.70 2010-04-28 18:21:35.000 118 33304.92 263.27 2383.55 38.70 2010-04-28 18:21:36.000 118 33304.94 263.29 2383.64 38.70 2010-04-28 18:21:37.000 118 33304.95 263.30 2383.64 38.70 2010-04-28 18:21:38.000 118 33305.00 263.30 2383.65 38.70 2010-04-28 18:21:39.000 118 33304.86 263.28 2383.64 38.70 2010-04-28 18:21:40.000 118 33304.91 263.25 2383.59 38.70 2010-04-28 18:21:41.000 118 33304.87 263.23 2383.58 38.69 2010-04-28 18:21:42.000 118 33305.00 263.21 2383.59 38.70 2010-04-28 18:21:43.000 118 33304.97 263.30 2383.59 38.70 2010-04-28 18:21:44.000 118 33304.94 263.30 2383.56 38.70 2010-04-28 18:21:45.000 118 33304.96 263.26 2383.62 38.70 2010-04-28 18:21:46.000 118 33304.97 263.25 2383.58 38.70 2010-04-28 18:21:47.000 118 33304.88 263.23 2383.54 38.70 2010-04-28 18:21:48.000 118 33304.99 263.24 2383.57 38.70 2010-04-28 18:21:49.000 118 33304.93 263.26 2383.63 38.70 2010-04-28 18:21:50.000 118 33304.96 263.21 2383.59 38.70 2010-04-28 18:21:51.000 118 33305.10 263.21 2383.53 38.69 2010-04-28 18:21:52.000 118 33304.96 263.23 2383.61 38.70 2010-04-28 18:21:53.000 118 33305.02 263.21 2383.58 38.70 2010-04-28 18:21:54.000 118 33304.99 263.21 2383.65 38.69 2010-04-28 18:21:55.000 118 33304.94 263.27 2383.63 38.69 2010-04-28 18:21:56.000 118 33305.01 263.24 2383.60 38.69 2010-04-28 18:21:57.000 118 33305.06 263.24 2383.50 38.69 2010-04-28 18:21:58.000 118 33305.00 263.21 2383.46 38.69 2010-04-28 18:21:59.000 118 33305.00 263.21 2383.56 38.69 2010-04-28 18:22:00.000 118 33304.97 263.19 2383.56 38.69 2010-04-28 18:22:01.000 118 33304.95 263.22 2383.57 38.69 2010-04-28 18:22:02.000 118 33305.05 263.23 2383.51 38.70 2010-04-28 18:22:03.000 118 33305.00 263.19 2383.57 38.70 2010-04-28 18:22:04.000 118 33305.02 263.24 2383.56 38.70 2010-04-28 18:22:05.000 118 33305.02 263.26 2383.57 38.70 2010-04-28 18:22:06.000 118 33305.03 263.17 2383.53 38.70 2010-04-28 18:22:07.000 118 33305.03 263.23 2383.54 38.70 2010-04-28 18:22:08.000 118 33305.03 263.19 2383.52 38.70 2010-04-28 18:22:09.000 118 33305.10 263.26 2383.53 38.69 2010-04-28 18:22:10.000 118 33304.95 263.19 2383.49 38.69 2010-04-28 18:22:11.000 118 33304.96 263.19 2383.47 38.70 2010-04-28 18:22:12.000 118 33305.02 263.18 2383.51 38.70 2010-04-28 18:22:13.000 118 33305.01 263.19 2383.52 38.69 2010-04-28 18:22:14.000 118 33304.98 263.20 2383.48 38.69 2010-04-28 18:22:15.000 118 33304.97 263.17 2383.54 38.70 2010-04-28 18:22:16.000 118 33304.96 263.22 2383.48 38.70 2010-04-28 18:22:17.000 118 33304.91 263.22 2383.53 38.70 2010-04-28 18:22:18.000 118 33305.02 263.20 2383.52 38.70 2010-04-28 18:22:19.000 118 33305.02 263.19 2383.48 38.70 2010-04-28 18:22:20.000 118 33305.02 263.21 2383.49 38.70 2010-04-28 18:22:21.000 118 33304.99 263.17 2383.51 38.70 2010-04-28 18:22:22.000 118 33305.03 263.23 2383.49 38.70 2010-04-28 18:22:23.000 118 33304.95 263.20 2383.41 38.70 2010-04-28 18:22:24.000 118 33304.92 263.16 2383.49 38.70 2010-04-28 18:22:25.000 118 33305.02 263.19 2383.53 38.70 2010-04-28 18:22:26.000 118 33304.96 263.18 2383.49 38.70 2010-04-28 18:22:27.000 118 33305.03 263.19 2383.55 38.70 2010-04-28 18:22:28.000 118 33304.98 263.16 2383.46 38.70 2010-04-28 18:22:29.000 118 33304.96 263.15 2383.48 38.70 2010-04-28 18:22:30.000 118 33304.97 263.18 2383.46 38.70 2010-04-28 18:22:31.000 118 33304.99 263.24 2383.49 38.70 2010-04-28 18:22:32.000 118 33304.91 263.15 2383.55 38.70 2010-04-28 18:22:33.000 118 33304.95 263.15 2383.51 38.70 2010-04-28 18:22:34.000 118 33305.02 263.17 2383.53 38.70 2010-04-28 18:22:35.000 118 33305.04 263.15 2383.52 38.70 2010-04-28 18:22:36.000 118 33304.97 263.17 2383.45 38.70 2010-04-28 18:22:37.000 118 33304.99 263.18 2383.49 38.70 2010-04-28 18:22:38.000 118 33304.91 263.19 2383.45 38.70 2010-04-28 18:22:39.000 118 33304.97 263.12 2383.54 38.70 2010-04-28 18:22:40.000 118 33305.05 263.16 2383.49 38.70 2010-04-28 18:22:41.000 118 33305.02 263.15 2383.53 38.70 2010-04-28 18:22:42.000 118 33305.03 263.17 2383.46 38.70 2010-04-28 18:22:43.000 118 33305.02 263.16 2383.48 38.70 2010-04-28 18:22:44.000 118 33305.10 263.11 2383.49 38.70 2010-04-28 18:22:45.000 118 33304.93 263.14 2383.48 38.70 2010-04-28 18:22:46.000 118 33305.05 263.14 2383.45 38.70 2010-04-28 18:22:47.000 118 33305.06 263.18 2383.40 38.70 2010-04-28 18:22:48.000 118 33304.95 263.17 2383.42 38.70 2010-04-28 18:22:49.000 118 33305.07 263.10 2383.39 38.70 2010-04-28 18:22:50.000 118 33304.96 263.12 2383.43 38.70 2010-04-28 18:22:51.000 118 33304.94 263.16 2383.46 38.70 2010-04-28 18:22:52.000 118 33305.02 263.18 2383.38 38.70 2010-04-28 18:22:53.000 118 33304.97 263.18 2383.45 38.70 2010-04-28 18:22:54.000 118 33304.95 263.10 2383.45 38.70 2010-04-28 18:22:55.000 118 33305.02 263.09 2383.49 38.70 2010-04-28 18:22:56.000 118 33305.00 263.10 2383.45 38.70 2010-04-28 18:22:57.000 118 33305.08 263.10 2383.44 38.70 2010-04-28 18:22:58.000 118 33304.94 263.06 2383.42 38.70 2010-04-28 18:22:59.000 118 33305.01 263.07 2383.43 38.70 2010-04-28 18:23:00.000 118 33305.03 263.11 2383.51 38.70 2010-04-28 18:23:01.000 118 33305.05 263.10 2383.48 38.70 2010-04-28 18:23:02.000 118 33305.04 263.08 2383.43 38.70 2010-04-28 18:23:03.000 118 33304.94 263.06 2383.40 38.70 2010-04-28 18:23:04.000 118 33305.06 263.09 2383.43 38.70 2010-04-28 18:23:05.000 118 33304.92 263.11 2383.45 38.70 2010-04-28 18:23:06.000 118 33305.00 263.10 2383.42 38.70 2010-04-28 18:23:07.000 118 33304.96 263.08 2383.45 38.70 2010-04-28 18:23:08.000 118 33304.95 263.09 2383.36 38.70 2010-04-28 18:23:09.000 118 33304.86 263.05 2383.43 38.70 2010-04-28 18:23:10.000 118 33304.93 263.05 2383.41 38.70 2010-04-28 18:23:11.000 118 33304.94 263.03 2383.34 38.70 2010-04-28 18:23:12.000 118 33304.99 263.06 2383.45 38.70 2010-04-28 18:23:13.000 118 33304.94 263.04 2383.40 38.70 2010-04-28 18:23:14.000 118 33305.02 263.06 2383.48 38.70 2010-04-28 18:23:15.000 118 33304.96 263.04 2383.43 38.70 2010-04-28 18:23:16.000 118 33304.94 263.06 2383.43 38.70 2010-04-28 18:23:17.000 118 33304.96 263.06 2383.37 38.70 2010-04-28 18:23:18.000 118 33305.01 263.06 2383.42 38.70 2010-04-28 18:23:19.000 118 33304.94 263.06 2383.42 38.70 2010-04-28 18:23:20.000 118 33304.93 263.03 2383.43 38.70 2010-04-28 18:23:21.000 118 33304.96 263.05 2383.37 38.70 2010-04-28 18:23:22.000 118 33304.94 263.06 2383.34 38.70 2010-04-28 18:23:23.000 118 33305.00 263.07 2383.35 38.70 2010-04-28 18:23:24.000 118 33305.04 263.08 2383.47 38.70 2010-04-28 18:23:25.000 118 33305.03 263.06 2383.33 38.70 2010-04-28 18:23:26.000 118 33304.93 263.11 2383.42 38.70 2010-04-28 18:23:27.000 118 33305.06 263.00 2383.39 38.70 2010-04-28 18:23:28.000 118 33305.02 263.05 2383.39 38.70 2010-04-28 18:23:29.000 118 33304.96 263.05 2383.40 38.70 2010-04-28 18:23:30.000 118 33304.90 263.04 2383.31 38.70 2010-04-28 18:23:31.000 118 33304.93 263.02 2383.43 38.70 2010-04-28 18:23:32.000 118 33305.01 263.01 2383.42 38.70 2010-04-28 18:23:33.000 118 33304.99 263.01 2383.30 38.70 2010-04-28 18:23:34.000 118 33304.97 263.04 2383.34 38.70 2010-04-28 18:23:35.000 118 33304.97 263.04 2383.33 38.70 2010-04-28 18:23:36.000 118 33304.88 263.05 2383.30 38.70 2010-04-28 18:23:37.000 118 33304.95 262.98 2383.43 38.70 2010-04-28 18:23:38.000 118 33304.98 263.00 2383.34 38.70 2010-04-28 18:23:39.000 118 33304.95 263.02 2383.36 38.70 2010-04-28 18:23:40.000 118 33305.02 263.00 2383.45 38.70 2010-04-28 18:23:41.000 118 33305.00 262.97 2383.41 38.70 2010-04-28 18:23:42.000 118 33304.96 263.01 2383.44 38.70 2010-04-28 18:23:43.000 118 33304.93 263.06 2383.40 38.70 2010-04-28 18:23:44.000 118 33304.83 262.98 2383.29 38.70 2010-04-28 18:23:45.000 118 33305.06 263.00 2383.36 38.70 2010-04-28 18:23:46.000 118 33304.97 262.95 2383.44 38.70 2010-04-28 18:23:47.000 118 33304.99 262.94 2383.42 38.70 2010-04-28 18:23:48.000 118 33305.01 262.99 2383.30 38.70 2010-04-28 18:23:49.000 118 33304.97 262.96 2383.37 38.70 2010-04-28 18:23:50.000 118 33305.03 263.02 2383.39 38.70 2010-04-28 18:23:51.000 118 33305.00 263.00 2383.33 38.70 2010-04-28 18:23:52.000 118 33304.84 263.00 2383.32 38.70 2010-04-28 18:23:53.000 118 33304.99 262.98 2383.24 38.70 2010-04-28 18:23:54.000 118 33304.96 262.96 2383.29 38.70 2010-04-28 18:23:55.000 118 33304.96 262.97 2383.33 38.70 2010-04-28 18:23:56.000 118 33305.08 262.95 2383.45 38.70 2010-04-28 18:23:57.000 118 33304.94 262.99 2383.31 38.70 2010-04-28 18:23:58.000 118 33305.02 262.97 2383.30 38.70 2010-04-28 18:23:59.000 118 33304.99 262.95 2383.37 38.70 2010-04-28 18:24:00.000 118 33304.99 262.95 2383.26 38.70 2010-04-28 18:24:01.000 118 33304.98 262.99 2383.39 38.70 2010-04-28 18:24:02.000 118 33305.00 262.93 2383.33 38.70 2010-04-28 18:24:03.000 118 33304.94 262.94 2383.39 38.70 2010-04-28 18:24:04.000 118 33304.93 262.95 2383.37 38.70 2010-04-28 18:24:05.000 118 33304.88 262.95 2383.42 38.70 2010-04-28 18:24:06.000 118 33304.92 262.93 2383.37 38.70 2010-04-28 18:24:07.000 118 33304.97 262.97 2383.34 38.70 2010-04-28 18:24:08.000 118 33305.02 262.93 2383.36 38.70 2010-04-28 18:24:09.000 118 33304.97 262.95 2383.38 38.70 2010-04-28 18:24:10.000 118 33304.87 262.92 2383.32 38.70 2010-04-28 18:24:11.000 118 33304.99 262.88 2383.34 38.70 2010-04-28 18:24:12.000 118 33304.96 262.91 2383.27 38.70 2010-04-28 18:24:13.000 118 33304.94 262.94 2383.28 38.70 2010-04-28 18:24:14.000 118 33305.00 262.93 2383.30 38.70 2010-04-28 18:24:15.000 118 33305.01 262.91 2383.33 38.70 2010-04-28 18:24:16.000 118 33304.91 262.90 2383.35 38.70 2010-04-28 18:24:17.000 118 33304.93 262.90 2383.35 38.70 2010-04-28 18:24:18.000 118 33304.99 262.88 2383.38 38.70 2010-04-28 18:24:19.000 118 33305.06 262.93 2383.34 38.70 2010-04-28 18:24:20.000 118 33304.96 262.92 2383.33 38.70 2010-04-28 18:24:21.000 118 33304.96 262.91 2383.30 38.70 2010-04-28 18:24:22.000 118 33304.96 262.91 2383.29 38.70 2010-04-28 18:24:23.000 118 33305.01 262.89 2383.32 38.70 2010-04-28 18:24:24.000 118 33304.97 262.90 2383.39 38.70 2010-04-28 18:24:25.000 118 33304.96 262.89 2383.33 38.70 2010-04-28 18:24:26.000 118 33304.99 262.95 2383.25 38.70 2010-04-28 18:24:27.000 118 33304.96 262.93 2383.21 38.70 2010-04-28 18:24:28.000 118 33304.86 262.90 2383.29 38.70 2010-04-28 18:24:29.000 118 33304.88 262.84 2383.26 38.70 2010-04-28 18:24:30.000 118 33304.96 262.88 2383.29 38.70 2010-04-28 18:24:31.000 118 33304.94 262.91 2383.28 38.70 2010-04-28 18:24:32.000 118 33305.02 262.93 2383.35 38.70 2010-04-28 18:24:33.000 118 33305.00 262.85 2383.24 38.70 2010-04-28 18:24:34.000 118 33304.96 262.90 2383.22 38.70 2010-04-28 18:24:35.000 118 33304.85 262.89 2383.23 38.70 2010-04-28 18:24:36.000 118 33304.97 262.88 2383.24 38.70 2010-04-28 18:24:37.000 118 33304.97 262.88 2383.23 38.70 2010-04-28 18:24:38.000 118 33304.87 262.86 2383.24 38.70 2010-04-28 18:24:39.000 118 33304.87 262.85 2383.30 38.70 2010-04-28 18:24:40.000 118 33305.05 262.87 2383.25 38.70 2010-04-28 18:24:41.000 118 33304.96 262.87 2383.27 38.70 2010-04-28 18:24:42.000 118 33304.96 262.81 2383.24 38.70 2010-04-28 18:24:43.000 118 33304.97 262.81 2383.22 38.70 2010-04-28 18:24:44.000 118 33304.92 262.90 2383.26 38.70 2010-04-28 18:24:45.000 118 33305.08 262.82 2383.27 38.70 2010-04-28 18:24:46.000 118 33304.93 262.83 2383.25 38.70 2010-04-28 18:24:47.000 118 33304.92 262.83 2383.21 38.70 2010-04-28 18:24:48.000 118 33304.94 262.84 2383.23 38.70 2010-04-28 18:24:49.000 118 33305.02 262.85 2383.25 38.70 2010-04-28 18:24:50.000 118 33304.93 262.82 2383.21 38.70 2010-04-28 18:24:51.000 118 33305.01 262.85 2383.27 38.70 2010-04-28 18:24:52.000 118 33304.97 262.81 2383.17 38.70 2010-04-28 18:24:53.000 118 33304.98 262.82 2383.21 38.70 2010-04-28 18:24:54.000 118 33304.96 262.79 2383.13 38.70 2010-04-28 18:24:55.000 118 33304.91 262.80 2383.18 38.70 2010-04-28 18:24:56.000 118 33304.92 262.81 2383.28 38.70 2010-04-28 18:24:57.000 118 33304.84 262.77 2383.26 38.70 2010-04-28 18:24:58.000 118 33304.96 262.86 2383.24 38.70 2010-04-28 18:24:59.000 118 33304.89 262.83 2383.22 38.70 2010-04-28 18:25:00.000 118 33304.95 262.81 2383.25 38.70 2010-04-28 18:25:01.000 118 33304.99 262.81 2383.24 38.70 2010-04-28 18:25:02.000 118 33304.97 262.81 2383.16 38.70 2010-04-28 18:25:03.000 118 33305.02 262.84 2383.18 38.70 2010-04-28 18:25:04.000 118 33304.91 262.79 2383.22 38.70 2010-04-28 18:25:05.000 118 33304.98 262.78 2383.26 38.70 2010-04-28 18:25:06.000 118 33304.99 262.81 2383.14 38.70 2010-04-28 18:25:07.000 118 33304.93 262.82 2383.31 38.70 2010-04-28 18:25:08.000 118 33304.88 262.81 2383.22 38.70 2010-04-28 18:25:09.000 118 33304.81 262.79 2383.18 38.70 2010-04-28 18:25:10.000 118 33304.96 262.82 2383.19 38.70 2010-04-28 18:25:11.000 118 33304.93 262.77 2383.14 38.70 2010-04-28 18:25:12.000 118 33304.99 262.79 2383.25 38.70 2010-04-28 18:25:13.000 118 33305.01 262.81 2383.21 38.70 2010-04-28 18:25:14.000 118 33304.92 262.80 2383.21 38.70 2010-04-28 18:25:15.000 118 33304.90 262.75 2383.20 38.70 2010-04-28 18:25:16.000 118 33304.86 262.73 2383.24 38.70 2010-04-28 18:25:17.000 118 33304.86 262.77 2383.25 38.70 2010-04-28 18:25:18.000 118 33305.03 262.76 2383.15 38.70 2010-04-28 18:25:19.000 118 33304.93 262.77 2383.19 38.70 2010-04-28 18:25:20.000 118 33304.89 262.76 2383.09 38.70 2010-04-28 18:25:21.000 118 33304.84 262.79 2383.16 38.70 2010-04-28 18:25:22.000 118 33304.93 262.76 2383.11 38.70 2010-04-28 18:25:23.000 118 33304.91 262.74 2383.16 38.70 2010-04-28 18:25:24.000 118 33304.92 262.76 2383.15 38.70 2010-04-28 18:25:25.000 118 33304.96 262.76 2383.15 38.70 2010-04-28 18:25:26.000 118 33304.84 262.74 2383.24 38.70 2010-04-28 18:25:27.000 118 33304.88 262.71 2383.11 38.70 2010-04-28 18:25:28.000 118 33304.96 262.73 2383.14 38.70 2010-04-28 18:25:29.000 118 33304.92 262.71 2383.10 38.70 2010-04-28 18:25:30.000 118 33304.94 262.71 2383.21 38.70 2010-04-28 18:25:31.000 118 33304.90 262.72 2383.18 38.70 2010-04-28 18:25:32.000 118 33304.98 262.72 2383.13 38.70 2010-04-28 18:25:33.000 118 33304.95 262.73 2383.19 38.70 2010-04-28 18:25:34.000 118 33304.87 262.74 2383.15 38.70 2010-04-28 18:25:35.000 118 33304.97 262.79 2383.17 38.70 2010-04-28 18:25:36.000 118 33304.99 262.72 2383.19 38.70 2010-04-28 18:25:37.000 118 33304.91 262.74 2383.08 38.70 2010-04-28 18:25:38.000 118 33304.88 262.73 2383.12 38.70 2010-04-28 18:25:39.000 118 33304.90 262.71 2383.14 38.70 2010-04-28 18:25:40.000 118 33304.96 262.68 2383.13 38.70 2010-04-28 18:25:41.000 118 33304.95 262.70 2383.15 38.70 2010-04-28 18:25:42.000 118 33304.98 262.73 2383.19 38.70 2010-04-28 18:25:43.000 118 33304.99 262.69 2383.11 38.70 2010-04-28 18:25:44.000 118 33304.99 262.68 2383.04 38.70 2010-04-28 18:25:45.000 118 33304.96 262.74 2383.18 38.70 2010-04-28 18:25:46.000 118 33305.04 262.72 2383.13 38.70 2010-04-28 18:25:47.000 118 33304.92 262.75 2383.15 38.70 2010-04-28 18:25:48.000 118 33304.99 262.69 2383.12 38.70 2010-04-28 18:25:49.000 118 33304.94 262.72 2383.06 38.70 2010-04-28 18:25:50.000 118 33304.95 262.73 2383.11 38.70 2010-04-28 18:25:51.000 118 33304.97 262.65 2383.04 38.70 2010-04-28 18:25:52.000 118 33304.84 262.69 2383.08 38.70 2010-04-28 18:25:53.000 118 33304.94 262.69 2383.14 38.70 2010-04-28 18:25:54.000 118 33304.91 262.71 2383.11 38.70 2010-04-28 18:25:55.000 118 33305.03 262.72 2383.09 38.70 2010-04-28 18:25:56.000 118 33304.97 262.69 2383.21 38.70 2010-04-28 18:25:57.000 118 33304.97 262.68 2383.08 38.70 2010-04-28 18:25:58.000 118 33304.96 262.66 2383.09 38.70 2010-04-28 18:25:59.000 118 33305.01 262.68 2383.02 38.70 2010-04-28 18:26:00.000 118 33304.99 262.66 2383.06 38.70 2010-04-28 18:26:01.000 118 33304.95 262.64 2383.07 38.70 2010-04-28 18:26:02.000 118 33304.95 262.64 2383.05 38.70 2010-04-28 18:26:03.000 118 33304.99 262.63 2383.18 38.70 2010-04-28 18:26:04.000 118 33305.03 262.63 2383.17 38.70 2010-04-28 18:26:05.000 118 33304.99 262.67 2383.13 38.70 2010-04-28 18:26:06.000 118 33304.93 262.68 2383.12 38.70 2010-04-28 18:26:07.000 118 33304.94 262.67 2383.11 38.70 2010-04-28 18:26:08.000 118 33304.91 262.64 2383.15 38.70 2010-04-28 18:26:09.000 118 33304.98 262.64 2383.13 38.70 2010-04-28 18:26:10.000 118 33304.92 262.63 2383.16 38.70 2010-04-28 18:26:11.000 118 33304.93 262.62 2383.08 38.70 2010-04-28 18:26:12.000 118 33304.92 262.65 2383.03 38.70 2010-04-28 18:26:13.000 118 33304.93 262.58 2383.09 38.70 2010-04-28 18:26:14.000 118 33304.92 262.65 2383.02 38.70 2010-04-28 18:26:15.000 118 33304.87 262.65 2383.08 38.70 2010-04-28 18:26:16.000 118 33304.92 262.69 2383.13 38.70 2010-04-28 18:26:17.000 118 33304.90 262.65 2383.08 38.70 2010-04-28 18:26:18.000 118 33304.92 262.63 2383.17 38.70 2010-04-28 18:26:19.000 118 33304.89 262.63 2382.97 38.70 2010-04-28 18:26:20.000 118 33304.86 262.61 2383.03 38.70 2010-04-28 18:26:21.000 118 33304.84 262.63 2383.09 38.70 2010-04-28 18:26:22.000 118 33305.01 262.63 2383.15 38.70 2010-04-28 18:26:23.000 118 33304.89 262.63 2383.09 38.70 2010-04-28 18:26:24.000 118 33304.94 262.62 2383.09 38.70 2010-04-28 18:26:25.000 118 33304.94 262.60 2383.06 38.70 2010-04-28 18:26:26.000 118 33304.90 262.60 2383.02 38.70 2010-04-28 18:26:27.000 118 33304.89 262.63 2383.06 38.70 2010-04-28 18:26:28.000 118 33304.89 262.60 2383.10 38.70 2010-04-28 18:26:29.000 118 33304.92 262.56 2383.11 38.70 2010-04-28 18:26:30.000 118 33304.93 262.61 2383.03 38.70 2010-04-28 18:26:31.000 118 33304.95 262.61 2383.11 38.70 2010-04-28 18:26:32.000 118 33305.00 262.61 2383.05 38.70 2010-04-28 18:26:33.000 118 33304.89 262.60 2383.08 38.70 2010-04-28 18:26:34.000 118 33304.98 262.59 2383.05 38.70 2010-04-28 18:26:35.000 118 33304.90 262.59 2383.04 38.70 2010-04-28 18:26:36.000 118 33304.92 262.61 2383.09 38.70 2010-04-28 18:26:37.000 118 33304.97 262.53 2383.07 38.70 2010-04-28 18:26:38.000 118 33304.96 262.54 2383.02 38.70 2010-04-28 18:26:39.000 118 33304.97 262.59 2383.08 38.70 2010-04-28 18:26:40.000 118 33304.89 262.56 2383.05 38.70 2010-04-28 18:26:41.000 118 33304.86 262.53 2383.03 38.70 2010-04-28 18:26:42.000 118 33304.92 262.55 2383.04 38.70 2010-04-28 18:26:43.000 118 33304.90 262.60 2382.95 38.70 2010-04-28 18:26:44.000 118 33304.92 262.54 2383.06 38.70 2010-04-28 18:26:45.000 118 33304.79 262.58 2383.11 38.70 2010-04-28 18:26:46.000 118 33304.93 262.54 2383.04 38.70 2010-04-28 18:26:47.000 118 33304.84 262.53 2383.05 38.70 2010-04-28 18:26:48.000 118 33304.82 262.56 2382.96 38.70 2010-04-28 18:26:49.000 118 33304.92 262.51 2383.00 38.70 2010-04-28 18:26:50.000 118 33304.83 262.52 2383.03 38.70 2010-04-28 18:26:51.000 118 33304.86 262.52 2382.99 38.70 2010-04-28 18:26:52.000 118 33304.80 262.56 2383.02 38.70 2010-04-28 18:26:53.000 118 33304.85 262.52 2383.05 38.70 2010-04-28 18:26:54.000 118 33304.78 262.52 2383.01 38.70 2010-04-28 18:26:55.000 118 33304.78 262.49 2383.02 38.70 2010-04-28 18:26:56.000 118 33304.84 262.50 2383.00 38.70 2010-04-28 18:26:57.000 118 33304.94 262.56 2383.00 38.70 2010-04-28 18:26:58.000 118 33304.80 262.52 2383.09 38.70 2010-04-28 18:26:59.000 118 33304.81 262.53 2383.06 38.70 2010-04-28 18:27:00.000 118 33304.87 262.46 2383.01 38.70 2010-04-28 18:27:01.000 118 33304.87 262.49 2383.02 38.70 2010-04-28 18:27:02.000 118 33304.85 262.46 2382.97 38.70 2010-04-28 18:27:03.000 118 33304.86 262.53 2382.99 38.70 2010-04-28 18:27:04.000 118 33304.93 262.45 2383.02 38.70 2010-04-28 18:27:05.000 118 33304.85 262.47 2383.08 38.70 2010-04-28 18:27:06.000 118 33304.80 262.46 2383.07 38.70 2010-04-28 18:27:07.000 118 33304.90 262.45 2382.99 38.70 2010-04-28 18:27:08.000 118 33304.78 262.48 2382.99 38.70 2010-04-28 18:27:09.000 118 33304.92 262.48 2383.03 38.70 2010-04-28 18:27:10.000 118 33304.82 262.48 2383.06 38.70 2010-04-28 18:27:11.000 118 33304.80 262.47 2383.06 38.70 2010-04-28 18:27:12.000 118 33304.87 262.48 2383.06 38.70 2010-04-28 18:27:13.000 118 33304.88 262.46 2382.97 38.70 2010-04-28 18:27:14.000 118 33304.81 262.46 2383.04 38.70 2010-04-28 18:27:15.000 118 33304.88 262.45 2383.01 38.70 2010-04-28 18:27:16.000 118 33304.74 262.43 2383.08 38.70 2010-04-28 18:27:17.000 118 33304.84 262.43 2383.05 38.70 2010-04-28 18:27:18.000 118 33304.91 262.41 2382.97 38.70 2010-04-28 18:27:19.000 118 33304.86 262.46 2383.04 38.70 2010-04-28 18:27:20.000 118 33304.93 262.48 2382.97 38.70 2010-04-28 18:27:21.000 118 33304.85 262.48 2382.93 38.70 2010-04-28 18:27:22.000 118 33304.92 262.43 2382.95 38.70 2010-04-28 18:27:23.000 118 33304.85 262.38 2382.92 38.70 2010-04-28 18:27:24.000 118 33304.89 262.43 2382.98 38.70 2010-04-28 18:27:25.000 118 33304.88 262.45 2382.90 38.70 2010-04-28 18:27:26.000 118 33304.88 262.42 2382.90 38.70 2010-04-28 18:27:27.000 118 33304.94 262.45 2382.95 38.70 2010-04-28 18:27:28.000 118 33304.91 262.44 2382.96 38.70 2010-04-28 18:27:29.000 118 33304.93 262.39 2382.91 38.70 2010-04-28 18:27:30.000 118 33304.89 262.35 2382.96 38.70 2010-04-28 18:27:31.000 118 33304.81 262.36 2382.97 38.70 2010-04-28 18:27:32.000 118 33304.77 262.43 2382.91 38.70 2010-04-28 18:27:33.000 118 33304.97 262.43 2382.94 38.70 2010-04-28 18:27:34.000 118 33304.85 262.40 2382.93 38.70 2010-04-28 18:27:35.000 118 33304.84 262.40 2382.99 38.70 2010-04-28 18:27:36.000 118 33304.84 262.40 2382.97 38.70 2010-04-28 18:27:37.000 118 33304.90 262.40 2382.95 38.70 2010-04-28 18:27:38.000 118 33304.85 262.41 2383.01 38.70 2010-04-28 18:27:39.000 118 33304.91 262.40 2382.99 38.70 2010-04-28 18:27:40.000 118 33304.90 262.41 2383.02 38.70 2010-04-28 18:27:41.000 118 33304.85 262.40 2383.02 38.70 2010-04-28 18:27:42.000 118 33304.77 262.36 2383.01 38.70 2010-04-28 18:27:43.000 118 33304.84 262.40 2382.97 38.70 2010-04-28 18:27:44.000 118 33304.83 262.42 2382.94 38.70 2010-04-28 18:27:45.000 118 33304.86 262.39 2382.96 38.70 2010-04-28 18:27:46.000 118 33304.76 262.38 2383.02 38.70 2010-04-28 18:27:47.000 118 33304.79 262.40 2382.99 38.70 2010-04-28 18:27:48.000 118 33304.86 262.37 2382.96 38.70 2010-04-28 18:27:49.000 118 33304.78 262.41 2382.90 38.70 2010-04-28 18:27:50.000 118 33304.72 262.41 2382.88 38.70 2010-04-28 18:27:51.000 118 33304.84 262.36 2382.94 38.70 2010-04-28 18:27:52.000 118 33304.84 262.38 2383.03 38.70 2010-04-28 18:27:53.000 118 33304.88 262.37 2382.99 38.70 2010-04-28 18:27:54.000 118 33304.83 262.31 2382.99 38.70 2010-04-28 18:27:55.000 118 33304.79 262.34 2382.95 38.70 2010-04-28 18:27:56.000 118 33304.77 262.32 2382.80 38.70 2010-04-28 18:27:57.000 118 33304.83 262.35 2382.95 38.70 2010-04-28 18:27:58.000 118 33304.79 262.32 2382.93 38.70 2010-04-28 18:27:59.000 118 33304.84 262.36 2382.88 38.70 2010-04-28 18:28:00.000 118 33304.90 262.37 2382.94 38.70 2010-04-28 18:28:01.000 118 33304.80 262.35 2382.93 38.70 2010-04-28 18:28:02.000 118 33304.78 262.31 2382.90 38.70 2010-04-28 18:28:03.000 118 33304.82 262.32 2382.93 38.70 2010-04-28 18:28:04.000 118 33304.84 262.33 2382.87 38.70 2010-04-28 18:28:05.000 118 33304.83 262.33 2382.86 38.70 2010-04-28 18:28:06.000 118 33304.85 262.33 2382.95 38.70 2010-04-28 18:28:07.000 118 33304.87 262.32 2382.87 38.70 2010-04-28 18:28:08.000 118 33304.78 262.30 2382.95 38.70 2010-04-28 18:28:09.000 118 33304.81 262.30 2382.95 38.70 2010-04-28 18:28:10.000 118 33304.83 262.29 2382.93 38.70 2010-04-28 18:28:11.000 118 33304.78 262.30 2382.90 38.70 2010-04-28 18:28:12.000 118 33304.78 262.31 2382.89 38.70 2010-04-28 18:28:13.000 118 33304.83 262.33 2382.90 38.70 2010-04-28 18:28:14.000 118 33304.87 262.33 2382.91 38.70 2010-04-28 18:28:15.000 118 33304.81 262.29 2382.94 38.70 2010-04-28 18:28:16.000 118 33304.75 262.32 2382.84 38.70 2010-04-28 18:28:17.000 118 33304.78 262.31 2382.93 38.70 2010-04-28 18:28:18.000 118 33304.79 262.30 2382.84 38.70 2010-04-28 18:28:19.000 118 33304.77 262.28 2382.84 38.70 2010-04-28 18:28:20.000 118 33304.77 262.29 2382.86 38.70 2010-04-28 18:28:21.000 118 33304.80 262.30 2382.90 38.70 2010-04-28 18:28:22.000 118 33304.77 262.28 2382.81 38.70 2010-04-28 18:28:23.000 118 33304.78 262.30 2382.90 38.70 2010-04-28 18:28:24.000 118 33304.77 262.30 2382.80 38.70 2010-04-28 18:28:25.000 118 33304.76 262.28 2382.84 38.70 2010-04-28 18:28:26.000 118 33304.76 262.26 2382.96 38.70 2010-04-28 18:28:27.000 118 33304.71 262.25 2382.84 38.70 2010-04-28 18:28:28.000 118 33304.73 262.26 2382.91 38.70 2010-04-28 18:28:29.000 118 33304.72 262.25 2382.96 38.70 2010-04-28 18:28:30.000 118 33304.78 262.28 2382.84 38.70 2010-04-28 18:28:31.000 118 33304.83 262.25 2382.90 38.70 2010-04-28 18:28:32.000 118 33304.86 262.25 2382.87 38.70 2010-04-28 18:28:33.000 118 33304.77 262.20 2382.96 38.70 2010-04-28 18:28:34.000 118 33304.83 262.23 2382.88 38.70 2010-04-28 18:28:35.000 118 33304.78 262.23 2382.87 38.70 2010-04-28 18:28:36.000 118 33304.78 262.20 2382.90 38.70 2010-04-28 18:28:37.000 118 33304.76 262.22 2382.89 38.70 2010-04-28 18:28:38.000 118 33304.83 262.22 2382.90 38.70 2010-04-28 18:28:39.000 118 33304.81 262.27 2382.96 38.70 2010-04-28 18:28:40.000 118 33304.77 262.25 2382.91 38.70 2010-04-28 18:28:41.000 118 33304.79 262.21 2382.94 38.70 2010-04-28 18:28:42.000 118 33304.90 262.23 2382.94 38.70 2010-04-28 18:28:43.000 118 33304.84 262.20 2382.90 38.70 2010-04-28 18:28:44.000 118 33304.81 262.15 2382.96 38.70 2010-04-28 18:28:45.000 118 33304.81 262.17 2382.91 38.70 2010-04-28 18:28:46.000 118 33304.87 262.19 2382.91 38.70 2010-04-28 18:28:47.000 118 33304.83 262.12 2382.89 38.70 2010-04-28 18:28:48.000 118 33304.79 262.22 2382.91 38.70 2010-04-28 18:28:49.000 118 33304.87 262.17 2382.92 38.70 2010-04-28 18:28:50.000 118 33304.74 262.21 2382.89 38.70 2010-04-28 18:28:51.000 118 33304.84 262.20 2382.83 38.70 2010-04-28 18:28:52.000 118 33304.85 262.16 2382.81 38.70 2010-04-28 18:28:53.000 118 33304.84 262.15 2382.87 38.70 2010-04-28 18:28:54.000 118 33304.87 262.15 2382.89 38.70 2010-04-28 18:28:55.000 118 33304.85 262.19 2382.90 38.70 2010-04-28 18:28:56.000 118 33304.77 262.16 2382.83 38.70 2010-04-28 18:28:57.000 118 33304.94 262.18 2382.85 38.70 2010-04-28 18:28:58.000 118 33304.83 262.18 2382.74 38.70 2010-04-28 18:28:59.000 118 33304.83 262.17 2382.75 38.70 2010-04-28 18:29:00.000 118 33304.88 262.16 2382.88 38.70 2010-04-28 18:29:01.000 118 33304.86 262.17 2382.80 38.70 2010-04-28 18:29:02.000 118 33304.84 262.15 2382.81 38.70 2010-04-28 18:29:03.000 118 33304.88 262.16 2382.90 38.70 2010-04-28 18:29:04.000 118 33304.94 262.16 2382.88 38.70 2010-04-28 18:29:05.000 118 33304.93 262.18 2382.84 38.70 2010-04-28 18:29:06.000 118 33304.84 262.20 2382.84 38.70 2010-04-28 18:29:07.000 118 33304.77 262.15 2382.82 38.70 2010-04-28 18:29:08.000 118 33304.90 262.17 2382.81 38.70 2010-04-28 18:29:09.000 118 33304.85 262.17 2382.82 38.70 2010-04-28 18:29:10.000 118 33304.86 262.16 2382.90 38.70 2010-04-28 18:29:11.000 118 33304.81 262.16 2382.78 38.70 2010-04-28 18:29:12.000 118 33304.80 262.13 2382.78 38.70 2010-04-28 18:29:13.000 118 33304.83 262.17 2382.78 38.70 2010-04-28 18:29:14.000 118 33304.87 262.15 2382.86 38.70 2010-04-28 18:29:15.000 118 33304.86 262.15 2382.79 38.70 2010-04-28 18:29:16.000 118 33304.78 262.08 2382.80 38.70 2010-04-28 18:29:17.000 118 33304.77 262.11 2382.75 38.70 2010-04-28 18:29:18.000 118 33304.90 262.13 2382.83 38.70 2010-04-28 18:29:19.000 118 33304.86 262.14 2382.78 38.70 2010-04-28 18:29:20.000 118 33304.87 262.11 2382.77 38.70 2010-04-28 18:29:21.000 118 33304.85 262.13 2382.83 38.70 2010-04-28 18:29:22.000 118 33304.92 262.13 2382.78 38.70 2010-04-28 18:29:23.000 118 33304.81 262.09 2382.72 38.70 2010-04-28 18:29:24.000 118 33304.77 262.13 2382.74 38.70 2010-04-28 18:29:25.000 118 33304.81 262.14 2382.83 38.70 2010-04-28 18:29:26.000 118 33304.80 262.12 2382.77 38.70 2010-04-28 18:29:27.000 118 33304.76 262.12 2382.81 38.70 2010-04-28 18:29:28.000 118 33304.83 262.10 2382.82 38.70 2010-04-28 18:29:29.000 118 33304.77 262.10 2382.86 38.70 2010-04-28 18:29:30.000 118 33304.76 262.12 2382.78 38.70 2010-04-28 18:29:31.000 118 33304.75 262.14 2382.83 38.70 2010-04-28 18:29:32.000 118 33304.69 262.11 2382.78 38.70 2010-04-28 18:29:33.000 118 33304.74 262.07 2382.85 38.70 2010-04-28 18:29:34.000 118 33304.72 262.10 2382.69 38.70 2010-04-28 18:29:35.000 118 33304.79 262.07 2382.65 38.70 2010-04-28 18:29:36.000 118 33304.83 262.12 2382.84 38.70 2010-04-28 18:29:37.000 118 33304.85 262.07 2382.74 38.70 2010-04-28 18:29:38.000 118 33304.83 262.05 2382.74 38.70 2010-04-28 18:29:39.000 118 33304.82 262.08 2382.79 38.70 2010-04-28 18:29:40.000 118 33304.75 262.07 2382.83 38.70 2010-04-28 18:29:41.000 118 33304.71 262.10 2382.78 38.70 2010-04-28 18:29:42.000 118 33304.75 262.09 2382.85 38.70 2010-04-28 18:29:43.000 118 33304.75 262.07 2382.78 38.70 2010-04-28 18:29:44.000 118 33304.75 262.07 2382.78 38.70 2010-04-28 18:29:45.000 118 33304.78 262.08 2382.75 38.70 2010-04-28 18:29:46.000 118 33304.93 262.05 2382.88 38.70 2010-04-28 18:29:47.000 118 33304.74 262.06 2382.86 38.70 2010-04-28 18:29:48.000 118 33304.78 262.09 2382.89 38.70 2010-04-28 18:29:49.000 118 33304.81 262.05 2382.81 38.70 2010-04-28 18:29:50.000 118 33304.71 262.04 2382.76 38.70 2010-04-28 18:29:51.000 118 33304.77 262.09 2382.74 38.70 2010-04-28 18:29:52.000 118 33304.84 262.08 2382.78 38.70 2010-04-28 18:29:53.000 118 33304.81 262.07 2382.72 38.70 2010-04-28 18:29:54.000 118 33304.84 262.08 2382.73 38.70 2010-04-28 18:29:55.000 118 33304.77 262.03 2382.83 38.70 2010-04-28 18:29:56.000 118 33304.80 262.04 2382.72 38.70 2010-04-28 18:29:57.000 118 33304.83 262.04 2382.84 38.70 2010-04-28 18:29:58.000 118 33304.83 262.03 2382.78 38.70 2010-04-28 18:29:59.000 118 33304.76 262.05 2382.75 38.70 2010-04-28 18:30:00.000 118 33304.80 262.05 2382.80 38.70 2010-04-28 18:30:01.000 118 33304.83 262.02 2382.84 38.70 2010-04-28 18:30:02.000 118 33304.81 262.02 2382.77 38.70 2010-04-28 18:30:03.000 118 33304.78 262.02 2382.79 38.70 2010-04-28 18:30:04.000 118 33304.87 262.00 2382.78 38.70 2010-04-28 18:30:05.000 118 33304.81 261.97 2382.77 38.70 2010-04-28 18:30:06.000 118 33304.83 261.99 2382.73 38.70 2010-04-28 18:30:07.000 118 33304.75 262.06 2382.71 38.70 2010-04-28 18:30:08.000 118 33304.73 262.01 2382.75 38.70 2010-04-28 18:30:09.000 118 33304.89 262.08 2382.80 38.70 2010-04-28 18:30:10.000 118 33304.79 262.00 2382.77 38.70 2010-04-28 18:30:11.000 118 33304.84 261.99 2382.74 38.70 2010-04-28 18:30:12.000 118 33304.78 262.01 2382.77 38.70 2010-04-28 18:30:13.000 118 33304.78 262.04 2382.70 38.70 2010-04-28 18:30:14.000 118 33304.83 262.01 2382.65 38.70 2010-04-28 18:30:15.000 118 33304.80 261.99 2382.78 38.70 2010-04-28 18:30:16.000 118 33304.86 262.00 2382.80 38.70 2010-04-28 18:30:17.000 118 33304.82 261.99 2382.78 38.70 2010-04-28 18:30:18.000 118 33304.78 261.99 2382.70 38.70 2010-04-28 18:30:19.000 118 33304.83 262.00 2382.71 38.70 2010-04-28 18:30:20.000 118 33304.77 261.99 2382.67 38.70 2010-04-28 18:30:21.000 118 33304.75 262.03 2382.75 38.70 2010-04-28 18:30:22.000 118 33304.80 261.96 2382.66 38.70 2010-04-28 18:30:23.000 118 33304.84 261.98 2382.63 38.70 2010-04-28 18:30:24.000 118 33304.76 262.00 2382.75 38.70 2010-04-28 18:30:25.000 118 33304.80 261.98 2382.72 38.70 2010-04-28 18:30:26.000 118 33304.83 261.96 2382.72 38.70 2010-04-28 18:30:27.000 118 33304.81 261.96 2382.66 38.70 2010-04-28 18:30:28.000 118 33304.63 261.94 2382.68 38.70 2010-04-28 18:30:29.000 118 33304.72 261.91 2382.78 38.70 2010-04-28 18:30:30.000 118 33304.83 261.99 2382.67 38.70 2010-04-28 18:30:31.000 118 33304.71 261.97 2382.70 38.70 2010-04-28 18:30:32.000 118 33304.75 262.00 2382.74 38.70 2010-04-28 18:30:33.000 118 33304.80 261.97 2382.77 38.70 2010-04-28 18:30:34.000 118 33304.69 261.99 2382.66 38.70 2010-04-28 18:30:35.000 118 33304.69 261.97 2382.70 38.70 2010-04-28 18:30:36.000 118 33304.69 261.95 2382.71 38.70 2010-04-28 18:30:37.000 118 33304.78 261.98 2382.70 38.70 2010-04-28 18:30:38.000 118 33304.64 261.94 2382.77 38.70 2010-04-28 18:30:39.000 118 33304.68 261.98 2382.74 38.70 2010-04-28 18:30:40.000 118 33304.68 261.98 2382.78 38.70 2010-04-28 18:30:41.000 118 33304.68 261.96 2382.80 38.70 2010-04-28 18:30:42.000 118 33304.80 261.94 2382.71 38.70 2010-04-28 18:30:43.000 118 33304.71 262.02 2382.72 38.70 2010-04-28 18:30:44.000 118 33304.79 261.97 2382.66 38.70 2010-04-28 18:30:45.000 118 33304.70 261.98 2382.71 38.70 2010-04-28 18:30:46.000 118 33304.75 261.97 2382.71 38.70 2010-04-28 18:30:47.000 118 33304.71 261.93 2382.75 38.70 2010-04-28 18:30:48.000 118 33304.72 261.92 2382.65 38.70 2010-04-28 18:30:49.000 118 33304.75 261.97 2382.65 38.70 2010-04-28 18:30:50.000 118 33304.67 261.96 2382.68 38.70 2010-04-28 18:30:51.000 118 33304.65 261.93 2382.68 38.70 2010-04-28 18:30:52.000 118 33304.74 261.94 2382.71 38.70 2010-04-28 18:30:53.000 118 33304.77 261.91 2382.77 38.70 2010-04-28 18:30:54.000 118 33304.64 261.94 2382.74 38.70 2010-04-28 18:30:55.000 118 33304.69 261.87 2382.74 38.70 2010-04-28 18:30:56.000 118 33304.72 261.89 2382.76 38.70 2010-04-28 18:30:57.000 118 33304.69 261.92 2382.63 38.70 2010-04-28 18:30:58.000 118 33304.66 261.93 2382.66 38.70 2010-04-28 18:30:59.000 118 33304.67 261.90 2382.68 38.70 2010-04-28 18:31:00.000 118 33304.64 261.93 2382.66 38.70 2010-04-28 18:31:01.000 118 33304.70 261.87 2382.72 38.70 2010-04-28 18:31:02.000 118 33304.65 261.91 2382.69 38.70 2010-04-28 18:31:03.000 118 33304.69 261.88 2382.74 38.70 2010-04-28 18:31:04.000 118 33304.64 261.84 2382.74 38.70 2010-04-28 18:31:05.000 118 33304.62 261.88 2382.71 38.70 2010-04-28 18:31:06.000 118 33304.64 261.88 2382.66 38.70 2010-04-28 18:31:07.000 118 33304.69 261.85 2382.62 38.70 2010-04-28 18:31:08.000 118 33304.69 261.88 2382.74 38.70 2010-04-28 18:31:09.000 118 33304.59 261.84 2382.77 38.70 2010-04-28 18:31:10.000 118 33304.70 261.92 2382.70 38.70 2010-04-28 18:31:11.000 118 33304.71 261.86 2382.76 38.70 2010-04-28 18:31:12.000 118 33304.73 261.84 2382.77 38.70 2010-04-28 18:31:13.000 118 33304.67 261.86 2382.66 38.70 2010-04-28 18:31:14.000 118 33304.71 261.88 2382.77 38.70 2010-04-28 18:31:15.000 118 33304.57 261.87 2382.70 38.70 2010-04-28 18:31:16.000 118 33304.77 261.88 2382.67 38.70 2010-04-28 18:31:17.000 118 33304.65 261.86 2382.75 38.70 2010-04-28 18:31:18.000 118 33304.68 261.84 2382.74 38.70 2010-04-28 18:31:19.000 118 33304.72 261.87 2382.72 38.70 2010-04-28 18:31:20.000 118 33304.64 261.86 2382.73 38.70 2010-04-28 18:31:21.000 118 33304.71 261.88 2382.73 38.70 2010-04-28 18:31:22.000 118 33304.62 261.88 2382.70 38.70 2010-04-28 18:31:23.000 118 33304.66 261.90 2382.66 38.70 2010-04-28 18:31:24.000 118 33304.61 261.89 2382.71 38.70 2010-04-28 18:31:25.000 118 33304.67 261.82 2382.66 38.70 2010-04-28 18:31:26.000 118 33304.61 261.84 2382.70 38.70 2010-04-28 18:31:27.000 118 33304.75 261.81 2382.68 38.70 2010-04-28 18:31:28.000 118 33304.62 261.78 2382.65 38.70 2010-04-28 18:31:29.000 118 33304.71 261.82 2382.62 38.70 2010-04-28 18:31:30.000 118 33304.67 261.81 2382.64 38.70 2010-04-28 18:31:31.000 118 33304.59 261.86 2382.71 38.70 2010-04-28 18:31:32.000 118 33304.64 261.80 2382.68 38.70 2010-04-28 18:31:33.000 118 33304.64 261.86 2382.61 38.70 2010-04-28 18:31:34.000 118 33304.75 261.86 2382.65 38.70 2010-04-28 18:31:35.000 118 33304.64 261.86 2382.65 38.70 2010-04-28 18:31:36.000 118 33304.62 261.81 2382.70 38.70 2010-04-28 18:31:37.000 118 33304.67 261.82 2382.66 38.70 2010-04-28 18:31:38.000 118 33304.63 261.85 2382.68 38.70 2010-04-28 18:31:39.000 118 33304.63 261.80 2382.68 38.70 2010-04-28 18:31:40.000 118 33304.68 261.79 2382.77 38.70 2010-04-28 18:31:41.000 118 33304.62 261.80 2382.60 38.70 2010-04-28 18:31:42.000 118 33304.56 261.78 2382.65 38.70 2010-04-28 18:31:43.000 118 33304.59 261.78 2382.66 38.70 2010-04-28 18:31:44.000 118 33304.67 261.80 2382.69 38.70 2010-04-28 18:31:45.000 118 33304.66 261.82 2382.70 38.70 2010-04-28 18:31:46.000 118 33304.74 261.79 2382.63 38.70 2010-04-28 18:31:47.000 118 33304.61 261.78 2382.72 38.70 2010-04-28 18:31:48.000 118 33304.67 261.79 2382.65 38.70 2010-04-28 18:31:49.000 118 33304.61 261.77 2382.65 38.70 2010-04-28 18:31:50.000 118 33304.62 261.80 2382.71 38.70 2010-04-28 18:31:51.000 118 33304.62 261.79 2382.69 38.70 2010-04-28 18:31:52.000 118 33304.61 261.77 2382.64 38.70 2010-04-28 18:31:53.000 118 33304.61 261.80 2382.62 38.70 2010-04-28 18:31:54.000 118 33304.56 261.80 2382.60 38.70 2010-04-28 18:31:55.000 118 33304.60 261.75 2382.61 38.70 2010-04-28 18:31:56.000 118 33304.60 261.81 2382.64 38.70 2010-04-28 18:31:57.000 118 33304.65 261.82 2382.70 38.70 2010-04-28 18:31:58.000 118 33304.68 261.80 2382.65 38.70 2010-04-28 18:31:59.000 118 33304.63 261.79 2382.67 38.70 2010-04-28 18:32:00.000 118 33304.59 261.80 2382.65 38.70 2010-04-28 18:32:01.000 118 33304.64 261.73 2382.69 38.70 2010-04-28 18:32:02.000 118 33304.62 261.80 2382.62 38.70 2010-04-28 18:32:03.000 118 33304.59 261.74 2382.68 38.70 2010-04-28 18:32:04.000 118 33304.74 261.78 2382.69 38.70 2010-04-28 18:32:05.000 118 33304.65 261.76 2382.62 38.71 2010-04-28 18:32:06.000 118 33304.51 261.73 2382.67 38.70 2010-04-28 18:32:07.000 118 33304.60 261.73 2382.69 38.70 2010-04-28 18:32:08.000 118 33304.56 261.76 2382.72 38.71 2010-04-28 18:32:09.000 118 33304.52 261.76 2382.71 38.71 2010-04-28 18:32:10.000 118 33304.64 261.75 2382.63 38.70 2010-04-28 18:32:11.000 118 33304.49 261.76 2382.77 38.70 2010-04-28 18:32:12.000 118 33304.61 261.75 2382.70 38.70 2010-04-28 18:32:13.000 118 33304.44 261.70 2382.72 38.70 2010-04-28 18:32:14.000 118 33304.61 261.72 2382.61 38.70 2010-04-28 18:32:15.000 118 33304.42 261.74 2382.72 38.70 2010-04-28 18:32:16.000 118 33304.58 261.78 2382.61 38.70 2010-04-28 18:32:17.000 118 33304.47 261.73 2382.64 38.70 2010-04-28 18:32:18.000 118 33304.49 261.72 2382.74 38.70 2010-04-28 18:32:19.000 118 33304.52 261.78 2382.65 38.70 2010-04-28 18:32:20.000 118 33304.58 261.74 2382.68 38.70 2010-04-28 18:32:21.000 118 33304.47 261.74 2382.72 38.70 2010-04-28 18:32:22.000 118 33304.43 261.74 2382.66 38.70 2010-04-28 18:32:23.000 118 33304.47 261.69 2382.74 38.70 2010-04-28 18:32:24.000 118 33304.52 261.74 2382.62 38.70 2010-04-28 18:32:25.000 118 33304.52 261.74 2382.62 38.70 2010-04-28 18:32:26.000 118 33304.54 261.69 2382.72 38.70 2010-04-28 18:32:27.000 118 33304.53 261.68 2382.62 38.70 2010-04-28 18:32:28.000 118 33304.47 261.72 2382.62 38.70 2010-04-28 18:32:29.000 118 33304.54 261.72 2382.66 38.70 2010-04-28 18:32:30.000 118 33304.50 261.72 2382.59 38.70 2010-04-28 18:32:31.000 118 33304.52 261.70 2382.73 38.70 2010-04-28 18:32:32.000 118 33304.52 261.72 2382.62 38.70 2010-04-28 18:32:33.000 118 33304.46 261.68 2382.66 38.70 2010-04-28 18:32:34.000 118 33304.51 261.67 2382.71 38.71 2010-04-28 18:32:35.000 118 33304.43 261.72 2382.61 38.70 2010-04-28 18:32:36.000 118 33304.39 261.68 2382.67 38.70 2010-04-28 18:32:37.000 118 33304.47 261.66 2382.70 38.70 2010-04-28 18:32:38.000 118 33304.38 261.67 2382.63 38.70 2010-04-28 18:32:39.000 118 33304.53 261.70 2382.60 38.71 2010-04-28 18:32:40.000 118 33304.50 261.72 2382.70 38.71 2010-04-28 18:32:41.000 118 33304.51 261.67 2382.68 38.70 2010-04-28 18:32:42.000 118 33304.49 261.67 2382.68 38.70 2010-04-28 18:32:43.000 118 33304.46 261.69 2382.62 38.70 2010-04-28 18:32:44.000 118 33304.45 261.72 2382.65 38.70 2010-04-28 18:32:45.000 118 33304.57 261.66 2382.61 38.71 2010-04-28 18:32:46.000 118 33304.46 261.65 2382.59 38.71 2010-04-28 18:32:47.000 118 33304.52 261.69 2382.68 38.70 2010-04-28 18:32:48.000 118 33304.40 261.68 2382.61 38.71 2010-04-28 18:32:49.000 118 33304.43 261.68 2382.71 38.70 2010-04-28 18:32:50.000 118 33304.48 261.64 2382.59 38.70 2010-04-28 18:32:51.000 118 33304.54 261.64 2382.61 38.70 2010-04-28 18:32:52.000 118 33304.48 261.64 2382.66 38.70 2010-04-28 18:32:53.000 118 33304.40 261.62 2382.70 38.70 2010-04-28 18:32:54.000 118 33304.43 261.63 2382.62 38.70 2010-04-28 18:32:55.000 118 33304.50 261.66 2382.74 38.70 2010-04-28 18:32:56.000 118 33304.46 261.64 2382.72 38.70 2010-04-28 18:32:57.000 118 33304.49 261.63 2382.68 38.71 2010-04-28 18:32:58.000 118 33304.42 261.63 2382.68 38.71 2010-04-28 18:32:59.000 118 33304.48 261.63 2382.72 38.71 2010-04-28 18:33:00.000 118 33304.40 261.64 2382.70 38.70 2010-04-28 18:33:01.000 118 33304.46 261.69 2382.64 38.71 2010-04-28 18:33:02.000 118 33304.49 261.59 2382.58 38.71 2010-04-28 18:33:03.000 118 33304.43 261.58 2382.65 38.71 2010-04-28 18:33:04.000 118 33304.47 261.58 2382.68 38.71 2010-04-28 18:33:05.000 118 33304.53 261.58 2382.64 38.71 2010-04-28 18:33:06.000 118 33304.44 261.59 2382.62 38.71 2010-04-28 18:33:07.000 118 33304.47 261.62 2382.61 38.71 2010-04-28 18:33:08.000 118 33304.50 261.63 2382.60 38.71 2010-04-28 18:33:09.000 118 33304.51 261.63 2382.52 38.71 2010-04-28 18:33:10.000 118 33304.41 261.61 2382.64 38.71 2010-04-28 18:33:11.000 118 33304.67 261.63 2382.53 38.71 2010-04-28 18:33:12.000 118 33304.49 261.60 2382.56 38.71 2010-04-28 18:33:13.000 118 33304.62 261.59 2382.61 38.71 2010-04-28 18:33:14.000 118 33304.57 261.60 2382.62 38.71 2010-04-28 18:33:15.000 118 33304.50 261.63 2382.62 38.71 2010-04-28 18:33:16.000 118 33304.53 261.61 2382.61 38.71 2010-04-28 18:33:17.000 118 33304.47 261.61 2382.65 38.71 2010-04-28 18:33:18.000 118 33304.39 261.59 2382.62 38.71 2010-04-28 18:33:19.000 118 33304.46 261.56 2382.68 38.71 2010-04-28 18:33:20.000 118 33304.47 261.54 2382.66 38.71 2010-04-28 18:33:21.000 118 33304.47 261.53 2382.70 38.71 2010-04-28 18:33:22.000 118 33304.54 261.54 2382.64 38.71 2010-04-28 18:33:23.000 118 33304.62 261.55 2382.66 38.71 2010-04-28 18:33:24.000 118 33304.63 261.52 2382.66 38.71 2010-04-28 18:33:25.000 118 33304.52 261.56 2382.63 38.71 2010-04-28 18:33:26.000 118 33304.59 261.57 2382.59 38.71 2010-04-28 18:33:27.000 118 33304.59 261.53 2382.58 38.71 2010-04-28 18:33:28.000 118 33304.55 261.55 2382.57 38.71 2010-04-28 18:33:29.000 118 33304.59 261.58 2382.64 38.71 2010-04-28 18:33:30.000 118 33304.53 261.56 2382.62 38.71 2010-04-28 18:33:31.000 118 33304.58 261.57 2382.58 38.71 2010-04-28 18:33:32.000 118 33304.47 261.53 2382.63 38.71 2010-04-28 18:33:33.000 118 33304.42 261.57 2382.57 38.71 2010-04-28 18:33:34.000 118 33304.49 261.58 2382.59 38.71 2010-04-28 18:33:35.000 118 33304.55 261.53 2382.55 38.71 2010-04-28 18:33:36.000 118 33304.56 261.53 2382.50 38.71 2010-04-28 18:33:37.000 118 33304.51 261.51 2382.61 38.71 2010-04-28 18:33:38.000 118 33304.49 261.54 2382.57 38.71 2010-04-28 18:33:39.000 118 33304.51 261.51 2382.63 38.71 2010-04-28 18:33:40.000 118 33304.49 261.52 2382.59 38.71 2010-04-28 18:33:41.000 118 33304.45 261.48 2382.50 38.71 2010-04-28 18:33:42.000 118 33304.53 261.49 2382.55 38.71 2010-04-28 18:33:43.000 118 33304.44 261.49 2382.60 38.71 2010-04-28 18:33:44.000 118 33304.44 261.52 2382.65 38.71 2010-04-28 18:33:45.000 118 33304.46 261.51 2382.55 38.71 2010-04-28 18:33:46.000 118 33304.50 261.52 2382.58 38.71 2010-04-28 18:33:47.000 118 33304.40 261.52 2382.47 38.71 2010-04-28 18:33:48.000 118 33304.43 261.50 2382.54 38.71 2010-04-28 18:33:49.000 118 33304.49 261.51 2382.53 38.71 2010-04-28 18:33:50.000 118 33304.49 261.51 2382.59 38.71 2010-04-28 18:33:51.000 118 33304.43 261.44 2382.58 38.71 2010-04-28 18:33:52.000 118 33304.47 261.49 2382.59 38.71 2010-04-28 18:33:53.000 118 33304.55 261.46 2382.61 38.71 2010-04-28 18:33:54.000 118 33304.39 261.47 2382.56 38.71 2010-04-28 18:33:55.000 118 33304.50 261.46 2382.50 38.71 2010-04-28 18:33:56.000 118 33304.58 261.45 2382.59 38.71 2010-04-28 18:33:57.000 118 33304.50 261.47 2382.59 38.71 2010-04-28 18:33:58.000 118 33304.53 261.48 2382.56 38.71 2010-04-28 18:33:59.000 118 33304.50 261.49 2382.44 38.71 2010-04-28 18:34:00.000 118 33304.52 261.47 2382.40 38.71 2010-04-28 18:34:01.000 118 33304.51 261.45 2382.53 38.71 2010-04-28 18:34:02.000 118 33304.61 261.47 2382.51 38.71 2010-04-28 18:34:03.000 118 33304.52 261.40 2382.51 38.71 2010-04-28 18:34:04.000 118 33304.50 261.46 2382.55 38.71 2010-04-28 18:34:05.000 118 33304.68 261.44 2382.49 38.71 2010-04-28 18:34:06.000 118 33304.50 261.44 2382.53 38.71 2010-04-28 18:34:07.000 118 33304.57 261.44 2382.52 38.71 2010-04-28 18:34:08.000 118 33304.50 261.45 2382.52 38.71 2010-04-28 18:34:09.000 118 33304.53 261.46 2382.53 38.71 2010-04-28 18:34:10.000 118 33304.49 261.43 2382.55 38.71 2010-04-28 18:34:11.000 118 33304.49 261.42 2382.49 38.71 2010-04-28 18:34:12.000 118 33304.53 261.40 2382.53 38.71 2010-04-28 18:34:13.000 118 33304.56 261.40 2382.48 38.71 2010-04-28 18:34:14.000 118 33304.48 261.44 2382.50 38.71 2010-04-28 18:34:15.000 118 33304.49 261.44 2382.55 38.71 2010-04-28 18:34:16.000 118 33304.47 261.41 2382.49 38.71 2010-04-28 18:34:17.000 118 33304.54 261.41 2382.56 38.71 2010-04-28 18:34:18.000 118 33304.56 261.42 2382.50 38.71 2010-04-28 18:34:19.000 118 33304.54 261.39 2382.49 38.71 2010-04-28 18:34:20.000 118 33304.57 261.39 2382.49 38.71 2010-04-28 18:34:21.000 118 33304.51 261.36 2382.44 38.71 2010-04-28 18:34:22.000 118 33304.52 261.34 2382.51 38.71 2010-04-28 18:34:23.000 118 33304.62 261.39 2382.52 38.71 2010-04-28 18:34:24.000 118 33304.53 261.36 2382.54 38.71 2010-04-28 18:34:25.000 118 33304.56 261.38 2382.50 38.71 2010-04-28 18:34:26.000 118 33304.62 261.38 2382.58 38.71 2010-04-28 18:34:27.000 118 33304.63 261.39 2382.49 38.71 2010-04-28 18:34:28.000 118 33304.62 261.36 2382.54 38.71 2010-04-28 18:34:29.000 118 33304.59 261.36 2382.53 38.71 2010-04-28 18:34:30.000 118 33304.62 261.36 2382.56 38.71 2010-04-28 18:34:31.000 118 33304.57 261.39 2382.58 38.71 2010-04-28 18:34:32.000 118 33304.68 261.36 2382.60 38.71 2010-04-28 18:34:33.000 118 33304.57 261.35 2382.59 38.71 2010-04-28 18:34:34.000 118 33304.65 261.39 2382.49 38.71 2010-04-28 18:34:35.000 118 33304.67 261.36 2382.52 38.71 2010-04-28 18:34:36.000 118 33304.54 261.38 2382.51 38.71 2010-04-28 18:34:37.000 118 33304.59 261.35 2382.56 38.71 2010-04-28 18:34:38.000 118 33304.49 261.36 2382.56 38.71 2010-04-28 18:34:39.000 118 33304.52 261.34 2382.45 38.71 2010-04-28 18:34:40.000 118 33304.63 261.32 2382.56 38.71 2010-04-28 18:34:41.000 118 33304.61 261.31 2382.53 38.71 2010-04-28 18:34:42.000 118 33304.61 261.33 2382.52 38.71 2010-04-28 18:34:43.000 118 33304.50 261.38 2382.51 38.71 2010-04-28 18:34:44.000 118 33304.62 261.33 2382.50 38.71 2010-04-28 18:34:45.000 118 33304.53 261.30 2382.56 38.71 2010-04-28 18:34:46.000 118 33304.57 261.37 2382.44 38.71 2010-04-28 18:34:47.000 118 33304.47 261.35 2382.46 38.71 2010-04-28 18:34:48.000 118 33304.54 261.34 2382.49 38.71 2010-04-28 18:34:49.000 118 33304.62 261.38 2382.52 38.71 2010-04-28 18:34:50.000 118 33304.54 261.31 2382.57 38.71 2010-04-28 18:34:51.000 118 33304.62 261.33 2382.50 38.71 2010-04-28 18:34:52.000 118 33304.54 261.30 2382.40 38.71 2010-04-28 18:34:53.000 118 33304.61 261.31 2382.52 38.71 2010-04-28 18:34:54.000 118 33304.54 261.32 2382.51 38.71 2010-04-28 18:34:55.000 118 33304.54 261.31 2382.59 38.71 2010-04-28 18:34:56.000 118 33304.53 261.31 2382.46 38.71 2010-04-28 18:34:57.000 118 33304.59 261.30 2382.44 38.71 2010-04-28 18:34:58.000 118 33304.61 261.34 2382.44 38.71 2010-04-28 18:34:59.000 118 33304.50 261.29 2382.46 38.71 2010-04-28 18:35:00.000 118 33304.56 261.30 2382.50 38.71 2010-04-28 18:35:01.000 118 33304.58 261.30 2382.52 38.71 2010-04-28 18:35:02.000 118 33304.50 261.28 2382.49 38.71 2010-04-28 18:35:03.000 118 33304.61 261.31 2382.47 38.71 2010-04-28 18:35:04.000 118 33304.54 261.32 2382.54 38.71 2010-04-28 18:35:05.000 118 33304.61 261.30 2382.56 38.71 2010-04-28 18:35:06.000 118 33304.53 261.29 2382.47 38.71 2010-04-28 18:35:07.000 118 33304.56 261.33 2382.46 38.71 2010-04-28 18:35:08.000 118 33304.59 261.29 2382.48 38.71 2010-04-28 18:35:09.000 118 33304.54 261.29 2382.50 38.71 2010-04-28 18:35:10.000 118 33304.68 261.27 2382.52 38.71 2010-04-28 18:35:11.000 118 33304.59 261.24 2382.46 38.71 2010-04-28 18:35:12.000 118 33304.52 261.26 2382.48 38.71 2010-04-28 18:35:13.000 118 33304.54 261.30 2382.48 38.71 2010-04-28 18:35:14.000 118 33304.57 261.25 2382.53 38.71 2010-04-28 18:35:15.000 118 33304.53 261.28 2382.57 38.71 2010-04-28 18:35:16.000 118 33304.53 261.20 2382.50 38.71 2010-04-28 18:35:17.000 118 33304.47 261.25 2382.43 38.71 2010-04-28 18:35:18.000 118 33304.55 261.25 2382.46 38.71 2010-04-28 18:35:19.000 118 33304.47 261.28 2382.48 38.71 2010-04-28 18:35:20.000 118 33304.53 261.29 2382.38 38.71 2010-04-28 18:35:21.000 118 33304.56 261.27 2382.43 38.71 2010-04-28 18:35:22.000 118 33304.62 261.26 2382.45 38.71 2010-04-28 18:35:23.000 118 33304.53 261.21 2382.53 38.71 2010-04-28 18:35:24.000 118 33304.63 261.23 2382.50 38.71 2010-04-28 18:35:25.000 118 33304.51 261.27 2382.49 38.71 2010-04-28 18:35:26.000 118 33304.57 261.25 2382.52 38.71 2010-04-28 18:35:27.000 118 33304.55 261.22 2382.52 38.71 2010-04-28 18:35:28.000 118 33304.50 261.24 2382.51 38.71 2010-04-28 18:35:29.000 118 33304.52 261.26 2382.51 38.71 2010-04-28 18:35:30.000 118 33304.58 261.26 2382.49 38.71 2010-04-28 18:35:31.000 118 33304.56 261.29 2382.42 38.71 2010-04-28 18:35:32.000 118 33304.54 261.23 2382.50 38.71 2010-04-28 18:35:33.000 118 33304.63 261.25 2382.42 38.71 2010-04-28 18:35:34.000 118 33304.42 261.24 2382.50 38.71 2010-04-28 18:35:35.000 118 33304.52 261.23 2382.53 38.71 2010-04-28 18:35:36.000 118 33304.51 261.17 2382.43 38.71 2010-04-28 18:35:37.000 118 33304.42 261.22 2382.56 38.71 2010-04-28 18:35:38.000 118 33304.40 261.20 2382.45 38.71 2010-04-28 18:35:39.000 118 33304.40 261.24 2382.44 38.71 2010-04-28 18:35:40.000 118 33304.62 261.20 2382.41 38.71 2010-04-28 18:35:41.000 118 33304.47 261.21 2382.55 38.71 2010-04-28 18:35:42.000 118 33304.41 261.22 2382.53 38.71 2010-04-28 18:35:43.000 118 33304.50 261.19 2382.51 38.71 2010-04-28 18:35:44.000 118 33304.47 261.22 2382.55 38.71 2010-04-28 18:35:45.000 118 33304.49 261.24 2382.50 38.71 2010-04-28 18:35:46.000 118 33304.45 261.19 2382.51 38.71 2010-04-28 18:35:47.000 118 33304.50 261.22 2382.56 38.71 2010-04-28 18:35:48.000 118 33304.54 261.15 2382.46 38.71 2010-04-28 18:35:49.000 118 33304.47 261.22 2382.49 38.71 2010-04-28 18:35:50.000 118 33304.57 261.20 2382.52 38.71 2010-04-28 18:35:51.000 118 33304.46 261.18 2382.46 38.71 2010-04-28 18:35:52.000 118 33304.50 261.21 2382.48 38.71 2010-04-28 18:35:53.000 118 33304.43 261.16 2382.46 38.71 2010-04-28 18:35:54.000 118 33304.52 261.16 2382.43 38.71 2010-04-28 18:35:55.000 118 33304.49 261.17 2382.44 38.71 2010-04-28 18:35:56.000 118 33304.50 261.18 2382.52 38.71 2010-04-28 18:35:57.000 118 33304.46 261.17 2382.49 38.71 2010-04-28 18:35:58.000 118 33304.50 261.15 2382.53 38.71 2010-04-28 18:35:59.000 118 33304.46 261.18 2382.44 38.71 2010-04-28 18:36:00.000 118 33304.56 261.18 2382.40 38.71 2010-04-28 18:36:01.000 118 33304.50 261.18 2382.46 38.71 2010-04-28 18:36:02.000 118 33304.54 261.14 2382.41 38.71 2010-04-28 18:36:03.000 118 33304.56 261.19 2382.50 38.71 2010-04-28 18:36:04.000 118 33304.50 261.18 2382.47 38.71 2010-04-28 18:36:05.000 118 33304.58 261.15 2382.49 38.71 2010-04-28 18:36:06.000 118 33304.43 261.11 2382.49 38.71 2010-04-28 18:36:07.000 118 33304.48 261.20 2382.38 38.71 2010-04-28 18:36:08.000 118 33304.55 261.16 2382.47 38.71 2010-04-28 18:36:09.000 118 33304.60 261.19 2382.41 38.71 2010-04-28 18:36:10.000 118 33304.54 261.15 2382.44 38.71 2010-04-28 18:36:11.000 118 33304.49 261.15 2382.38 38.71 2010-04-28 18:36:12.000 118 33304.46 261.16 2382.43 38.71 2010-04-28 18:36:13.000 118 33304.44 261.15 2382.49 38.71 2010-04-28 18:36:14.000 118 33304.48 261.12 2382.48 38.71 2010-04-28 18:36:15.000 118 33304.41 261.11 2382.47 38.71 2010-04-28 18:36:16.000 118 33304.41 261.11 2382.41 38.71 2010-04-28 18:36:17.000 118 33304.47 261.11 2382.46 38.71 2010-04-28 18:36:18.000 118 33304.44 261.11 2382.46 38.71 2010-04-28 18:36:19.000 118 33304.50 261.14 2382.50 38.71 2010-04-28 18:36:20.000 118 33304.44 261.11 2382.47 38.71 2010-04-28 18:36:21.000 118 33304.48 261.10 2382.49 38.71 2010-04-28 18:36:22.000 118 33304.55 261.11 2382.47 38.71 2010-04-28 18:36:23.000 118 33304.42 261.07 2382.51 38.71 2010-04-28 18:36:24.000 118 33304.34 261.09 2382.46 38.71 2010-04-28 18:36:25.000 118 33304.44 261.07 2382.49 38.71 2010-04-28 18:36:26.000 118 33304.43 261.09 2382.44 38.71 2010-04-28 18:36:27.000 118 33304.44 261.11 2382.50 38.71 2010-04-28 18:36:28.000 118 33304.46 261.16 2382.44 38.71 2010-04-28 18:36:29.000 118 33304.40 261.05 2382.44 38.71 2010-04-28 18:36:30.000 118 33304.32 261.09 2382.41 38.71 2010-04-28 18:36:31.000 118 33304.52 261.08 2382.50 38.71 2010-04-28 18:36:32.000 118 33304.53 261.05 2382.42 38.71 2010-04-28 18:36:33.000 118 33304.47 261.08 2382.53 38.71 2010-04-28 18:36:34.000 118 33304.44 261.06 2382.44 38.71 2010-04-28 18:36:35.000 118 33304.41 261.07 2382.50 38.71 2010-04-28 18:36:36.000 118 33304.39 261.04 2382.50 38.71 2010-04-28 18:36:37.000 118 33304.43 261.07 2382.49 38.71 2010-04-28 18:36:38.000 118 33304.52 261.11 2382.43 38.71 2010-04-28 18:36:39.000 118 33304.47 261.07 2382.47 38.71 2010-04-28 18:36:40.000 118 33304.53 261.06 2382.51 38.71 2010-04-28 18:36:41.000 118 33304.30 261.09 2382.49 38.71 2010-04-28 18:36:42.000 118 33304.46 261.08 2382.40 38.71 2010-04-28 18:36:43.000 118 33304.45 261.10 2382.48 38.71 2010-04-28 18:36:44.000 118 33304.44 261.10 2382.55 38.71 2010-04-28 18:36:45.000 118 33304.41 261.11 2382.43 38.71 2010-04-28 18:36:46.000 118 33304.43 261.06 2382.59 38.71 2010-04-28 18:36:47.000 118 33304.44 261.05 2382.56 38.71 2010-04-28 18:36:48.000 118 33304.49 261.02 2382.58 38.71 2010-04-28 18:36:49.000 118 33304.43 261.08 2382.51 38.71 2010-04-28 18:36:50.000 118 33304.47 261.07 2382.46 38.71 2010-04-28 18:36:51.000 118 33304.54 261.11 2382.51 38.71 2010-04-28 18:36:52.000 118 33304.37 261.05 2382.59 38.71 2010-04-28 18:36:53.000 118 33304.39 261.07 2382.54 38.71 2010-04-28 18:36:54.000 118 33304.44 261.05 2382.47 38.71 2010-04-28 18:36:55.000 118 33304.43 261.01 2382.52 38.71 2010-04-28 18:36:56.000 118 33304.35 261.03 2382.48 38.71 2010-04-28 18:36:57.000 118 33304.39 261.07 2382.48 38.71 2010-04-28 18:36:58.000 118 33304.40 261.09 2382.54 38.71 2010-04-28 18:36:59.000 118 33304.51 261.06 2382.46 38.71 2010-04-28 18:37:00.000 118 33304.45 261.04 2382.43 38.71 2010-04-28 18:37:01.000 118 33304.38 261.02 2382.53 38.71 2010-04-28 18:37:02.000 118 33304.37 261.01 2382.53 38.71 2010-04-28 18:37:03.000 118 33304.40 261.05 2382.49 38.71 2010-04-28 18:37:04.000 118 33304.50 261.01 2382.46 38.71 2010-04-28 18:37:05.000 118 33304.45 261.05 2382.50 38.71 2010-04-28 18:37:06.000 118 33304.43 261.03 2382.51 38.71 2010-04-28 18:37:07.000 118 33304.36 261.04 2382.59 38.71 2010-04-28 18:37:08.000 118 33304.49 260.97 2382.50 38.71 2010-04-28 18:37:09.000 118 33304.41 261.04 2382.52 38.71 2010-04-28 18:37:10.000 118 33304.46 261.05 2382.48 38.71 2010-04-28 18:37:11.000 118 33304.36 261.00 2382.46 38.71 2010-04-28 18:37:12.000 118 33304.40 260.99 2382.46 38.71 2010-04-28 18:37:13.000 118 33304.38 261.00 2382.52 38.71 2010-04-28 18:37:14.000 118 33304.46 260.99 2382.46 38.71 2010-04-28 18:37:15.000 118 33304.36 260.96 2382.51 38.71 2010-04-28 18:37:16.000 118 33304.32 260.97 2382.56 38.71 2010-04-28 18:37:17.000 118 33304.44 260.99 2382.49 38.71 2010-04-28 18:37:18.000 118 33304.33 260.99 2382.52 38.71 2010-04-28 18:37:19.000 118 33304.34 261.01 2382.45 38.71 2010-04-28 18:37:20.000 118 33304.42 261.02 2382.52 38.71 2010-04-28 18:37:21.000 118 33304.34 261.03 2382.46 38.71 2010-04-28 18:37:22.000 118 33304.37 261.01 2382.56 38.71 2010-04-28 18:37:23.000 118 33304.29 261.00 2382.50 38.71 2010-04-28 18:37:24.000 118 33304.37 260.99 2382.51 38.71 2010-04-28 18:37:25.000 118 33304.31 260.97 2382.47 38.71 2010-04-28 18:37:26.000 118 33304.32 260.96 2382.48 38.71 2010-04-28 18:37:27.000 118 33304.49 260.99 2382.53 38.71 2010-04-28 18:37:28.000 118 33304.40 260.99 2382.51 38.71 2010-04-28 18:37:29.000 118 33304.26 261.00 2382.55 38.71 2010-04-28 18:37:30.000 118 33304.37 261.02 2382.53 38.71 2010-04-28 18:37:31.000 118 33304.31 260.97 2382.53 38.71 2010-04-28 18:37:32.000 118 33304.32 260.98 2382.56 38.71 2010-04-28 18:37:33.000 118 33304.31 260.96 2382.50 38.71 2010-04-28 18:37:34.000 118 33304.31 260.95 2382.51 38.71 2010-04-28 18:37:35.000 118 33304.29 260.99 2382.49 38.71 2010-04-28 18:37:36.000 118 33304.28 260.96 2382.52 38.71 2010-04-28 18:37:37.000 118 33304.32 260.94 2382.55 38.71 2010-04-28 18:37:38.000 118 33304.26 260.96 2382.55 38.71 2010-04-28 18:37:39.000 118 33304.33 260.95 2382.51 38.71 2010-04-28 18:37:40.000 118 33304.27 260.99 2382.46 38.71 2010-04-28 18:37:41.000 118 33304.29 260.99 2382.47 38.71 2010-04-28 18:37:42.000 118 33304.34 260.96 2382.49 38.71 2010-04-28 18:37:43.000 118 33304.31 260.93 2382.47 38.71 2010-04-28 18:37:44.000 118 33304.29 260.97 2382.55 38.71 2010-04-28 18:37:45.000 118 33304.35 260.99 2382.44 38.71 2010-04-28 18:37:46.000 118 33304.37 260.92 2382.50 38.71 2010-04-28 18:37:47.000 118 33304.28 260.95 2382.53 38.71 2010-04-28 18:37:48.000 118 33304.20 260.98 2382.53 38.71 2010-04-28 18:37:49.000 118 33304.39 260.96 2382.49 38.71 2010-04-28 18:37:50.000 118 33304.26 260.96 2382.56 38.71 2010-04-28 18:37:51.000 118 33304.32 260.96 2382.59 38.71 2010-04-28 18:37:52.000 118 33304.26 260.93 2382.45 38.71 2010-04-28 18:37:53.000 118 33304.34 260.97 2382.46 38.71 2010-04-28 18:37:54.000 118 33304.25 260.95 2382.56 38.71 2010-04-28 18:37:55.000 118 33304.32 260.96 2382.51 38.71 2010-04-28 18:37:56.000 118 33304.28 260.93 2382.53 38.71 2010-04-28 18:37:57.000 118 33304.22 260.94 2382.51 38.71 2010-04-28 18:37:58.000 118 33304.32 260.93 2382.59 38.71 2010-04-28 18:37:59.000 118 33304.36 260.94 2382.54 38.71 2010-04-28 18:38:00.000 118 33304.26 260.96 2382.56 38.71 2010-04-28 18:38:01.000 118 33304.25 260.90 2382.51 38.71 2010-04-28 18:38:02.000 118 33304.34 260.94 2382.52 38.71 2010-04-28 18:38:03.000 118 33304.35 260.91 2382.44 38.71 2010-04-28 18:38:04.000 118 33304.29 260.95 2382.50 38.71 2010-04-28 18:38:05.000 118 33304.30 260.91 2382.53 38.71 2010-04-28 18:38:06.000 118 33304.25 260.90 2382.56 38.71 2010-04-28 18:38:07.000 118 33304.28 260.89 2382.55 38.71 2010-04-28 18:38:08.000 118 33304.25 260.87 2382.47 38.71 2010-04-28 18:38:09.000 118 33304.31 260.90 2382.39 38.71 2010-04-28 18:38:10.000 118 33304.21 260.93 2382.65 38.71 2010-04-28 18:38:11.000 118 33304.28 260.90 2382.56 38.71 2010-04-28 18:38:12.000 118 33304.22 260.90 2382.52 38.71 2010-04-28 18:38:13.000 118 33304.31 260.88 2382.50 38.71 2010-04-28 18:38:14.000 118 33304.29 260.86 2382.56 38.71 2010-04-28 18:38:15.000 118 33304.26 260.86 2382.63 38.71 2010-04-28 18:38:16.000 118 33304.31 260.83 2382.47 38.71 2010-04-28 18:38:17.000 118 33304.40 260.89 2382.44 38.71 2010-04-28 18:38:18.000 118 33304.27 260.90 2382.49 38.71 2010-04-28 18:38:19.000 118 33304.29 260.90 2382.58 38.71 2010-04-28 18:38:20.000 118 33304.26 260.92 2382.52 38.71 2010-04-28 18:38:21.000 118 33304.36 260.83 2382.53 38.71 2010-04-28 18:38:22.000 118 33304.28 260.90 2382.50 38.71 2010-04-28 18:38:23.000 118 33304.20 260.88 2382.58 38.71 2010-04-28 18:38:24.000 118 33304.25 260.87 2382.55 38.71 2010-04-28 18:38:25.000 118 33304.25 260.90 2382.50 38.71 2010-04-28 18:38:26.000 118 33304.27 260.91 2382.50 38.71 2010-04-28 18:38:27.000 118 33304.31 260.89 2382.56 38.71 2010-04-28 18:38:28.000 118 33304.31 260.85 2382.57 38.71 2010-04-28 18:38:29.000 118 33304.32 260.84 2382.55 38.71 2010-04-28 18:38:30.000 118 33304.32 260.85 2382.53 38.71 2010-04-28 18:38:31.000 118 33304.39 260.80 2382.54 38.71 2010-04-28 18:38:32.000 118 33304.35 260.82 2382.59 38.71 2010-04-28 18:38:33.000 118 33304.34 260.84 2382.53 38.71 2010-04-28 18:38:34.000 118 33304.29 260.83 2382.55 38.71 2010-04-28 18:38:35.000 118 33304.33 260.83 2382.53 38.71 2010-04-28 18:38:36.000 118 33304.33 260.80 2382.51 38.71 2010-04-28 18:38:37.000 118 33304.29 260.82 2382.55 38.71 2010-04-28 18:38:38.000 118 33304.36 260.80 2382.56 38.71 2010-04-28 18:38:39.000 118 33304.38 260.82 2382.51 38.71 2010-04-28 18:38:40.000 118 33304.20 260.81 2382.49 38.71 2010-04-28 18:38:41.000 118 33304.31 260.82 2382.50 38.71 2010-04-28 18:38:42.000 118 33304.40 260.80 2382.51 38.71 2010-04-28 18:38:43.000 118 33304.31 260.82 2382.50 38.71 2010-04-28 18:38:44.000 118 33304.36 260.81 2382.56 38.71 2010-04-28 18:38:45.000 118 33304.42 260.81 2382.52 38.71 2010-04-28 18:38:46.000 118 33304.31 260.76 2382.56 38.71 2010-04-28 18:38:47.000 118 33304.47 260.77 2382.47 38.71 2010-04-28 18:38:48.000 118 33304.43 260.75 2382.49 38.71 2010-04-28 18:38:49.000 118 33304.41 260.75 2382.53 38.71 2010-04-28 18:38:50.000 118 33304.29 260.74 2382.43 38.71 2010-04-28 18:38:51.000 118 33304.30 260.81 2382.49 38.71 2010-04-28 18:38:52.000 118 33304.30 260.74 2382.61 38.71 2010-04-28 18:38:53.000 118 33304.39 260.77 2382.48 38.71 2010-04-28 18:38:54.000 118 33304.44 260.78 2382.47 38.71 2010-04-28 18:38:55.000 118 33304.35 260.80 2382.60 38.71 2010-04-28 18:38:56.000 118 33304.40 260.77 2382.53 38.71 2010-04-28 18:38:57.000 118 33304.39 260.77 2382.48 38.71 2010-04-28 18:38:58.000 118 33304.37 260.74 2382.49 38.71 2010-04-28 18:38:59.000 118 33304.49 260.75 2382.50 38.71 2010-04-28 18:39:00.000 118 33304.39 260.74 2382.50 38.71 2010-04-28 18:39:01.000 118 33304.33 260.74 2382.52 38.71 2010-04-28 18:39:02.000 118 33304.39 260.77 2382.50 38.71 2010-04-28 18:39:03.000 118 33304.31 260.78 2382.50 38.71 2010-04-28 18:39:04.000 118 33304.29 260.75 2382.53 38.71 2010-04-28 18:39:05.000 118 33304.40 260.75 2382.56 38.71 2010-04-28 18:39:06.000 118 33304.36 260.74 2382.50 38.71 2010-04-28 18:39:07.000 118 33304.32 260.80 2382.49 38.71 2010-04-28 18:39:08.000 118 33304.41 260.73 2382.49 38.71 2010-04-28 18:39:09.000 118 33304.41 260.73 2382.55 38.71 2010-04-28 18:39:10.000 118 33304.37 260.75 2382.50 38.71 2010-04-28 18:39:11.000 118 33304.37 260.74 2382.57 38.71 2010-04-28 18:39:12.000 118 33304.28 260.79 2382.46 38.71 2010-04-28 18:39:13.000 118 33304.38 260.77 2382.47 38.71 2010-04-28 18:39:14.000 118 33304.39 260.75 2382.44 38.71 2010-04-28 18:39:15.000 118 33304.37 260.74 2382.53 38.71 2010-04-28 18:39:16.000 118 33304.41 260.74 2382.50 38.71 2010-04-28 18:39:17.000 118 33304.32 260.75 2382.57 38.71 2010-04-28 18:39:18.000 118 33304.31 260.74 2382.47 38.71 2010-04-28 18:39:19.000 118 33304.42 260.70 2382.45 38.71 2010-04-28 18:39:20.000 118 33304.44 260.76 2382.47 38.71 2010-04-28 18:39:21.000 118 33304.42 260.76 2382.51 38.71 2010-04-28 18:39:22.000 118 33304.40 260.70 2382.50 38.71 2010-04-28 18:39:23.000 118 33304.36 260.74 2382.58 38.71 2010-04-28 18:39:24.000 118 33304.35 260.73 2382.49 38.71 2010-04-28 18:39:25.000 118 33304.31 260.69 2382.49 38.71 2010-04-28 18:39:26.000 118 33304.31 260.73 2382.60 38.71 2010-04-28 18:39:27.000 118 33304.31 260.73 2382.53 38.71 2010-04-28 18:39:28.000 118 33304.34 260.73 2382.63 38.71 2010-04-28 18:39:29.000 118 33304.34 260.69 2382.50 38.71 2010-04-28 18:39:30.000 118 33304.28 260.68 2382.43 38.71 2010-04-28 18:39:31.000 118 33304.37 260.69 2382.46 38.71 2010-04-28 18:39:32.000 118 33304.41 260.66 2382.57 38.71 2010-04-28 18:39:33.000 118 33304.30 260.68 2382.50 38.71 2010-04-28 18:39:34.000 118 33304.32 260.65 2382.54 38.71 2010-04-28 18:39:35.000 118 33304.33 260.70 2382.50 38.71 2010-04-28 18:39:36.000 118 33304.32 260.71 2382.50 38.71 2010-04-28 18:39:37.000 118 33304.37 260.70 2382.47 38.71 2010-04-28 18:39:38.000 118 33304.31 260.68 2382.52 38.71 2010-04-28 18:39:39.000 118 33304.32 260.69 2382.51 38.71 2010-04-28 18:39:40.000 118 33304.34 260.67 2382.51 38.71 2010-04-28 18:39:41.000 118 33304.32 260.70 2382.48 38.71 2010-04-28 18:39:42.000 118 33304.34 260.70 2382.48 38.71 2010-04-28 18:39:43.000 118 33304.44 260.65 2382.46 38.71 2010-04-28 18:39:44.000 118 33304.33 260.72 2382.58 38.71 2010-04-28 18:39:45.000 118 33304.29 260.70 2382.48 38.71 2010-04-28 18:39:46.000 118 33304.33 260.70 2382.53 38.71 2010-04-28 18:39:47.000 118 33304.32 260.66 2382.44 38.71 2010-04-28 18:39:48.000 118 33304.32 260.65 2382.47 38.71 2010-04-28 18:39:49.000 118 33304.37 260.68 2382.41 38.71 2010-04-28 18:39:50.000 118 33304.43 260.66 2382.46 38.71 2010-04-28 18:39:51.000 118 33304.37 260.66 2382.52 38.71 2010-04-28 18:39:52.000 118 33304.34 260.71 2382.56 38.71 2010-04-28 18:39:53.000 118 33304.47 260.62 2382.42 38.71 2010-04-28 18:39:54.000 118 33304.37 260.61 2382.45 38.71 2010-04-28 18:39:55.000 118 33304.40 260.67 2382.58 38.71 2010-04-28 18:39:56.000 118 33304.40 260.64 2382.53 38.71 2010-04-28 18:39:57.000 118 33304.39 260.65 2382.48 38.71 2010-04-28 18:39:58.000 118 33304.38 260.65 2382.53 38.71 2010-04-28 18:39:59.000 118 33304.39 260.68 2382.59 38.71 2010-04-28 18:40:00.000 118 33304.43 260.67 2382.61 38.71 2010-04-28 18:40:01.000 118 33304.34 260.63 2382.58 38.71 2010-04-28 18:40:02.000 118 33304.43 260.66 2382.49 38.71 2010-04-28 18:40:03.000 118 33304.32 260.65 2382.48 38.71 2010-04-28 18:40:04.000 118 33304.36 260.64 2382.48 38.71 2010-04-28 18:40:05.000 118 33304.37 260.68 2382.49 38.71 2010-04-28 18:40:06.000 118 33304.39 260.66 2382.48 38.71 2010-04-28 18:40:07.000 118 33304.38 260.65 2382.59 38.71 2010-04-28 18:40:08.000 118 33304.37 260.66 2382.56 38.71 2010-04-28 18:40:09.000 118 33304.41 260.62 2382.55 38.71 2010-04-28 18:40:10.000 118 33304.40 260.62 2382.47 38.71 2010-04-28 18:40:11.000 118 33304.30 260.64 2382.53 38.71 2010-04-28 18:40:12.000 118 33304.34 260.62 2382.49 38.71 2010-04-28 18:40:13.000 118 33304.31 260.59 2382.49 38.71 2010-04-28 18:40:14.000 118 33304.45 260.62 2382.57 38.71 2010-04-28 18:40:15.000 118 33304.39 260.64 2382.48 38.71 2010-04-28 18:40:16.000 118 33304.39 260.62 2382.55 38.71 2010-04-28 18:40:17.000 118 33304.40 260.58 2382.49 38.71 2010-04-28 18:40:18.000 118 33304.34 260.61 2382.49 38.71 2010-04-28 18:40:19.000 118 33304.41 260.62 2382.60 38.71 2010-04-28 18:40:20.000 118 33304.34 260.65 2382.53 38.71 2010-04-28 18:40:21.000 118 33304.43 260.63 2382.53 38.71 2010-04-28 18:40:22.000 118 33304.26 260.63 2382.44 38.71 2010-04-28 18:40:23.000 118 33304.33 260.62 2382.52 38.71 2010-04-28 18:40:24.000 118 33304.39 260.59 2382.54 38.71 2010-04-28 18:40:25.000 118 33304.35 260.63 2382.44 38.71 2010-04-28 18:40:26.000 118 33304.34 260.62 2382.56 38.71 2010-04-28 18:40:27.000 118 33304.35 260.63 2382.53 38.71 2010-04-28 18:40:28.000 118 33304.27 260.58 2382.50 38.71 2010-04-28 18:40:29.000 118 33304.43 260.57 2382.53 38.71 2010-04-28 18:40:30.000 118 33304.31 260.56 2382.61 38.71 2010-04-28 18:40:31.000 118 33304.41 260.60 2382.52 38.71 2010-04-28 18:40:32.000 118 33304.43 260.56 2382.52 38.71 2010-04-28 18:40:33.000 118 33304.40 260.57 2382.52 38.71 2010-04-28 18:40:34.000 118 33304.28 260.55 2382.56 38.71 2010-04-28 18:40:35.000 118 33304.33 260.60 2382.55 38.71 2010-04-28 18:40:36.000 118 33304.34 260.59 2382.52 38.71 2010-04-28 18:40:37.000 118 33304.32 260.53 2382.58 38.71 2010-04-28 18:40:38.000 118 33304.36 260.54 2382.47 38.71 2010-04-28 18:40:39.000 118 33304.39 260.55 2382.59 38.71 2010-04-28 18:40:40.000 118 33304.39 260.59 2382.56 38.71 2010-04-28 18:40:41.000 118 33304.40 260.51 2382.59 38.71 2010-04-28 18:40:42.000 118 33304.27 260.52 2382.53 38.71 2010-04-28 18:40:43.000 118 33304.29 260.58 2382.58 38.71 2010-04-28 18:40:44.000 118 33304.41 260.51 2382.50 38.71 2010-04-28 18:40:45.000 118 33304.31 260.54 2382.50 38.71 2010-04-28 18:40:46.000 118 33304.34 260.55 2382.49 38.71 2010-04-28 18:40:47.000 118 33304.43 260.50 2382.55 38.71 2010-04-28 18:40:48.000 118 33304.36 260.48 2382.51 38.71 2010-04-28 18:40:49.000 118 33304.37 260.56 2382.49 38.71 2010-04-28 18:40:50.000 118 33304.28 260.52 2382.47 38.71 2010-04-28 18:40:51.000 118 33304.25 260.53 2382.65 38.71 2010-04-28 18:40:52.000 118 33304.38 260.52 2382.53 38.71 2010-04-28 18:40:53.000 118 33304.49 260.52 2382.61 38.71 2010-04-28 18:40:54.000 118 33304.36 260.51 2382.50 38.71 2010-04-28 18:40:55.000 118 33304.38 260.54 2382.50 38.71 2010-04-28 18:40:56.000 118 33304.36 260.49 2382.54 38.71 2010-04-28 18:40:57.000 118 33304.25 260.49 2382.54 38.71 2010-04-28 18:40:58.000 118 33304.36 260.53 2382.58 38.71 2010-04-28 18:40:59.000 118 33304.34 260.51 2382.50 38.71 2010-04-28 18:41:00.000 118 33304.31 260.53 2382.55 38.71 2010-04-28 18:41:01.000 118 33304.36 260.47 2382.45 38.71 2010-04-28 18:41:02.000 118 33304.38 260.48 2382.57 38.71 2010-04-28 18:41:03.000 118 33304.30 260.53 2382.51 38.71 2010-04-28 18:41:04.000 118 33304.40 260.45 2382.53 38.71 2010-04-28 18:41:05.000 118 33304.40 260.48 2382.61 38.71 2010-04-28 18:41:06.000 118 33304.36 260.43 2382.63 38.71 2010-04-28 18:41:07.000 118 33304.42 260.48 2382.44 38.72 2010-04-28 18:41:08.000 118 33304.46 260.45 2382.57 38.71 2010-04-28 18:41:09.000 118 33304.43 260.46 2382.58 38.71 2010-04-28 18:41:10.000 118 33304.41 260.45 2382.47 38.71 2010-04-28 18:41:11.000 118 33304.39 260.43 2382.53 38.71 2010-04-28 18:41:12.000 118 33304.34 260.45 2382.55 38.71 2010-04-28 18:41:13.000 118 33304.45 260.45 2382.59 38.71 2010-04-28 18:41:14.000 118 33304.46 260.46 2382.47 38.71 2010-04-28 18:41:15.000 118 33304.36 260.48 2382.43 38.71 2010-04-28 18:41:16.000 118 33304.46 260.45 2382.55 38.71 2010-04-28 18:41:17.000 118 33304.50 260.47 2382.50 38.71 2010-04-28 18:41:18.000 118 33304.39 260.47 2382.52 38.71 2010-04-28 18:41:19.000 118 33304.46 260.45 2382.55 38.71 2010-04-28 18:41:20.000 118 33304.46 260.40 2382.62 38.71 2010-04-28 18:41:21.000 118 33304.45 260.43 2382.61 38.71 2010-04-28 18:41:22.000 118 33304.38 260.42 2382.52 38.71 2010-04-28 18:41:23.000 118 33304.57 260.45 2382.52 38.71 2010-04-28 18:41:24.000 118 33304.51 260.45 2382.55 38.71 2010-04-28 18:41:25.000 118 33304.48 260.45 2382.49 38.71 2010-04-28 18:41:26.000 118 33304.44 260.49 2382.59 38.71 2010-04-28 18:41:27.000 118 33304.39 260.43 2382.51 38.71 2010-04-28 18:41:28.000 118 33304.39 260.45 2382.55 38.71 2010-04-28 18:41:29.000 118 33304.46 260.41 2382.51 38.72 2010-04-28 18:41:30.000 118 33304.39 260.42 2382.55 38.72 2010-04-28 18:41:31.000 118 33304.46 260.41 2382.56 38.72 2010-04-28 18:41:32.000 118 33304.50 260.45 2382.49 38.72 2010-04-28 18:41:33.000 118 33304.53 260.40 2382.54 38.71 2010-04-28 18:41:34.000 118 33304.41 260.38 2382.59 38.72 2010-04-28 18:41:35.000 118 33304.50 260.48 2382.59 38.72 2010-04-28 18:41:36.000 118 33304.47 260.45 2382.56 38.71 2010-04-28 18:41:37.000 118 33304.43 260.41 2382.53 38.72 2010-04-28 18:41:38.000 118 33304.46 260.41 2382.52 38.71 2010-04-28 18:41:39.000 118 33304.37 260.43 2382.63 38.71 2010-04-28 18:41:40.000 118 33304.47 260.38 2382.53 38.71 2010-04-28 18:41:41.000 118 33304.36 260.35 2382.55 38.71 2010-04-28 18:41:42.000 118 33304.47 260.35 2382.52 38.71 2010-04-28 18:41:43.000 118 33304.47 260.41 2382.55 38.71 2010-04-28 18:41:44.000 118 33304.45 260.43 2382.55 38.72 2010-04-28 18:41:45.000 118 33304.39 260.38 2382.62 38.72 2010-04-28 18:41:46.000 118 33304.44 260.41 2382.65 38.71 2010-04-28 18:41:47.000 118 33304.43 260.42 2382.46 38.71 2010-04-28 18:41:48.000 118 33304.47 260.41 2382.46 38.71 2010-04-28 18:41:49.000 118 33304.36 260.41 2382.56 38.71 2010-04-28 18:41:50.000 118 33304.44 260.43 2382.63 38.71 2010-04-28 18:41:51.000 118 33304.43 260.39 2382.53 38.71 2010-04-28 18:41:52.000 118 33304.41 260.36 2382.60 38.71 2010-04-28 18:41:53.000 118 33304.44 260.39 2382.61 38.72 2010-04-28 18:41:54.000 118 33304.46 260.34 2382.58 38.71 2010-04-28 18:41:55.000 118 33304.46 260.36 2382.61 38.71 2010-04-28 18:41:56.000 118 33304.40 260.36 2382.59 38.71 2010-04-28 18:41:57.000 118 33304.43 260.38 2382.69 38.71 2010-04-28 18:41:58.000 118 33304.51 260.34 2382.60 38.71 2010-04-28 18:41:59.000 118 33304.41 260.32 2382.63 38.72 2010-04-28 18:42:00.000 118 33304.40 260.36 2382.62 38.72 2010-04-28 18:42:01.000 118 33304.50 260.36 2382.67 38.71 2010-04-28 18:42:02.000 118 33304.49 260.39 2382.64 38.72 2010-04-28 18:42:03.000 118 33304.39 260.37 2382.60 38.72 2010-04-28 18:42:04.000 118 33304.44 260.36 2382.56 38.72 2010-04-28 18:42:05.000 118 33304.41 260.35 2382.53 38.72 2010-04-28 18:42:06.000 118 33304.42 260.37 2382.53 38.72 2010-04-28 18:42:07.000 118 33304.41 260.33 2382.62 38.72 2010-04-28 18:42:08.000 118 33304.37 260.36 2382.58 38.72 2010-04-28 18:42:09.000 118 33304.36 260.30 2382.61 38.72 2010-04-28 18:42:10.000 118 33304.45 260.36 2382.61 38.72 2010-04-28 18:42:11.000 118 33304.40 260.31 2382.71 38.72 2010-04-28 18:42:12.000 118 33304.43 260.32 2382.63 38.72 2010-04-28 18:42:13.000 118 33304.44 260.36 2382.59 38.72 2010-04-28 18:42:14.000 118 33304.47 260.34 2382.65 38.72 2010-04-28 18:42:15.000 118 33304.44 260.32 2382.53 38.72 2010-04-28 18:42:16.000 118 33304.39 260.34 2382.62 38.72 2010-04-28 18:42:17.000 118 33304.41 260.33 2382.55 38.72 2010-04-28 18:42:18.000 118 33304.44 260.31 2382.64 38.72 2010-04-28 18:42:19.000 118 33304.33 260.34 2382.58 38.72 2010-04-28 18:42:20.000 118 33304.37 260.31 2382.62 38.72 2010-04-28 18:42:21.000 118 33304.34 260.34 2382.58 38.72 2010-04-28 18:42:22.000 118 33304.26 260.34 2382.59 38.72 2010-04-28 18:42:23.000 118 33304.41 260.35 2382.59 38.72 2010-04-28 18:42:24.000 118 33304.36 260.32 2382.59 38.72 2010-04-28 18:42:25.000 118 33304.36 260.35 2382.62 38.72 2010-04-28 18:42:26.000 118 33304.48 260.34 2382.64 38.72 2010-04-28 18:42:27.000 118 33304.35 260.32 2382.69 38.72 2010-04-28 18:42:28.000 118 33304.37 260.26 2382.62 38.72 2010-04-28 18:42:29.000 118 33304.41 260.29 2382.65 38.72 2010-04-28 18:42:30.000 118 33304.33 260.30 2382.66 38.72 2010-04-28 18:42:31.000 118 33304.37 260.31 2382.69 38.72 2010-04-28 18:42:32.000 118 33304.39 260.32 2382.66 38.72 2010-04-28 18:42:33.000 118 33304.29 260.31 2382.64 38.72 2010-04-28 18:42:34.000 118 33304.41 260.30 2382.67 38.72 2010-04-28 18:42:35.000 118 33304.38 260.31 2382.65 38.72 2010-04-28 18:42:36.000 118 33304.44 260.33 2382.64 38.72 2010-04-28 18:42:37.000 118 33304.37 260.29 2382.61 38.72 2010-04-28 18:42:38.000 118 33304.39 260.30 2382.74 38.72 2010-04-28 18:42:39.000 118 33304.37 260.23 2382.58 38.72 2010-04-28 18:42:40.000 118 33304.26 260.29 2382.59 38.72 2010-04-28 18:42:41.000 118 33304.36 260.32 2382.63 38.72 2010-04-28 18:42:42.000 118 33304.34 260.25 2382.56 38.72 2010-04-28 18:42:43.000 118 33304.31 260.33 2382.59 38.72 2010-04-28 18:42:44.000 118 33304.40 260.29 2382.55 38.72 2010-04-28 18:42:45.000 118 33304.39 260.28 2382.61 38.72 2010-04-28 18:42:46.000 118 33304.38 260.29 2382.62 38.72 2010-04-28 18:42:47.000 118 33304.34 260.29 2382.70 38.72 2010-04-28 18:42:48.000 118 33304.29 260.29 2382.64 38.72 2010-04-28 18:42:49.000 118 33304.37 260.31 2382.68 38.72 2010-04-28 18:42:50.000 118 33304.39 260.28 2382.66 38.72 2010-04-28 18:42:51.000 118 33304.28 260.25 2382.59 38.72 2010-04-28 18:42:52.000 118 33304.27 260.27 2382.69 38.72 2010-04-28 18:42:53.000 118 33304.34 260.29 2382.72 38.72 2010-04-28 18:42:54.000 118 33304.29 260.28 2382.71 38.72 2010-04-28 18:42:55.000 118 33304.27 260.25 2382.63 38.72 2010-04-28 18:42:56.000 118 33304.35 260.27 2382.61 38.72 2010-04-28 18:42:57.000 118 33304.28 260.28 2382.59 38.72 2010-04-28 18:42:58.000 118 33304.31 260.26 2382.59 38.72 2010-04-28 18:42:59.000 118 33304.36 260.25 2382.71 38.72 2010-04-28 18:43:00.000 118 33304.28 260.24 2382.71 38.72 2010-04-28 18:43:01.000 118 33304.37 260.29 2382.68 38.72 2010-04-28 18:43:02.000 118 33304.34 260.30 2382.70 38.72 2010-04-28 18:43:03.000 118 33304.33 260.26 2382.70 38.72 2010-04-28 18:43:04.000 118 33304.31 260.24 2382.59 38.72 2010-04-28 18:43:05.000 118 33304.37 260.28 2382.63 38.72 2010-04-28 18:43:06.000 118 33304.36 260.28 2382.62 38.72 2010-04-28 18:43:07.000 118 33304.35 260.22 2382.72 38.72 2010-04-28 18:43:08.000 118 33304.32 260.24 2382.75 38.72 2010-04-28 18:43:09.000 118 33304.27 260.23 2382.66 38.72 2010-04-28 18:43:10.000 118 33304.44 260.25 2382.66 38.72 2010-04-28 18:43:11.000 118 33304.19 260.26 2382.65 38.72 2010-04-28 18:43:12.000 118 33304.27 260.28 2382.72 38.72 2010-04-28 18:43:13.000 118 33304.28 260.29 2382.67 38.72 2010-04-28 18:43:14.000 118 33304.28 260.22 2382.71 38.72 2010-04-28 18:43:15.000 118 33304.31 260.28 2382.69 38.72 2010-04-28 18:43:16.000 118 33304.17 260.25 2382.68 38.72 2010-04-28 18:43:17.000 118 33304.40 260.25 2382.68 38.72 2010-04-28 18:43:18.000 118 33304.36 260.23 2382.69 38.72 2010-04-28 18:43:19.000 118 33304.28 260.24 2382.70 38.72 2010-04-28 18:43:20.000 118 33304.31 260.26 2382.76 38.72 2010-04-28 18:43:21.000 118 33304.35 260.25 2382.64 38.72 2010-04-28 18:43:22.000 118 33304.32 260.22 2382.70 38.72 2010-04-28 18:43:23.000 118 33304.30 260.23 2382.78 38.72 2010-04-28 18:43:24.000 118 33304.27 260.23 2382.75 38.72 2010-04-28 18:43:25.000 118 33304.23 260.21 2382.71 38.72 2010-04-28 18:43:26.000 118 33304.38 260.21 2382.71 38.72 2010-04-28 18:43:27.000 118 33304.39 260.23 2382.65 38.72 2010-04-28 18:43:28.000 118 33304.15 260.21 2382.72 38.72 2010-04-28 18:43:29.000 118 33304.30 260.24 2382.66 38.72 2010-04-28 18:43:30.000 118 33304.32 260.23 2382.61 38.72 2010-04-28 18:43:31.000 118 33304.23 260.24 2382.72 38.72 2010-04-28 18:43:32.000 118 33304.34 260.24 2382.68 38.72 2010-04-28 18:43:33.000 118 33304.25 260.22 2382.70 38.72 2010-04-28 18:43:34.000 118 33304.19 260.23 2382.74 38.72 2010-04-28 18:43:35.000 118 33304.26 260.22 2382.75 38.72 2010-04-28 18:43:36.000 118 33304.28 260.19 2382.70 38.72 2010-04-28 18:43:37.000 118 33304.24 260.20 2382.74 38.72 2010-04-28 18:43:38.000 118 33304.21 260.18 2382.73 38.72 2010-04-28 18:43:39.000 118 33304.20 260.22 2382.74 38.72 2010-04-28 18:43:40.000 118 33304.27 260.20 2382.86 38.72 2010-04-28 18:43:41.000 118 33304.22 260.17 2382.64 38.72 2010-04-28 18:43:42.000 118 33304.17 260.21 2382.70 38.72 2010-04-28 18:43:43.000 118 33304.26 260.17 2382.65 38.72 2010-04-28 18:43:44.000 118 33304.27 260.19 2382.77 38.72 2010-04-28 18:43:45.000 118 33304.14 260.20 2382.75 38.72 2010-04-28 18:43:46.000 118 33304.15 260.15 2382.73 38.72 2010-04-28 18:43:47.000 118 33304.24 260.19 2382.78 38.72 2010-04-28 18:43:48.000 118 33304.25 260.13 2382.75 38.72 2010-04-28 18:43:49.000 118 33304.20 260.20 2382.71 38.72 2010-04-28 18:43:50.000 118 33304.25 260.19 2382.80 38.72 2010-04-28 18:43:51.000 118 33304.24 260.16 2382.66 38.72 2010-04-28 18:43:52.000 118 33304.15 260.16 2382.65 38.72 2010-04-28 18:43:53.000 118 33304.19 260.20 2382.75 38.72 2010-04-28 18:43:54.000 118 33304.10 260.19 2382.70 38.72 2010-04-28 18:43:55.000 118 33304.18 260.20 2382.71 38.72 2010-04-28 18:43:56.000 118 33304.22 260.14 2382.65 38.72 2010-04-28 18:43:57.000 118 33304.18 260.15 2382.83 38.72 2010-04-28 18:43:58.000 118 33304.20 260.20 2382.81 38.72 2010-04-28 18:43:59.000 118 33304.29 260.12 2382.72 38.72 2010-04-28 18:44:00.000 118 33304.15 260.14 2382.77 38.72 2010-04-28 18:44:01.000 118 33304.18 260.14 2382.81 38.72 2010-04-28 18:44:02.000 118 33304.19 260.17 2382.79 38.72 2010-04-28 18:44:03.000 118 33304.21 260.12 2382.78 38.72 2010-04-28 18:44:04.000 118 33304.16 260.14 2382.73 38.72 2010-04-28 18:44:05.000 118 33304.13 260.18 2382.86 38.72 2010-04-28 18:44:06.000 118 33304.10 260.13 2382.87 38.72 2010-04-28 18:44:07.000 118 33304.11 260.17 2382.79 38.72 2010-04-28 18:44:08.000 118 33304.26 260.16 2382.77 38.72 2010-04-28 18:44:09.000 118 33304.19 260.09 2382.83 38.72 2010-04-28 18:44:10.000 118 33304.18 260.15 2382.78 38.72 2010-04-28 18:44:11.000 118 33304.21 260.12 2382.72 38.72 2010-04-28 18:44:12.000 118 33304.17 260.14 2382.80 38.72 2010-04-28 18:44:13.000 118 33304.21 260.13 2382.73 38.72 2010-04-28 18:44:14.000 118 33304.19 260.15 2382.77 38.72 2010-04-28 18:44:15.000 118 33304.16 260.17 2382.74 38.72 2010-04-28 18:44:16.000 118 33304.25 260.13 2382.71 38.72 2010-04-28 18:44:17.000 118 33304.19 260.12 2382.74 38.72 2010-04-28 18:44:18.000 118 33304.11 260.11 2382.80 38.72 2010-04-28 18:44:19.000 118 33304.06 260.14 2382.75 38.72 2010-04-28 18:44:20.000 118 33304.18 260.12 2382.79 38.72 2010-04-28 18:44:21.000 118 33304.10 260.12 2382.75 38.72 2010-04-28 18:44:22.000 118 33304.19 260.08 2382.83 38.72 2010-04-28 18:44:23.000 118 33304.13 260.15 2382.83 38.72 2010-04-28 18:44:24.000 118 33304.13 260.13 2382.80 38.72 2010-04-28 18:44:25.000 118 33304.18 260.12 2382.83 38.72 2010-04-28 18:44:26.000 118 33304.19 260.15 2382.83 38.72 2010-04-28 18:44:27.000 118 33304.17 260.08 2382.70 38.72 2010-04-28 18:44:28.000 118 33304.19 260.12 2382.73 38.72 2010-04-28 18:44:29.000 118 33304.26 260.11 2382.77 38.72 2010-04-28 18:44:30.000 118 33304.13 260.09 2382.71 38.72 2010-04-28 18:44:31.000 118 33304.18 260.09 2382.70 38.72 2010-04-28 18:44:32.000 118 33304.06 260.06 2382.72 38.72 2010-04-28 18:44:33.000 118 33304.09 260.07 2382.72 38.72 2010-04-28 18:44:34.000 118 33304.15 260.12 2382.75 38.72 2010-04-28 18:44:35.000 118 33304.10 260.13 2382.78 38.72 2010-04-28 18:44:36.000 118 33304.12 260.09 2382.78 38.72 2010-04-28 18:44:37.000 118 33304.16 260.11 2382.78 38.72 2010-04-28 18:44:38.000 118 33304.23 260.11 2382.70 38.72 2010-04-28 18:44:39.000 118 33304.14 260.08 2382.74 38.72 2010-04-28 18:44:40.000 118 33304.16 260.10 2382.73 38.72 2010-04-28 18:44:41.000 118 33304.15 260.08 2382.81 38.72 2010-04-28 18:44:42.000 118 33304.18 260.09 2382.74 38.72 2010-04-28 18:44:43.000 118 33304.13 260.06 2382.77 38.72 2010-04-28 18:44:44.000 118 33304.19 260.06 2382.85 38.72 2010-04-28 18:44:45.000 118 33304.20 260.07 2382.72 38.72 2010-04-28 18:44:46.000 118 33304.13 260.04 2382.74 38.72 2010-04-28 18:44:47.000 118 33304.15 260.08 2382.87 38.72 2010-04-28 18:44:48.000 118 33304.19 260.10 2382.79 38.72 2010-04-28 18:44:49.000 118 33304.21 260.08 2382.75 38.72 2010-04-28 18:44:50.000 118 33304.11 260.09 2382.76 38.72 2010-04-28 18:44:51.000 118 33304.13 260.03 2382.78 38.72 2010-04-28 18:44:52.000 118 33304.18 260.06 2382.75 38.72 2010-04-28 18:44:53.000 118 33304.10 260.06 2382.84 38.72 2010-04-28 18:44:54.000 118 33304.07 260.04 2382.77 38.72 2010-04-28 18:44:55.000 118 33304.10 260.05 2382.75 38.72 2010-04-28 18:44:56.000 118 33304.22 260.12 2382.80 38.72 2010-04-28 18:44:57.000 118 33304.14 260.08 2382.77 38.72 2010-04-28 18:44:58.000 118 33304.16 260.05 2382.79 38.72 2010-04-28 18:44:59.000 118 33304.13 260.08 2382.83 38.72 2010-04-28 18:45:00.000 118 33304.12 260.06 2382.71 38.72 2010-04-28 18:45:01.000 118 33304.07 260.06 2382.76 38.72 2010-04-28 18:45:02.000 118 33304.05 260.04 2382.76 38.72 2010-04-28 18:45:03.000 118 33304.05 260.06 2382.83 38.72 2010-04-28 18:45:04.000 118 33303.98 260.07 2382.80 38.72 2010-04-28 18:45:05.000 118 33304.02 260.09 2382.85 38.72 2010-04-28 18:45:06.000 118 33304.06 260.04 2382.81 38.72 2010-04-28 18:45:07.000 118 33304.03 260.05 2382.78 38.72 2010-04-28 18:45:08.000 118 33304.14 260.06 2382.77 38.72 2010-04-28 18:45:09.000 118 33304.04 260.10 2382.78 38.72 2010-04-28 18:45:10.000 118 33304.06 260.07 2382.72 38.72 2010-04-28 18:45:11.000 118 33304.05 260.10 2382.80 38.72 2010-04-28 18:45:12.000 118 33304.11 260.06 2382.87 38.72 2010-04-28 18:45:13.000 118 33304.09 260.07 2382.83 38.72 2010-04-28 18:45:14.000 118 33304.16 260.05 2382.78 38.72 2010-04-28 18:45:15.000 118 33304.12 260.06 2382.92 38.72 2010-04-28 18:45:16.000 118 33304.06 260.08 2382.84 38.72 2010-04-28 18:45:17.000 118 33304.02 260.04 2382.87 38.72 2010-04-28 18:45:18.000 118 33304.08 260.08 2382.87 38.72 2010-04-28 18:45:19.000 118 33304.07 260.04 2382.88 38.72 2010-04-28 18:45:20.000 118 33304.08 260.03 2382.84 38.72 2010-04-28 18:45:21.000 118 33304.08 260.05 2382.79 38.72 2010-04-28 18:45:22.000 118 33304.01 260.05 2382.82 38.72 2010-04-28 18:45:23.000 118 33304.02 260.05 2382.83 38.72 2010-04-28 18:45:24.000 118 33304.01 260.06 2382.73 38.72 2010-04-28 18:45:25.000 118 33304.00 260.06 2382.78 38.72 2010-04-28 18:45:26.000 118 33304.00 260.07 2382.86 38.72 2010-04-28 18:45:27.000 118 33304.02 260.10 2382.74 38.72 2010-04-28 18:45:28.000 118 33303.93 260.07 2382.75 38.72 2010-04-28 18:45:29.000 118 33303.94 260.06 2382.77 38.72 2010-04-28 18:45:30.000 118 33304.04 260.04 2382.86 38.72 2010-04-28 18:45:31.000 118 33303.93 260.04 2382.90 38.72 2010-04-28 18:45:32.000 118 33303.96 260.06 2382.87 38.72 2010-04-28 18:45:33.000 118 33303.96 260.05 2382.83 38.72 2010-04-28 18:45:34.000 118 33303.92 260.04 2382.83 38.72 2010-04-28 18:45:35.000 118 33303.92 260.04 2382.83 38.72 2010-04-28 18:45:36.000 118 33303.91 260.02 2382.88 38.72 2010-04-28 18:45:37.000 118 33303.97 260.06 2382.93 38.72 2010-04-28 18:45:38.000 118 33303.90 260.01 2382.88 38.72 2010-04-28 18:45:39.000 118 33303.93 260.04 2382.84 38.72 2010-04-28 18:45:40.000 118 33304.02 259.97 2382.83 38.72 2010-04-28 18:45:41.000 118 33303.93 260.06 2382.85 38.72 2010-04-28 18:45:42.000 118 33304.07 260.03 2382.91 38.72 2010-04-28 18:45:43.000 118 33303.96 260.04 2382.89 38.72 2010-04-28 18:45:44.000 118 33303.93 260.04 2382.88 38.72 2010-04-28 18:45:45.000 118 33303.99 260.02 2382.91 38.72 2010-04-28 18:45:46.000 118 33303.93 260.01 2382.88 38.72 2010-04-28 18:45:47.000 118 33303.87 260.00 2382.86 38.72 2010-04-28 18:45:48.000 118 33303.94 260.04 2382.80 38.72 2010-04-28 18:45:49.000 118 33303.95 260.02 2382.84 38.72 2010-04-28 18:45:50.000 118 33303.92 260.00 2382.83 38.72 2010-04-28 18:45:51.000 118 33303.91 260.03 2382.84 38.72 2010-04-28 18:45:52.000 118 33303.94 259.99 2382.84 38.72 2010-04-28 18:45:53.000 118 33303.90 260.02 2382.86 38.72 2010-04-28 18:45:54.000 118 33303.98 259.97 2382.84 38.72 2010-04-28 18:45:55.000 118 33303.92 259.98 2382.90 38.72 2010-04-28 18:45:56.000 118 33303.93 259.97 2382.88 38.72 2010-04-28 18:45:57.000 118 33303.82 259.98 2382.89 38.72 2010-04-28 18:45:58.000 118 33303.86 259.98 2382.84 38.72 2010-04-28 18:45:59.000 118 33303.96 260.00 2382.86 38.72 2010-04-28 18:46:00.000 118 33303.92 260.04 2382.89 38.72 2010-04-28 18:46:01.000 118 33303.96 260.02 2382.95 38.72 2010-04-28 18:46:02.000 118 33303.90 259.97 2382.88 38.72 2010-04-28 18:46:03.000 118 33303.93 260.01 2382.90 38.72 2010-04-28 18:46:04.000 118 33303.86 259.98 2382.97 38.72 2010-04-28 18:46:05.000 118 33303.96 260.03 2382.83 38.72 2010-04-28 18:46:06.000 118 33303.80 259.97 2382.87 38.72 2010-04-28 18:46:07.000 118 33303.90 259.96 2382.81 38.72 2010-04-28 18:46:08.000 118 33303.95 259.99 2382.90 38.72 2010-04-28 18:46:09.000 118 33303.99 259.97 2382.89 38.72 2010-04-28 18:46:10.000 118 33303.89 259.94 2382.88 38.72 2010-04-28 18:46:11.000 118 33303.87 259.98 2382.92 38.72 2010-04-28 18:46:12.000 118 33303.90 259.96 2382.89 38.72 2010-04-28 18:46:13.000 118 33303.92 259.95 2382.91 38.72 2010-04-28 18:46:14.000 118 33303.86 259.96 2382.89 38.72 2010-04-28 18:46:15.000 118 33303.94 259.94 2382.97 38.72 2010-04-28 18:46:16.000 118 33303.97 259.95 2382.91 38.72 2010-04-28 18:46:17.000 118 33303.90 259.91 2382.87 38.72 2010-04-28 18:46:18.000 118 33304.04 259.90 2382.91 38.72 2010-04-28 18:46:19.000 118 33303.96 259.90 2382.88 38.72 2010-04-28 18:46:20.000 118 33303.95 259.91 2382.84 38.72 2010-04-28 18:46:21.000 118 33303.91 259.94 2382.94 38.72 2010-04-28 18:46:22.000 118 33303.95 259.95 2382.87 38.72 2010-04-28 18:46:23.000 118 33303.81 259.96 2382.87 38.72 2010-04-28 18:46:24.000 118 33303.97 259.96 2382.94 38.72 2010-04-28 18:46:25.000 118 33303.91 259.96 2382.94 38.72 2010-04-28 18:46:26.000 118 33303.80 259.94 2382.89 38.72 2010-04-28 18:46:27.000 118 33303.92 259.92 2382.85 38.72 2010-04-28 18:46:28.000 118 33303.96 259.92 2382.87 38.72 2010-04-28 18:46:29.000 118 33303.91 259.95 2382.85 38.72 2010-04-28 18:46:30.000 118 33303.96 259.92 2382.88 38.72 2010-04-28 18:46:31.000 118 33303.91 259.95 2382.91 38.72 2010-04-28 18:46:32.000 118 33303.93 259.92 2382.95 38.72 2010-04-28 18:46:33.000 118 33303.84 259.93 2382.87 38.72 2010-04-28 18:46:34.000 118 33303.88 259.89 2382.92 38.72 2010-04-28 18:46:35.000 118 33303.91 259.93 2382.85 38.72 2010-04-28 18:46:36.000 118 33303.95 259.92 2382.91 38.72 2010-04-28 18:46:37.000 118 33303.89 259.89 2382.84 38.72 2010-04-28 18:46:38.000 118 33303.95 259.92 2382.88 38.72 2010-04-28 18:46:39.000 118 33303.90 259.94 2382.92 38.72 2010-04-28 18:46:40.000 118 33303.96 259.92 2382.89 38.72 2010-04-28 18:46:41.000 118 33303.94 259.93 2382.89 38.72 2010-04-28 18:46:42.000 118 33303.98 259.91 2382.91 38.72 2010-04-28 18:46:43.000 118 33303.85 259.87 2382.95 38.72 2010-04-28 18:46:44.000 118 33303.96 259.87 2382.83 38.72 2010-04-28 18:46:45.000 118 33303.92 259.91 2382.93 38.72 2010-04-28 18:46:46.000 118 33303.88 259.89 2382.87 38.72 2010-04-28 18:46:47.000 118 33303.96 259.89 2382.88 38.72 2010-04-28 18:46:48.000 118 33303.90 259.88 2382.85 38.72 2010-04-28 18:46:49.000 118 33303.92 259.88 2382.86 38.72 2010-04-28 18:46:50.000 118 33303.97 259.90 2382.92 38.72 2010-04-28 18:46:51.000 118 33303.93 259.92 2382.85 38.72 2010-04-28 18:46:52.000 118 33303.95 259.91 2382.83 38.72 2010-04-28 18:46:53.000 118 33303.82 259.91 2382.90 38.72 2010-04-28 18:46:54.000 118 33303.86 259.90 2382.96 38.72 2010-04-28 18:46:55.000 118 33303.94 259.91 2382.95 38.72 2010-04-28 18:46:56.000 118 33303.87 259.90 2382.87 38.72 2010-04-28 18:46:57.000 118 33303.91 259.89 2382.88 38.72 2010-04-28 18:46:58.000 118 33303.89 259.87 2382.85 38.72 2010-04-28 18:46:59.000 118 33303.87 259.88 2382.83 38.72 2010-04-28 18:47:00.000 118 33303.91 259.89 2382.88 38.72 2010-04-28 18:47:01.000 118 33303.91 259.89 2382.86 38.72 2010-04-28 18:47:02.000 118 33303.91 259.84 2382.88 38.72 2010-04-28 18:47:03.000 118 33303.91 259.87 2382.84 38.72 2010-04-28 18:47:04.000 118 33304.01 259.88 2382.87 38.72 2010-04-28 18:47:05.000 118 33303.94 259.88 2382.91 38.72 2010-04-28 18:47:06.000 118 33303.80 259.87 2382.90 38.72 2010-04-28 18:47:07.000 118 33303.85 259.89 2382.89 38.72 2010-04-28 18:47:08.000 118 33303.94 259.85 2382.93 38.72 2010-04-28 18:47:09.000 118 33303.89 259.88 2382.92 38.72 2010-04-28 18:47:10.000 118 33303.92 259.87 2382.88 38.72 2010-04-28 18:47:11.000 118 33303.87 259.91 2382.86 38.72 2010-04-28 18:47:12.000 118 33303.96 259.87 2382.93 38.72 2010-04-28 18:47:13.000 118 33303.87 259.89 2382.90 38.72 2010-04-28 18:47:14.000 118 33303.90 259.85 2382.94 38.72 2010-04-28 18:47:15.000 118 33303.81 259.86 2382.83 38.72 2010-04-28 18:47:16.000 118 33303.93 259.88 2382.93 38.72 2010-04-28 18:47:17.000 118 33303.84 259.86 2382.91 38.72 2010-04-28 18:47:18.000 118 33303.91 259.91 2382.83 38.72 2010-04-28 18:47:19.000 118 33303.86 259.88 2382.89 38.72 2010-04-28 18:47:20.000 118 33303.88 259.88 2382.88 38.72 2010-04-28 18:47:21.000 118 33303.90 259.87 2382.95 38.72 2010-04-28 18:47:22.000 118 33303.76 259.90 2382.82 38.72 2010-04-28 18:47:23.000 118 33303.93 259.89 2382.84 38.72 2010-04-28 18:47:24.000 118 33303.96 259.87 2382.92 38.72 2010-04-28 18:47:25.000 118 33303.81 259.91 2382.89 38.72 2010-04-28 18:47:26.000 118 33303.87 259.88 2382.89 38.72 2010-04-28 18:47:27.000 118 33303.97 259.88 2382.93 38.72 2010-04-28 18:47:28.000 118 33303.92 259.88 2382.93 38.72 2010-04-28 18:47:29.000 118 33303.87 259.82 2382.96 38.72 2010-04-28 18:47:30.000 118 33303.91 259.84 2382.89 38.72 2010-04-28 18:47:31.000 118 33303.87 259.85 2382.90 38.72 2010-04-28 18:47:32.000 118 33303.97 259.83 2382.91 38.72 2010-04-28 18:47:33.000 118 33303.87 259.83 2382.91 38.72 2010-04-28 18:47:34.000 118 33303.85 259.87 2382.93 38.72 2010-04-28 18:47:35.000 118 33303.91 259.84 2382.87 38.72 2010-04-28 18:47:36.000 118 33303.93 259.84 2382.86 38.72 2010-04-28 18:47:37.000 118 33303.82 259.84 2382.92 38.72 2010-04-28 18:47:38.000 118 33303.90 259.84 2382.86 38.72 2010-04-28 18:47:39.000 118 33303.80 259.83 2382.87 38.72 2010-04-28 18:47:40.000 118 33303.93 259.87 2382.91 38.72 2010-04-28 18:47:41.000 118 33303.93 259.80 2382.91 38.72 2010-04-28 18:47:42.000 118 33303.83 259.85 2382.95 38.72 2010-04-28 18:47:43.000 118 33303.90 259.84 2382.98 38.72 2010-04-28 18:47:44.000 118 33303.96 259.80 2382.96 38.72 2010-04-28 18:47:45.000 118 33303.96 259.84 2382.93 38.72 2010-04-28 18:47:46.000 118 33303.90 259.83 2382.92 38.72 2010-04-28 18:47:47.000 118 33303.90 259.86 2382.87 38.72 2010-04-28 18:47:48.000 118 33303.88 259.85 2382.84 38.72 2010-04-28 18:47:49.000 118 33303.87 259.84 2382.83 38.72 2010-04-28 18:47:50.000 118 33303.92 259.80 2382.89 38.72 2010-04-28 18:47:51.000 118 33303.90 259.89 2382.87 38.72 2010-04-28 18:47:52.000 118 33303.85 259.83 2382.88 38.72 2010-04-28 18:47:53.000 118 33303.96 259.86 2382.93 38.72 2010-04-28 18:47:54.000 118 33303.91 259.85 2382.95 38.72 2010-04-28 18:47:55.000 118 33303.88 259.86 2382.95 38.72 2010-04-28 18:47:56.000 118 33303.82 259.81 2382.96 38.72 2010-04-28 18:47:57.000 118 33303.91 259.77 2382.83 38.72 2010-04-28 18:47:58.000 118 33303.85 259.83 2382.90 38.72 2010-04-28 18:47:59.000 118 33303.90 259.82 2382.96 38.72 2010-04-28 18:48:00.000 118 33303.89 259.82 2382.95 38.72 2010-04-28 18:48:01.000 118 33303.77 259.79 2382.91 38.72 2010-04-28 18:48:02.000 118 33303.79 259.81 2382.91 38.72 2010-04-28 18:48:03.000 118 33303.87 259.78 2382.93 38.72 2010-04-28 18:48:04.000 118 33303.91 259.79 2382.86 38.72 2010-04-28 18:48:05.000 118 33303.84 259.80 2382.89 38.72 2010-04-28 18:48:06.000 118 33303.84 259.81 2382.93 38.72 2010-04-28 18:48:07.000 118 33303.93 259.76 2382.92 38.72 2010-04-28 18:48:08.000 118 33303.84 259.81 2382.96 38.72 2010-04-28 18:48:09.000 118 33303.81 259.81 2382.84 38.72 2010-04-28 18:48:10.000 118 33303.83 259.78 2382.93 38.72 2010-04-28 18:48:11.000 118 33303.82 259.82 2382.90 38.72 2010-04-28 18:48:12.000 118 33303.87 259.79 2382.91 38.72 2010-04-28 18:48:13.000 118 33303.79 259.78 2382.89 38.72 2010-04-28 18:48:14.000 118 33303.90 259.73 2382.96 38.72 2010-04-28 18:48:15.000 118 33303.79 259.80 2382.91 38.72 2010-04-28 18:48:16.000 118 33303.85 259.78 2382.97 38.72 2010-04-28 18:48:17.000 118 33303.80 259.83 2382.96 38.72 2010-04-28 18:48:18.000 118 33303.88 259.74 2382.95 38.72 2010-04-28 18:48:19.000 118 33303.78 259.77 2382.91 38.72 2010-04-28 18:48:20.000 118 33303.83 259.79 2382.93 38.72 2010-04-28 18:48:21.000 118 33303.81 259.75 2382.96 38.72 2010-04-28 18:48:22.000 118 33303.81 259.74 2382.96 38.72 2010-04-28 18:48:23.000 118 33303.89 259.70 2382.91 38.72 2010-04-28 18:48:24.000 118 33303.81 259.75 2382.96 38.72 2010-04-28 18:48:25.000 118 33303.73 259.75 2382.98 38.72 2010-04-28 18:48:26.000 118 33303.80 259.74 2383.03 38.72 2010-04-28 18:48:27.000 118 33303.82 259.75 2382.90 38.72 2010-04-28 18:48:28.000 118 33303.88 259.79 2383.08 38.72 2010-04-28 18:48:29.000 118 33303.79 259.78 2382.93 38.72 2010-04-28 18:48:30.000 118 33303.87 259.77 2382.99 38.72 2010-04-28 18:48:31.000 118 33303.83 259.79 2383.00 38.72 2010-04-28 18:48:32.000 118 33303.78 259.73 2382.87 38.72 2010-04-28 18:48:33.000 118 33303.72 259.73 2382.97 38.72 2010-04-28 18:48:34.000 118 33303.88 259.73 2382.95 38.72 2010-04-28 18:48:35.000 118 33303.76 259.71 2382.91 38.72 2010-04-28 18:48:36.000 118 33303.99 259.75 2382.89 38.72 2010-04-28 18:48:37.000 118 33303.78 259.74 2382.86 38.72 2010-04-28 18:48:38.000 118 33303.84 259.72 2382.96 38.72 2010-04-28 18:48:39.000 118 33303.85 259.76 2382.95 38.72 2010-04-28 18:48:40.000 118 33303.88 259.73 2382.91 38.72 2010-04-28 18:48:41.000 118 33303.87 259.73 2383.00 38.72 2010-04-28 18:48:42.000 118 33303.80 259.76 2382.94 38.72 2010-04-28 18:48:43.000 118 33303.78 259.74 2382.91 38.72 2010-04-28 18:48:44.000 118 33303.84 259.73 2383.01 38.72 2010-04-28 18:48:45.000 118 33303.88 259.72 2383.00 38.72 2010-04-28 18:48:46.000 118 33303.87 259.73 2382.96 38.72 2010-04-28 18:48:47.000 118 33303.87 259.71 2382.93 38.72 2010-04-28 18:48:48.000 118 33303.85 259.74 2382.95 38.72 2010-04-28 18:48:49.000 118 33303.82 259.73 2382.88 38.72 2010-04-28 18:48:50.000 118 33303.85 259.72 2382.91 38.72 2010-04-28 18:48:51.000 118 33303.76 259.73 2382.84 38.72 2010-04-28 18:48:52.000 118 33303.87 259.67 2383.00 38.72 2010-04-28 18:48:53.000 118 33303.81 259.71 2382.96 38.72 2010-04-28 18:48:54.000 118 33303.90 259.75 2382.91 38.72 2010-04-28 18:48:55.000 118 33303.91 259.70 2382.89 38.72 2010-04-28 18:48:56.000 118 33303.82 259.71 2382.92 38.72 2010-04-28 18:48:57.000 118 33303.85 259.69 2382.92 38.72 2010-04-28 18:48:58.000 118 33303.85 259.74 2382.97 38.72 2010-04-28 18:48:59.000 118 33303.79 259.73 2382.99 38.72 2010-04-28 18:49:00.000 118 33303.80 259.66 2382.89 38.72 2010-04-28 18:49:01.000 118 33303.85 259.69 2382.94 38.72 2010-04-28 18:49:02.000 118 33303.89 259.67 2382.93 38.72 2010-04-28 18:49:03.000 118 33303.84 259.70 2382.95 38.72 2010-04-28 18:49:04.000 118 33303.82 259.70 2382.95 38.72 2010-04-28 18:49:05.000 118 33303.84 259.71 2382.90 38.72 2010-04-28 18:49:06.000 118 33303.90 259.71 2383.02 38.72 2010-04-28 18:49:07.000 118 33303.92 259.71 2382.94 38.72 2010-04-28 18:49:08.000 118 33304.00 259.65 2382.96 38.72 2010-04-28 18:49:09.000 118 33303.96 259.66 2382.93 38.72 2010-04-28 18:49:10.000 118 33303.97 259.68 2382.90 38.72 2010-04-28 18:49:11.000 118 33303.80 259.68 2382.98 38.72 2010-04-28 18:49:12.000 118 33304.03 259.66 2382.95 38.72 2010-04-28 18:49:13.000 118 33303.88 259.68 2382.90 38.72 2010-04-28 18:49:14.000 118 33303.91 259.72 2382.93 38.72 2010-04-28 18:49:15.000 118 33303.90 259.70 2382.95 38.72 2010-04-28 18:49:16.000 118 33303.85 259.65 2382.94 38.72 2010-04-28 18:49:17.000 118 33303.85 259.70 2382.96 38.72 2010-04-28 18:49:18.000 118 33303.90 259.70 2382.99 38.72 2010-04-28 18:49:19.000 118 33303.86 259.69 2382.91 38.72 2010-04-28 18:49:20.000 118 33303.94 259.66 2382.91 38.72 2010-04-28 18:49:21.000 118 33303.93 259.67 2382.96 38.72 2010-04-28 18:49:22.000 118 33303.96 259.64 2382.87 38.72 2010-04-28 18:49:23.000 118 33303.93 259.68 2382.90 38.72 2010-04-28 18:49:24.000 118 33303.87 259.65 2382.96 38.72 2010-04-28 18:49:25.000 118 33303.88 259.66 2382.97 38.72 2010-04-28 18:49:26.000 118 33303.88 259.66 2382.99 38.72 2010-04-28 18:49:27.000 118 33303.87 259.65 2382.96 38.72 2010-04-28 18:49:28.000 118 33303.81 259.68 2382.93 38.72 2010-04-28 18:49:29.000 118 33303.99 259.63 2382.93 38.72 2010-04-28 18:49:30.000 118 33303.94 259.63 2383.04 38.72 2010-04-28 18:49:31.000 118 33303.89 259.62 2383.00 38.72 2010-04-28 18:49:32.000 118 33303.97 259.64 2382.97 38.72 2010-04-28 18:49:33.000 118 33303.87 259.63 2383.01 38.72 2010-04-28 18:49:34.000 118 33303.89 259.67 2382.92 38.72 2010-04-28 18:49:35.000 118 33303.85 259.64 2382.96 38.72 2010-04-28 18:49:36.000 118 33303.82 259.60 2383.01 38.72 2010-04-28 18:49:37.000 118 33303.91 259.58 2382.97 38.72 2010-04-28 18:49:38.000 118 33303.96 259.69 2382.96 38.72 2010-04-28 18:49:39.000 118 33303.96 259.60 2382.93 38.72 2010-04-28 18:49:40.000 118 33303.85 259.63 2382.97 38.72 2010-04-28 18:49:41.000 118 33303.97 259.67 2382.97 38.72 2010-04-28 18:49:42.000 118 33303.97 259.65 2383.02 38.72 2010-04-28 18:49:43.000 118 33303.88 259.62 2382.96 38.72 2010-04-28 18:49:44.000 118 33303.97 259.62 2382.94 38.72 2010-04-28 18:49:45.000 118 33303.88 259.58 2382.97 38.72 2010-04-28 18:49:46.000 118 33304.01 259.57 2383.02 38.72 2010-04-28 18:49:47.000 118 33303.88 259.62 2382.96 38.72 2010-04-28 18:49:48.000 118 33303.85 259.57 2382.90 38.72 2010-04-28 18:49:49.000 118 33303.96 259.58 2382.93 38.72 2010-04-28 18:49:50.000 118 33304.03 259.61 2382.92 38.72 2010-04-28 18:49:51.000 118 33303.93 259.60 2382.91 38.72 2010-04-28 18:49:52.000 118 33303.93 259.61 2382.99 38.72 2010-04-28 18:49:53.000 118 33303.95 259.61 2382.94 38.72 2010-04-28 18:49:54.000 118 33303.91 259.60 2382.99 38.72 2010-04-28 18:49:55.000 118 33303.84 259.62 2382.97 38.72 2010-04-28 18:49:56.000 118 33304.11 259.61 2382.99 38.72 2010-04-28 18:49:57.000 118 33304.00 259.66 2382.90 38.72 2010-04-28 18:49:58.000 118 33304.03 259.60 2382.97 38.72 2010-04-28 18:49:59.000 118 33303.91 259.64 2382.97 38.72 2010-04-28 18:50:00.000 118 33303.99 259.63 2382.96 38.72 2010-04-28 18:50:01.000 118 33303.90 259.62 2382.92 38.72 2010-04-28 18:50:02.000 118 33303.99 259.60 2382.95 38.72 2010-04-28 18:50:03.000 118 33303.98 259.66 2382.87 38.72 2010-04-28 18:50:04.000 118 33304.01 259.64 2382.90 38.72 2010-04-28 18:50:05.000 118 33303.91 259.64 2382.93 38.72 2010-04-28 18:50:06.000 118 33303.90 259.63 2383.03 38.72 2010-04-28 18:50:07.000 118 33303.96 259.61 2382.98 38.72 2010-04-28 18:50:08.000 118 33304.02 259.59 2382.99 38.72 2010-04-28 18:50:09.000 118 33303.93 259.61 2382.92 38.72 2010-04-28 18:50:10.000 118 33303.94 259.58 2382.94 38.72 2010-04-28 18:50:11.000 118 33303.94 259.61 2382.95 38.72 2010-04-28 18:50:12.000 118 33303.96 259.60 2382.99 38.72 2010-04-28 18:50:13.000 118 33303.91 259.57 2383.02 38.72 2010-04-28 18:50:14.000 118 33303.94 259.60 2382.94 38.72 2010-04-28 18:50:15.000 118 33304.00 259.59 2382.97 38.72 2010-04-28 18:50:16.000 118 33304.08 259.61 2382.96 38.72 2010-04-28 18:50:17.000 118 33303.97 259.56 2382.98 38.72 2010-04-28 18:50:18.000 118 33304.03 259.58 2382.97 38.72 2010-04-28 18:50:19.000 118 33303.91 259.58 2382.95 38.72 2010-04-28 18:50:20.000 118 33304.04 259.62 2382.99 38.72 2010-04-28 18:50:21.000 118 33303.97 259.57 2382.91 38.72 2010-04-28 18:50:22.000 118 33304.00 259.58 2382.98 38.72 2010-04-28 18:50:23.000 118 33304.07 259.60 2383.05 38.72 2010-04-28 18:50:24.000 118 33303.91 259.60 2383.04 38.72 2010-04-28 18:50:25.000 118 33303.99 259.59 2383.05 38.72 2010-04-28 18:50:26.000 118 33304.00 259.56 2383.02 38.72 2010-04-28 18:50:27.000 118 33304.04 259.65 2383.03 38.72 2010-04-28 18:50:28.000 118 33304.10 259.58 2382.96 38.72 2010-04-28 18:50:29.000 118 33303.96 259.55 2382.96 38.72 2010-04-28 18:50:30.000 118 33304.00 259.56 2382.96 38.72 2010-04-28 18:50:31.000 118 33303.98 259.58 2382.90 38.72 2010-04-28 18:50:32.000 118 33304.12 259.62 2382.93 38.72 2010-04-28 18:50:33.000 118 33303.97 259.62 2382.94 38.72 2010-04-28 18:50:34.000 118 33304.06 259.53 2382.95 38.72 2010-04-28 18:50:35.000 118 33303.98 259.57 2382.93 38.72 2010-04-28 18:50:36.000 118 33304.07 259.55 2382.93 38.72 2010-04-28 18:50:37.000 118 33304.00 259.57 2382.94 38.72 2010-04-28 18:50:38.000 118 33304.03 259.59 2382.97 38.72 2010-04-28 18:50:39.000 118 33304.08 259.54 2382.95 38.72 2010-04-28 18:50:40.000 118 33304.03 259.55 2382.99 38.72 2010-04-28 18:50:41.000 118 33304.02 259.55 2382.90 38.72 2010-04-28 18:50:42.000 118 33303.97 259.54 2383.01 38.72 2010-04-28 18:50:43.000 118 33303.99 259.54 2382.97 38.72 2010-04-28 18:50:44.000 118 33304.02 259.53 2382.95 38.72 2010-04-28 18:50:45.000 118 33304.06 259.51 2382.98 38.72 2010-04-28 18:50:46.000 118 33304.02 259.48 2382.91 38.72 2010-04-28 18:50:47.000 118 33304.00 259.52 2382.93 38.72 2010-04-28 18:50:48.000 118 33304.07 259.52 2382.96 38.72 2010-04-28 18:50:49.000 118 33304.04 259.49 2382.99 38.72 2010-04-28 18:50:50.000 118 33304.00 259.56 2382.95 38.72 2010-04-28 18:50:51.000 118 33304.07 259.52 2382.97 38.72 2010-04-28 18:50:52.000 118 33304.09 259.55 2382.99 38.72 2010-04-28 18:50:53.000 118 33304.05 259.54 2382.95 38.72 2010-04-28 18:50:54.000 118 33304.08 259.55 2382.88 38.72 2010-04-28 18:50:55.000 118 33304.02 259.51 2382.91 38.72 2010-04-28 18:50:56.000 118 33304.12 259.51 2383.01 38.72 2010-04-28 18:50:57.000 118 33304.09 259.55 2383.01 38.72 2010-04-28 18:50:58.000 118 33304.00 259.55 2382.96 38.72 2010-04-28 18:50:59.000 118 33304.06 259.52 2383.05 38.72 2010-04-28 18:51:00.000 118 33304.01 259.55 2382.91 38.72 2010-04-28 18:51:01.000 118 33303.97 259.53 2382.90 38.72 2010-04-28 18:51:02.000 118 33304.00 259.55 2382.96 38.72 2010-04-28 18:51:03.000 118 33304.09 259.50 2382.99 38.72 2010-04-28 18:51:04.000 118 33304.03 259.56 2382.87 38.72 2010-04-28 18:51:05.000 118 33304.10 259.48 2382.91 38.72 2010-04-28 18:51:06.000 118 33303.96 259.50 2382.91 38.72 2010-04-28 18:51:07.000 118 33304.06 259.53 2382.93 38.72 2010-04-28 18:51:08.000 118 33304.12 259.48 2382.93 38.72 2010-04-28 18:51:09.000 118 33304.07 259.51 2382.94 38.72 2010-04-28 18:51:10.000 118 33304.15 259.51 2382.97 38.72 2010-04-28 18:51:11.000 118 33304.03 259.48 2382.95 38.72 2010-04-28 18:51:12.000 118 33304.10 259.54 2382.95 38.72 2010-04-28 18:51:13.000 118 33304.04 259.52 2382.95 38.72 2010-04-28 18:51:14.000 118 33304.10 259.56 2382.96 38.72 2010-04-28 18:51:15.000 118 33304.05 259.53 2382.96 38.72 2010-04-28 18:51:16.000 118 33304.01 259.47 2382.98 38.72 2010-04-28 18:51:17.000 118 33304.10 259.50 2382.91 38.72 2010-04-28 18:51:18.000 118 33304.00 259.49 2382.92 38.72 2010-04-28 18:51:19.000 118 33304.07 259.49 2382.98 38.72 2010-04-28 18:51:20.000 118 33304.07 259.50 2383.01 38.72 2010-04-28 18:51:21.000 118 33304.04 259.52 2382.99 38.72 2010-04-28 18:51:22.000 118 33304.16 259.49 2383.05 38.72 2010-04-28 18:51:23.000 118 33304.07 259.48 2383.05 38.72 2010-04-28 18:51:24.000 118 33304.06 259.50 2383.01 38.72 2010-04-28 18:51:25.000 118 33304.05 259.52 2382.96 38.72 2010-04-28 18:51:26.000 118 33304.03 259.51 2382.97 38.72 2010-04-28 18:51:27.000 118 33304.04 259.54 2382.99 38.72 2010-04-28 18:51:28.000 118 33303.96 259.53 2383.06 38.72 2010-04-28 18:51:29.000 118 33304.16 259.53 2382.93 38.72 2010-04-28 18:51:30.000 118 33304.19 259.53 2382.95 38.72 2010-04-28 18:51:31.000 118 33304.12 259.53 2382.91 38.72 2010-04-28 18:51:32.000 118 33304.11 259.50 2382.97 38.72 2010-04-28 18:51:33.000 118 33304.09 259.50 2383.02 38.72 2010-04-28 18:51:34.000 118 33304.21 259.51 2383.01 38.72 2010-04-28 18:51:35.000 118 33304.14 259.53 2382.89 38.72 2010-04-28 18:51:36.000 118 33304.09 259.50 2383.03 38.72 2010-04-28 18:51:37.000 118 33304.14 259.48 2382.95 38.73 2010-04-28 18:51:38.000 118 33304.12 259.51 2382.99 38.73 2010-04-28 18:51:39.000 118 33304.07 259.54 2382.91 38.73 2010-04-28 18:51:40.000 118 33303.94 259.55 2382.95 38.73 2010-04-28 18:51:41.000 118 33304.10 259.50 2382.97 38.73 2010-04-28 18:51:42.000 118 33304.12 259.52 2382.99 38.72 2010-04-28 18:51:43.000 118 33304.01 259.51 2382.95 38.72 2010-04-28 18:51:44.000 118 33304.05 259.52 2383.00 38.72 2010-04-28 18:51:45.000 118 33303.96 259.55 2382.97 38.73 2010-04-28 18:51:46.000 118 33304.15 259.53 2382.91 38.73 2010-04-28 18:51:47.000 118 33304.11 259.51 2382.98 38.73 2010-04-28 18:51:48.000 118 33304.10 259.52 2383.06 38.73 2010-04-28 18:51:49.000 118 33304.13 259.52 2383.01 38.72 2010-04-28 18:51:50.000 118 33304.01 259.54 2383.06 38.73 2010-04-28 18:51:51.000 118 33304.06 259.50 2382.96 38.73 2010-04-28 18:51:52.000 118 33304.15 259.54 2382.97 38.73 2010-04-28 18:51:53.000 118 33304.06 259.48 2383.11 38.73 2010-04-28 18:51:54.000 118 33304.06 259.52 2383.05 38.73 2010-04-28 18:51:55.000 118 33304.09 259.49 2383.08 38.73 2010-04-28 18:51:56.000 118 33304.04 259.55 2383.05 38.73 2010-04-28 18:51:57.000 118 33303.99 259.49 2383.03 38.73 2010-04-28 18:51:58.000 118 33304.01 259.54 2383.18 38.73 2010-04-28 18:51:59.000 118 33304.03 259.53 2383.05 38.73 2010-04-28 18:52:00.000 118 33304.11 259.53 2383.13 38.73 2010-04-28 18:52:01.000 118 33304.10 259.51 2383.06 38.73 2010-04-28 18:52:02.000 118 33304.01 259.49 2383.03 38.73 2010-04-28 18:52:03.000 118 33303.99 259.52 2383.01 38.73 2010-04-28 18:52:04.000 118 33304.02 259.53 2382.97 38.73 2010-04-28 18:52:05.000 118 33304.08 259.52 2383.00 38.73 2010-04-28 18:52:06.000 118 33303.94 259.51 2383.05 38.73 2010-04-28 18:52:07.000 118 33303.98 259.53 2383.06 38.73 2010-04-28 18:52:08.000 118 33304.01 259.51 2383.06 38.73 2010-04-28 18:52:09.000 118 33304.02 259.55 2383.06 38.73 2010-04-28 18:52:10.000 118 33304.10 259.56 2383.13 38.73 2010-04-28 18:52:11.000 118 33303.99 259.55 2383.06 38.73 2010-04-28 18:52:12.000 118 33303.97 259.50 2383.05 38.73 2010-04-28 18:52:13.000 118 33304.03 259.50 2383.09 38.72 2010-04-28 18:52:14.000 118 33304.08 259.49 2383.05 38.73 2010-04-28 18:52:15.000 118 33303.99 259.52 2383.12 38.73 2010-04-28 18:52:16.000 118 33304.06 259.51 2383.00 38.73 2010-04-28 18:52:17.000 118 33303.94 259.51 2383.03 38.73 2010-04-28 18:52:18.000 118 33303.96 259.54 2383.06 38.73 2010-04-28 18:52:19.000 118 33304.03 259.53 2383.06 38.73 2010-04-28 18:52:20.000 118 33303.94 259.53 2383.06 38.72 2010-04-28 18:52:21.000 118 33304.01 259.55 2383.15 38.73 2010-04-28 18:52:22.000 118 33303.99 259.53 2383.03 38.73 2010-04-28 18:52:23.000 118 33303.91 259.55 2383.03 38.73 2010-04-28 18:52:24.000 118 33304.12 259.59 2383.10 38.73 2010-04-28 18:52:25.000 118 33303.99 259.60 2383.09 38.73 2010-04-28 18:52:26.000 118 33304.12 259.52 2383.07 38.73 2010-04-28 18:52:27.000 118 33303.97 259.55 2383.09 38.73 2010-04-28 18:52:28.000 118 33303.91 259.52 2383.09 38.73 2010-04-28 18:52:29.000 118 33304.02 259.55 2383.09 38.73 2010-04-28 18:52:30.000 118 33303.98 259.58 2383.05 38.73 2010-04-28 18:52:31.000 118 33303.97 259.57 2383.14 38.73 2010-04-28 18:52:32.000 118 33304.05 259.57 2383.08 38.73 2010-04-28 18:52:33.000 118 33304.04 259.56 2383.05 38.73 2010-04-28 18:52:34.000 118 33303.88 259.57 2383.10 38.72 2010-04-28 18:52:35.000 118 33303.96 259.56 2383.06 38.73 2010-04-28 18:52:36.000 118 33304.00 259.52 2383.18 38.73 2010-04-28 18:52:37.000 118 33303.98 259.53 2383.17 38.73 2010-04-28 18:52:38.000 118 33304.01 259.57 2383.09 38.73 2010-04-28 18:52:39.000 118 33303.89 259.52 2383.09 38.73 2010-04-28 18:52:40.000 118 33303.85 259.50 2383.21 38.73 2010-04-28 18:52:41.000 118 33303.96 259.55 2383.16 38.73 2010-04-28 18:52:42.000 118 33303.98 259.56 2383.09 38.73 2010-04-28 18:52:43.000 118 33303.88 259.54 2383.09 38.73 2010-04-28 18:52:44.000 118 33303.91 259.50 2383.11 38.73 2010-04-28 18:52:45.000 118 33304.00 259.50 2383.12 38.73 2010-04-28 18:52:46.000 118 33304.01 259.52 2383.08 38.73 2010-04-28 18:52:47.000 118 33303.92 259.59 2383.14 38.73 2010-04-28 18:52:48.000 118 33303.88 259.52 2383.09 38.73 2010-04-28 18:52:49.000 118 33303.92 259.52 2383.12 38.73 2010-04-28 18:52:50.000 118 33303.97 259.51 2383.17 38.73 2010-04-28 18:52:51.000 118 33303.94 259.56 2383.15 38.73 2010-04-28 18:52:52.000 118 33303.82 259.52 2383.10 38.73 2010-04-28 18:52:53.000 118 33304.02 259.51 2383.07 38.73 2010-04-28 18:52:54.000 118 33303.86 259.48 2383.10 38.73 2010-04-28 18:52:55.000 118 33303.95 259.50 2383.09 38.73 2010-04-28 18:52:56.000 118 33303.91 259.56 2383.08 38.73 2010-04-28 18:52:57.000 118 33304.02 259.51 2383.11 38.73 2010-04-28 18:52:58.000 118 33304.01 259.50 2383.15 38.73 2010-04-28 18:52:59.000 118 33303.88 259.52 2383.12 38.73 2010-04-28 18:53:00.000 118 33303.92 259.52 2383.01 38.73 2010-04-28 18:53:01.000 118 33303.89 259.48 2383.01 38.73 2010-04-28 18:53:02.000 118 33303.94 259.53 2383.04 38.73 2010-04-28 18:53:03.000 118 33303.87 259.49 2383.18 38.73 2010-04-28 18:53:04.000 118 33303.95 259.52 2383.14 38.73 2010-04-28 18:53:05.000 118 33303.88 259.49 2383.00 38.73 2010-04-28 18:53:06.000 118 33303.92 259.52 2383.15 38.73 2010-04-28 18:53:07.000 118 33303.90 259.54 2383.05 38.73 2010-04-28 18:53:08.000 118 33303.94 259.46 2383.13 38.73 2010-04-28 18:53:09.000 118 33303.90 259.47 2383.06 38.73 2010-04-28 18:53:10.000 118 33303.88 259.47 2383.15 38.73 2010-04-28 18:53:11.000 118 33303.93 259.51 2383.15 38.73 2010-04-28 18:53:12.000 118 33303.87 259.54 2383.11 38.73 2010-04-28 18:53:13.000 118 33303.89 259.48 2383.12 38.73 2010-04-28 18:53:14.000 118 33303.86 259.46 2383.18 38.73 2010-04-28 18:53:15.000 118 33303.83 259.52 2383.08 38.73 2010-04-28 18:53:16.000 118 33303.93 259.47 2383.09 38.73 2010-04-28 18:53:17.000 118 33303.91 259.46 2383.17 38.73 2010-04-28 18:53:18.000 118 33303.96 259.53 2383.17 38.73 2010-04-28 18:53:19.000 118 33303.89 259.51 2383.21 38.73 2010-04-28 18:53:20.000 118 33303.92 259.49 2383.11 38.73 2010-04-28 18:53:21.000 118 33303.86 259.50 2383.14 38.73 2010-04-28 18:53:22.000 118 33303.87 259.50 2383.10 38.73 2010-04-28 18:53:23.000 118 33303.84 259.51 2383.15 38.73 2010-04-28 18:53:24.000 118 33303.80 259.48 2383.22 38.73 2010-04-28 18:53:25.000 118 33303.82 259.47 2383.17 38.73 2010-04-28 18:53:26.000 118 33303.82 259.50 2383.16 38.73 2010-04-28 18:53:27.000 118 33303.94 259.48 2383.17 38.73 2010-04-28 18:53:28.000 118 33303.94 259.52 2383.11 38.73 2010-04-28 18:53:29.000 118 33303.85 259.50 2383.04 38.73 2010-04-28 18:53:30.000 118 33303.93 259.46 2383.20 38.73 2010-04-28 18:53:31.000 118 33303.85 259.44 2383.18 38.73 2010-04-28 18:53:32.000 118 33303.92 259.46 2383.12 38.73 2010-04-28 18:53:33.000 118 33303.87 259.47 2383.18 38.73 2010-04-28 18:53:34.000 118 33303.88 259.48 2383.07 38.73 2010-04-28 18:53:35.000 118 33303.94 259.48 2383.16 38.73 2010-04-28 18:53:36.000 118 33303.87 259.51 2383.06 38.73 2010-04-28 18:53:37.000 118 33303.94 259.50 2383.11 38.73 2010-04-28 18:53:38.000 118 33303.91 259.46 2383.18 38.73 2010-04-28 18:53:39.000 118 33303.92 259.47 2383.18 38.73 2010-04-28 18:53:40.000 118 33303.84 259.47 2383.12 38.73 2010-04-28 18:53:41.000 118 33303.87 259.44 2383.23 38.73 2010-04-28 18:53:42.000 118 33303.88 259.47 2383.16 38.73 2010-04-28 18:53:43.000 118 33303.85 259.48 2383.08 38.73 2010-04-28 18:53:44.000 118 33303.86 259.50 2383.11 38.73 2010-04-28 18:53:45.000 118 33303.95 259.47 2383.14 38.73 2010-04-28 18:53:46.000 118 33303.87 259.48 2383.05 38.73 2010-04-28 18:53:47.000 118 33303.87 259.43 2383.11 38.73 2010-04-28 18:53:48.000 118 33303.99 259.46 2383.05 38.73 2010-04-28 18:53:49.000 118 33303.85 259.47 2383.15 38.73 2010-04-28 18:53:50.000 118 33303.95 259.46 2383.18 38.73 2010-04-28 18:53:51.000 118 33303.92 259.42 2383.05 38.73 2010-04-28 18:53:52.000 118 33303.93 259.44 2383.20 38.73 2010-04-28 18:53:53.000 118 33304.00 259.44 2383.11 38.73 2010-04-28 18:53:54.000 118 33303.85 259.48 2383.23 38.73 2010-04-28 18:53:55.000 118 33303.85 259.49 2383.21 38.73 2010-04-28 18:53:56.000 118 33303.80 259.47 2383.15 38.73 2010-04-28 18:53:57.000 118 33303.85 259.45 2383.13 38.73 2010-04-28 18:53:58.000 118 33303.84 259.48 2383.15 38.73 2010-04-28 18:53:59.000 118 33303.88 259.49 2383.14 38.73 2010-04-28 18:54:00.000 118 33303.87 259.44 2383.12 38.73 2010-04-28 18:54:01.000 118 33303.89 259.46 2383.14 38.73 2010-04-28 18:54:02.000 118 33303.81 259.49 2383.09 38.73 2010-04-28 18:54:03.000 118 33303.84 259.48 2383.14 38.73 2010-04-28 18:54:04.000 118 33303.78 259.52 2383.14 38.73 2010-04-28 18:54:05.000 118 33303.91 259.47 2383.12 38.73 2010-04-28 18:54:06.000 118 33303.79 259.48 2383.17 38.73 2010-04-28 18:54:07.000 118 33303.90 259.45 2383.14 38.73 2010-04-28 18:54:08.000 118 33303.86 259.53 2383.24 38.73 2010-04-28 18:54:09.000 118 33303.87 259.49 2383.18 38.73 2010-04-28 18:54:10.000 118 33303.92 259.49 2383.13 38.73 2010-04-28 18:54:11.000 118 33303.81 259.51 2383.14 38.73 2010-04-28 18:54:12.000 118 33303.85 259.49 2383.23 38.73 2010-04-28 18:54:13.000 118 33303.83 259.50 2383.20 38.73 2010-04-28 18:54:14.000 118 33303.85 259.46 2383.20 38.73 2010-04-28 18:54:15.000 118 33303.85 259.49 2383.23 38.73 2010-04-28 18:54:16.000 118 33303.96 259.44 2383.16 38.73 2010-04-28 18:54:17.000 118 33303.82 259.44 2383.20 38.73 2010-04-28 18:54:18.000 118 33303.84 259.48 2383.24 38.73 2010-04-28 18:54:19.000 118 33303.74 259.45 2383.20 38.73 2010-04-28 18:54:20.000 118 33303.82 259.48 2383.20 38.73 2010-04-28 18:54:21.000 118 33303.75 259.46 2383.24 38.73 2010-04-28 18:54:22.000 118 33303.78 259.45 2383.26 38.73 2010-04-28 18:54:23.000 118 33303.84 259.48 2383.21 38.73 2010-04-28 18:54:24.000 118 33303.87 259.47 2383.15 38.73 2010-04-28 18:54:25.000 118 33303.81 259.46 2383.17 38.73 2010-04-28 18:54:26.000 118 33303.74 259.47 2383.29 38.73 2010-04-28 18:54:27.000 118 33303.85 259.50 2383.14 38.73 2010-04-28 18:54:28.000 118 33303.74 259.47 2383.08 38.73 2010-04-28 18:54:29.000 118 33303.87 259.49 2383.22 38.73 2010-04-28 18:54:30.000 118 33303.88 259.48 2383.24 38.73 2010-04-28 18:54:31.000 118 33303.79 259.51 2383.16 38.73 2010-04-28 18:54:32.000 118 33303.89 259.50 2383.14 38.73 2010-04-28 18:54:33.000 118 33303.84 259.44 2383.27 38.73 2010-04-28 18:54:34.000 118 33303.69 259.46 2383.26 38.73 2010-04-28 18:54:35.000 118 33303.90 259.49 2383.24 38.73 2010-04-28 18:54:36.000 118 33303.77 259.48 2383.21 38.73 2010-04-28 18:54:37.000 118 33303.83 259.50 2383.16 38.73 2010-04-28 18:54:38.000 118 33303.82 259.46 2383.24 38.73 2010-04-28 18:54:39.000 118 33303.84 259.49 2383.31 38.73 2010-04-28 18:54:40.000 118 33303.86 259.47 2383.17 38.73 2010-04-28 18:54:41.000 118 33303.79 259.50 2383.20 38.73 2010-04-28 18:54:42.000 118 33303.85 259.56 2383.23 38.73 2010-04-28 18:54:43.000 118 33303.75 259.53 2383.28 38.73 2010-04-28 18:54:44.000 118 33303.76 259.54 2383.29 38.73 2010-04-28 18:54:45.000 118 33303.86 259.48 2383.16 38.73 2010-04-28 18:54:46.000 118 33303.78 259.49 2383.17 38.73 2010-04-28 18:54:47.000 118 33303.81 259.50 2383.17 38.73 2010-04-28 18:54:48.000 118 33303.94 259.52 2383.28 38.73 2010-04-28 18:54:49.000 118 33303.76 259.51 2383.22 38.73 2010-04-28 18:54:50.000 118 33303.83 259.54 2383.27 38.73 2010-04-28 18:54:51.000 118 33303.76 259.51 2383.22 38.73 2010-04-28 18:54:52.000 118 33303.72 259.49 2383.15 38.73 2010-04-28 18:54:53.000 118 33303.86 259.48 2383.23 38.73 2010-04-28 18:54:54.000 118 33303.75 259.53 2383.33 38.73 2010-04-28 18:54:55.000 118 33303.71 259.50 2383.30 38.73 2010-04-28 18:54:56.000 118 33303.79 259.50 2383.27 38.73 2010-04-28 18:54:57.000 118 33303.78 259.47 2383.25 38.73 2010-04-28 18:54:58.000 118 33303.74 259.50 2383.27 38.73 2010-04-28 18:54:59.000 118 33303.73 259.45 2383.22 38.73 2010-04-28 18:55:00.000 118 33303.75 259.49 2383.22 38.73 2010-04-28 18:55:01.000 118 33303.71 259.48 2383.20 38.73 2010-04-28 18:55:02.000 118 33303.78 259.48 2383.21 38.73 2010-04-28 18:55:03.000 118 33303.78 259.45 2383.22 38.73 2010-04-28 18:55:04.000 118 33303.81 259.50 2383.18 38.73 2010-04-28 18:55:05.000 118 33303.81 259.48 2383.28 38.73 2010-04-28 18:55:06.000 118 33303.75 259.50 2383.24 38.73 2010-04-28 18:55:07.000 118 33303.72 259.50 2383.17 38.73 2010-04-28 18:55:08.000 118 33303.77 259.52 2383.20 38.73 2010-04-28 18:55:09.000 118 33303.85 259.48 2383.28 38.73 2010-04-28 18:55:10.000 118 33303.75 259.45 2383.35 38.73 2010-04-28 18:55:11.000 118 33303.87 259.51 2383.26 38.73 2010-04-28 18:55:12.000 118 33303.84 259.54 2383.21 38.73 2010-04-28 18:55:13.000 118 33303.81 259.48 2383.20 38.73 2010-04-28 18:55:14.000 118 33303.85 259.50 2383.30 38.73 2010-04-28 18:55:15.000 118 33303.79 259.50 2383.32 38.73 2010-04-28 18:55:16.000 118 33303.73 259.49 2383.26 38.73 2010-04-28 18:55:17.000 118 33303.79 259.48 2383.27 38.73 2010-04-28 18:55:18.000 118 33303.74 259.51 2383.31 38.73 2010-04-28 18:55:19.000 118 33303.75 259.47 2383.26 38.73 2010-04-28 18:55:20.000 118 33303.78 259.49 2383.22 38.73 2010-04-28 18:55:21.000 118 33303.74 259.50 2383.18 38.73 2010-04-28 18:55:22.000 118 33303.69 259.51 2383.19 38.73 2010-04-28 18:55:23.000 118 33303.82 259.44 2383.21 38.73 2010-04-28 18:55:24.000 118 33303.81 259.53 2383.23 38.73 2010-04-28 18:55:25.000 118 33303.66 259.49 2383.23 38.73 2010-04-28 18:55:26.000 118 33303.73 259.44 2383.28 38.73 2010-04-28 18:55:27.000 118 33303.75 259.44 2383.21 38.73 2010-04-28 18:55:28.000 118 33303.60 259.46 2383.27 38.73 2010-04-28 18:55:29.000 118 33303.69 259.48 2383.30 38.73 2010-04-28 18:55:30.000 118 33303.83 259.49 2383.26 38.73 2010-04-28 18:55:31.000 118 33303.79 259.48 2383.26 38.73 2010-04-28 18:55:32.000 118 33303.71 259.44 2383.28 38.73 2010-04-28 18:55:33.000 118 33303.76 259.46 2383.30 38.73 2010-04-28 18:55:34.000 118 33303.67 259.46 2383.21 38.73 2010-04-28 18:55:35.000 118 33303.75 259.43 2383.28 38.73 2010-04-28 18:55:36.000 118 33303.76 259.47 2383.29 38.73 2010-04-28 18:55:37.000 118 33303.78 259.45 2383.34 38.73 2010-04-28 18:55:38.000 118 33303.74 259.49 2383.36 38.73 2010-04-28 18:55:39.000 118 33303.85 259.44 2383.28 38.73 2010-04-28 18:55:40.000 118 33303.79 259.48 2383.23 38.73 2010-04-28 18:55:41.000 118 33303.81 259.44 2383.30 38.73 2010-04-28 18:55:42.000 118 33303.78 259.49 2383.26 38.73 2010-04-28 18:55:43.000 118 33303.78 259.47 2383.27 38.73 2010-04-28 18:55:44.000 118 33303.74 259.45 2383.21 38.73 2010-04-28 18:55:45.000 118 33303.75 259.44 2383.28 38.73 2010-04-28 18:55:46.000 118 33303.66 259.47 2383.27 38.73 2010-04-28 18:55:47.000 118 33303.71 259.44 2383.21 38.73 2010-04-28 18:55:48.000 118 33303.82 259.47 2383.21 38.73 2010-04-28 18:55:49.000 118 33303.76 259.48 2383.18 38.73 2010-04-28 18:55:50.000 118 33303.77 259.47 2383.23 38.73 2010-04-28 18:55:51.000 118 33303.72 259.50 2383.20 38.73 2010-04-28 18:55:52.000 118 33303.72 259.47 2383.27 38.73 2010-04-28 18:55:53.000 118 33303.85 259.45 2383.24 38.73 2010-04-28 18:55:54.000 118 33303.73 259.48 2383.31 38.73 2010-04-28 18:55:55.000 118 33303.73 259.44 2383.27 38.73 2010-04-28 18:55:56.000 118 33303.78 259.48 2383.20 38.73 2010-04-28 18:55:57.000 118 33303.79 259.45 2383.26 38.73 2010-04-28 18:55:58.000 118 33303.75 259.46 2383.21 38.73 2010-04-28 18:55:59.000 118 33303.86 259.44 2383.26 38.73 2010-04-28 18:56:00.000 118 33303.73 259.44 2383.21 38.73 2010-04-28 18:56:01.000 118 33303.74 259.41 2383.27 38.73 2010-04-28 18:56:02.000 118 33303.76 259.46 2383.26 38.73 2010-04-28 18:56:03.000 118 33303.79 259.47 2383.19 38.73 2010-04-28 18:56:04.000 118 33303.73 259.43 2383.22 38.73 2010-04-28 18:56:05.000 118 33303.80 259.45 2383.30 38.73 2010-04-28 18:56:06.000 118 33303.78 259.45 2383.34 38.73 2010-04-28 18:56:07.000 118 33303.82 259.42 2383.36 38.73 2010-04-28 18:56:08.000 118 33303.83 259.44 2383.30 38.73 2010-04-28 18:56:09.000 118 33303.73 259.44 2383.28 38.73 2010-04-28 18:56:10.000 118 33303.81 259.43 2383.31 38.73 2010-04-28 18:56:11.000 118 33303.78 259.46 2383.30 38.73 2010-04-28 18:56:12.000 118 33303.90 259.48 2383.26 38.73 2010-04-28 18:56:13.000 118 33303.81 259.41 2383.31 38.73 2010-04-28 18:56:14.000 118 33303.80 259.44 2383.27 38.73 2010-04-28 18:56:15.000 118 33303.85 259.42 2383.26 38.73 2010-04-28 18:56:16.000 118 33303.76 259.47 2383.29 38.73 2010-04-28 18:56:17.000 118 33303.80 259.46 2383.20 38.73 2010-04-28 18:56:18.000 118 33303.84 259.45 2383.21 38.73 2010-04-28 18:56:19.000 118 33303.74 259.44 2383.28 38.73 2010-04-28 18:56:20.000 118 33303.75 259.46 2383.28 38.73 2010-04-28 18:56:21.000 118 33303.72 259.50 2383.23 38.73 2010-04-28 18:56:22.000 118 33303.78 259.46 2383.32 38.73 2010-04-28 18:56:23.000 118 33303.78 259.45 2383.33 38.73 2010-04-28 18:56:24.000 118 33303.84 259.43 2383.26 38.73 2010-04-28 18:56:25.000 118 33303.79 259.42 2383.26 38.73 2010-04-28 18:56:26.000 118 33303.82 259.50 2383.31 38.73 2010-04-28 18:56:27.000 118 33303.78 259.43 2383.23 38.73 2010-04-28 18:56:28.000 118 33303.87 259.44 2383.28 38.73 2010-04-28 18:56:29.000 118 33303.85 259.44 2383.20 38.73 2010-04-28 18:56:30.000 118 33303.84 259.44 2383.24 38.73 2010-04-28 18:56:31.000 118 33303.81 259.42 2383.24 38.73 2010-04-28 18:56:32.000 118 33303.76 259.47 2383.26 38.73 2010-04-28 18:56:33.000 118 33303.87 259.47 2383.26 38.73 2010-04-28 18:56:34.000 118 33303.87 259.44 2383.21 38.73 2010-04-28 18:56:35.000 118 33303.73 259.43 2383.21 38.73 2010-04-28 18:56:36.000 118 33303.92 259.49 2383.36 38.73 2010-04-28 18:56:37.000 118 33303.84 259.49 2383.33 38.73 2010-04-28 18:56:38.000 118 33303.82 259.44 2383.25 38.73 2010-04-28 18:56:39.000 118 33303.90 259.44 2383.33 38.73 2010-04-28 18:56:40.000 118 33303.79 259.44 2383.24 38.73 2010-04-28 18:56:41.000 118 33303.82 259.43 2383.33 38.73 2010-04-28 18:56:42.000 118 33303.76 259.49 2383.36 38.73 2010-04-28 18:56:43.000 118 33303.79 259.46 2383.37 38.73 2010-04-28 18:56:44.000 118 33303.85 259.47 2383.35 38.73 2010-04-28 18:56:45.000 118 33303.84 259.46 2383.29 38.73 2010-04-28 18:56:46.000 118 33303.76 259.45 2383.29 38.73 2010-04-28 18:56:47.000 118 33303.86 259.45 2383.36 38.73 2010-04-28 18:56:48.000 118 33303.76 259.48 2383.32 38.73 2010-04-28 18:56:49.000 118 33303.82 259.45 2383.30 38.73 2010-04-28 18:56:50.000 118 33303.85 259.45 2383.27 38.73 2010-04-28 18:56:51.000 118 33303.88 259.44 2383.27 38.73 2010-04-28 18:56:52.000 118 33303.82 259.43 2383.31 38.73 2010-04-28 18:56:53.000 118 33303.84 259.44 2383.28 38.73 2010-04-28 18:56:54.000 118 33303.84 259.45 2383.26 38.73 2010-04-28 18:56:55.000 118 33303.79 259.45 2383.30 38.73 2010-04-28 18:56:56.000 118 33303.78 259.43 2383.37 38.73 2010-04-28 18:56:57.000 118 33303.83 259.42 2383.36 38.73 2010-04-28 18:56:58.000 118 33303.81 259.47 2383.26 38.73 2010-04-28 18:56:59.000 118 33303.92 259.45 2383.29 38.73 2010-04-28 18:57:00.000 118 33303.79 259.45 2383.27 38.73 2010-04-28 18:57:01.000 118 33303.84 259.46 2383.28 38.73 2010-04-28 18:57:02.000 118 33303.90 259.43 2383.30 38.73 2010-04-28 18:57:03.000 118 33303.76 259.45 2383.33 38.73 2010-04-28 18:57:04.000 118 33303.82 259.48 2383.24 38.73 2010-04-28 18:57:05.000 118 33303.83 259.44 2383.28 38.73 2010-04-28 18:57:06.000 118 33303.86 259.44 2383.34 38.73 2010-04-28 18:57:07.000 118 33303.81 259.47 2383.30 38.73 2010-04-28 18:57:08.000 118 33303.79 259.44 2383.28 38.73 2010-04-28 18:57:09.000 118 33303.84 259.43 2383.30 38.73 2010-04-28 18:57:10.000 118 33303.78 259.45 2383.28 38.73 2010-04-28 18:57:11.000 118 33303.83 259.40 2383.40 38.73 2010-04-28 18:57:12.000 118 33303.80 259.40 2383.33 38.73 2010-04-28 18:57:13.000 118 33303.84 259.40 2383.30 38.73 2010-04-28 18:57:14.000 118 33303.88 259.42 2383.27 38.73 2010-04-28 18:57:15.000 118 33303.87 259.42 2383.28 38.73 2010-04-28 18:57:16.000 118 33303.94 259.42 2383.24 38.73 2010-04-28 18:57:17.000 118 33303.93 259.41 2383.28 38.73 2010-04-28 18:57:18.000 118 33303.76 259.44 2383.41 38.73 2010-04-28 18:57:19.000 118 33303.80 259.43 2383.36 38.73 2010-04-28 18:57:20.000 118 33303.92 259.42 2383.33 38.73 2010-04-28 18:57:21.000 118 33303.90 259.42 2383.38 38.73 2010-04-28 18:57:22.000 118 33303.85 259.41 2383.42 38.73 2010-04-28 18:57:23.000 118 33303.81 259.40 2383.31 38.73 2010-04-28 18:57:24.000 118 33303.93 259.40 2383.20 38.73 2010-04-28 18:57:25.000 118 33303.87 259.42 2383.22 38.73 2010-04-28 18:57:26.000 118 33303.89 259.43 2383.29 38.73 2010-04-28 18:57:27.000 118 33303.86 259.43 2383.32 38.73 2010-04-28 18:57:28.000 118 33303.99 259.41 2383.26 38.73 2010-04-28 18:57:29.000 118 33303.83 259.42 2383.26 38.73 2010-04-28 18:57:30.000 118 33303.90 259.42 2383.28 38.73 2010-04-28 18:57:31.000 118 33303.85 259.36 2383.27 38.73 2010-04-28 18:57:32.000 118 33303.88 259.38 2383.30 38.73 2010-04-28 18:57:33.000 118 33303.88 259.38 2383.26 38.73 2010-04-28 18:57:34.000 118 33303.93 259.35 2383.24 38.73 2010-04-28 18:57:35.000 118 33303.84 259.40 2383.30 38.73 2010-04-28 18:57:36.000 118 33303.86 259.42 2383.32 38.73 2010-04-28 18:57:37.000 118 33303.84 259.41 2383.33 38.73 2010-04-28 18:57:38.000 118 33303.88 259.40 2383.37 38.73 2010-04-28 18:57:39.000 118 33303.81 259.39 2383.42 38.73 2010-04-28 18:57:40.000 118 33303.81 259.37 2383.33 38.73 2010-04-28 18:57:41.000 118 33303.79 259.38 2383.39 38.73 2010-04-28 18:57:42.000 118 33303.79 259.35 2383.36 38.73 2010-04-28 18:57:43.000 118 33303.85 259.37 2383.40 38.73 2010-04-28 18:57:44.000 118 33303.73 259.36 2383.37 38.73 2010-04-28 18:57:45.000 118 33303.79 259.44 2383.36 38.73 2010-04-28 18:57:46.000 118 33303.90 259.41 2383.38 38.73 2010-04-28 18:57:47.000 118 33303.85 259.40 2383.28 38.73 2010-04-28 18:57:48.000 118 33303.89 259.42 2383.33 38.73 2010-04-28 18:57:49.000 118 33303.80 259.40 2383.33 38.73 2010-04-28 18:57:50.000 118 33303.82 259.39 2383.32 38.73 2010-04-28 18:57:51.000 118 33303.93 259.34 2383.32 38.73 2010-04-28 18:57:52.000 118 33303.89 259.38 2383.30 38.73 2010-04-28 18:57:53.000 118 33303.82 259.42 2383.42 38.73 2010-04-28 18:57:54.000 118 33303.94 259.39 2383.27 38.73 2010-04-28 18:57:55.000 118 33303.85 259.36 2383.28 38.73 2010-04-28 18:57:56.000 118 33303.83 259.38 2383.37 38.73 2010-04-28 18:57:57.000 118 33303.88 259.34 2383.28 38.73 2010-04-28 18:57:58.000 118 33303.85 259.41 2383.31 38.73 2010-04-28 18:57:59.000 118 33303.85 259.36 2383.37 38.73 2010-04-28 18:58:00.000 118 33303.88 259.38 2383.30 38.73 2010-04-28 18:58:01.000 118 33303.88 259.38 2383.35 38.73 2010-04-28 18:58:02.000 118 33303.87 259.38 2383.32 38.73 2010-04-28 18:58:03.000 118 33303.85 259.37 2383.39 38.73 2010-04-28 18:58:04.000 118 33303.87 259.37 2383.24 38.73 2010-04-28 18:58:05.000 118 33303.84 259.31 2383.33 38.73 2010-04-28 18:58:06.000 118 33303.88 259.35 2383.37 38.73 2010-04-28 18:58:07.000 118 33303.92 259.34 2383.22 38.73 2010-04-28 18:58:08.000 118 33303.92 259.32 2383.30 38.73 2010-04-28 18:58:09.000 118 33303.90 259.34 2383.24 38.73 2010-04-28 18:58:10.000 118 33303.93 259.37 2383.42 38.73 2010-04-28 18:58:11.000 118 33303.89 259.33 2383.37 38.73 2010-04-28 18:58:12.000 118 33303.93 259.36 2383.32 38.73 2010-04-28 18:58:13.000 118 33303.93 259.34 2383.32 38.73 2010-04-28 18:58:14.000 118 33303.94 259.34 2383.28 38.73 2010-04-28 18:58:15.000 118 33303.96 259.30 2383.30 38.73 2010-04-28 18:58:16.000 118 33303.94 259.34 2383.35 38.73 2010-04-28 18:58:17.000 118 33303.90 259.33 2383.30 38.73 2010-04-28 18:58:18.000 118 33304.01 259.31 2383.34 38.73 2010-04-28 18:58:19.000 118 33303.94 259.33 2383.32 38.73 2010-04-28 18:58:20.000 118 33303.93 259.32 2383.36 38.73 2010-04-28 18:58:21.000 118 33303.94 259.33 2383.27 38.73 2010-04-28 18:58:22.000 118 33303.99 259.29 2383.30 38.73 2010-04-28 18:58:23.000 118 33303.91 259.33 2383.40 38.73 2010-04-28 18:58:24.000 118 33303.97 259.32 2383.30 38.73 2010-04-28 18:58:25.000 118 33303.92 259.25 2383.33 38.73 2010-04-28 18:58:26.000 118 33303.88 259.30 2383.28 38.73 2010-04-28 18:58:27.000 118 33303.96 259.31 2383.33 38.73 2010-04-28 18:58:28.000 118 33303.92 259.29 2383.33 38.73 2010-04-28 18:58:29.000 118 33304.03 259.28 2383.48 38.73 2010-04-28 18:58:30.000 118 33303.99 259.26 2383.33 38.73 2010-04-28 18:58:31.000 118 33304.05 259.23 2383.32 38.73 2010-04-28 18:58:32.000 118 33303.99 259.25 2383.28 38.73 2010-04-28 18:58:33.000 118 33303.96 259.27 2383.37 38.73 2010-04-28 18:58:34.000 118 33303.97 259.27 2383.38 38.73 2010-04-28 18:58:35.000 118 33303.93 259.27 2383.33 38.73 2010-04-28 18:58:36.000 118 33303.86 259.30 2383.27 38.73 2010-04-28 18:58:37.000 118 33303.99 259.31 2383.36 38.73 2010-04-28 18:58:38.000 118 33303.94 259.30 2383.30 38.73 2010-04-28 18:58:39.000 118 33303.91 259.26 2383.39 38.73 2010-04-28 18:58:40.000 118 33303.94 259.28 2383.36 38.73 2010-04-28 18:58:41.000 118 33303.94 259.30 2383.35 38.73 2010-04-28 18:58:42.000 118 33303.98 259.25 2383.35 38.73 2010-04-28 18:58:43.000 118 33303.96 259.30 2383.30 38.73 2010-04-28 18:58:44.000 118 33303.94 259.25 2383.33 38.73 2010-04-28 18:58:45.000 118 33304.02 259.25 2383.30 38.73 2010-04-28 18:58:46.000 118 33304.02 259.27 2383.34 38.73 2010-04-28 18:58:47.000 118 33303.95 259.30 2383.30 38.73 2010-04-28 18:58:48.000 118 33303.99 259.28 2383.40 38.73 2010-04-28 18:58:49.000 118 33304.08 259.24 2383.29 38.73 2010-04-28 18:58:50.000 118 33303.99 259.25 2383.32 38.73 2010-04-28 18:58:51.000 118 33303.98 259.31 2383.22 38.73 2010-04-28 18:58:52.000 118 33304.01 259.24 2383.28 38.73 2010-04-28 18:58:53.000 118 33303.91 259.26 2383.29 38.73 2010-04-28 18:58:54.000 118 33304.00 259.23 2383.26 38.73 2010-04-28 18:58:55.000 118 33304.06 259.26 2383.36 38.73 2010-04-28 18:58:56.000 118 33303.97 259.25 2383.33 38.73 2010-04-28 18:58:57.000 118 33303.98 259.27 2383.25 38.73 2010-04-28 18:58:58.000 118 33304.06 259.25 2383.24 38.73 2010-04-28 18:58:59.000 118 33303.99 259.26 2383.39 38.73 2010-04-28 18:59:00.000 118 33304.04 259.25 2383.28 38.73 2010-04-28 18:59:01.000 118 33304.07 259.27 2383.22 38.73 2010-04-28 18:59:02.000 118 33304.07 259.25 2383.22 38.73 2010-04-28 18:59:03.000 118 33304.00 259.26 2383.25 38.73 2010-04-28 18:59:04.000 118 33304.01 259.26 2383.32 38.73 2010-04-28 18:59:05.000 118 33304.11 259.27 2383.26 38.73 2010-04-28 18:59:06.000 118 33304.03 259.25 2383.32 38.73 2010-04-28 18:59:07.000 118 33303.98 259.23 2383.19 38.73 2010-04-28 18:59:08.000 118 33304.09 259.26 2383.23 38.73 2010-04-28 18:59:09.000 118 33304.00 259.22 2383.31 38.73 2010-04-28 18:59:10.000 118 33304.01 259.23 2383.24 38.73 2010-04-28 18:59:11.000 118 33304.09 259.24 2383.31 38.73 2010-04-28 18:59:12.000 118 33304.02 259.26 2383.32 38.73 2010-04-28 18:59:13.000 118 33304.01 259.20 2383.30 38.73 2010-04-28 18:59:14.000 118 33304.09 259.22 2383.28 38.73 2010-04-28 18:59:15.000 118 33304.06 259.25 2383.32 38.73 2010-04-28 18:59:16.000 118 33304.03 259.25 2383.31 38.73 2010-04-28 18:59:17.000 118 33304.07 259.24 2383.35 38.73 2010-04-28 18:59:18.000 118 33304.03 259.28 2383.34 38.73 2010-04-28 18:59:19.000 118 33303.91 259.24 2383.36 38.73 2010-04-28 18:59:20.000 118 33304.03 259.24 2383.27 38.73 2010-04-28 18:59:21.000 118 33304.06 259.21 2383.30 38.73 2010-04-28 18:59:22.000 118 33304.03 259.27 2383.37 38.73 2010-04-28 18:59:23.000 118 33304.07 259.21 2383.37 38.73 2010-04-28 18:59:24.000 118 33304.06 259.24 2383.28 38.73 2010-04-28 18:59:25.000 118 33304.16 259.23 2383.27 38.73 2010-04-28 18:59:26.000 118 33304.07 259.23 2383.29 38.73 2010-04-28 18:59:27.000 118 33304.12 259.21 2383.35 38.73 2010-04-28 18:59:28.000 118 33304.16 259.18 2383.33 38.73 2010-04-28 18:59:29.000 118 33304.09 259.21 2383.32 38.73 2010-04-28 18:59:30.000 118 33304.03 259.24 2383.38 38.73 2010-04-28 18:59:31.000 118 33304.09 259.21 2383.33 38.73 2010-04-28 18:59:32.000 118 33304.04 259.19 2383.30 38.73 2010-04-28 18:59:33.000 118 33304.11 259.21 2383.39 38.73 2010-04-28 18:59:34.000 118 33304.10 259.21 2383.27 38.73 2010-04-28 18:59:35.000 118 33304.06 259.22 2383.30 38.73 2010-04-28 18:59:36.000 118 33304.00 259.24 2383.32 38.73 2010-04-28 18:59:37.000 118 33304.16 259.26 2383.28 38.73 2010-04-28 18:59:38.000 118 33304.12 259.25 2383.27 38.73 2010-04-28 18:59:39.000 118 33304.06 259.25 2383.32 38.73 2010-04-28 18:59:40.000 118 33304.00 259.18 2383.40 38.73 2010-04-28 18:59:41.000 118 33304.09 259.19 2383.34 38.73 2010-04-28 18:59:42.000 118 33304.16 259.19 2383.29 38.73 2010-04-28 18:59:43.000 118 33304.07 259.22 2383.27 38.73 2010-04-28 18:59:44.000 118 33304.08 259.21 2383.30 38.73 2010-04-28 18:59:45.000 118 33304.11 259.19 2383.25 38.73 2010-04-28 18:59:46.000 118 33304.10 259.21 2383.23 38.73 2010-04-28 18:59:47.000 118 33304.05 259.21 2383.27 38.73 2010-04-28 18:59:48.000 118 33304.10 259.17 2383.31 38.73 2010-04-28 18:59:49.000 118 33304.04 259.19 2383.31 38.73 2010-04-28 18:59:50.000 118 33304.06 259.19 2383.26 38.73 2010-04-28 18:59:51.000 118 33304.16 259.21 2383.31 38.73 2010-04-28 18:59:52.000 118 33304.06 259.23 2383.28 38.73 2010-04-28 18:59:53.000 118 33304.06 259.20 2383.34 38.73 2010-04-28 18:59:54.000 118 33304.04 259.19 2383.18 38.73 2010-04-28 18:59:55.000 118 33304.04 259.18 2383.27 38.73 2010-04-28 18:59:56.000 118 33304.06 259.17 2383.30 38.73 2010-04-28 18:59:57.000 118 33304.11 259.17 2383.34 38.73 2010-04-28 18:59:58.000 118 33304.06 259.21 2383.30 38.73 2010-04-28 18:59:59.000 118 33304.04 259.23 2383.25 38.73 2010-04-28 19:00:00.000 118 33304.05 259.25 2383.30 38.73 2010-04-28 19:00:01.000 118 33304.06 259.20 2383.26 38.73 2010-04-28 19:00:02.000 118 33304.02 259.20 2383.26 38.73 2010-04-28 19:00:03.000 118 33304.14 259.20 2383.22 38.73 2010-04-28 19:00:04.000 118 33304.12 259.21 2383.26 38.73 2010-04-28 19:00:05.000 118 33304.10 259.20 2383.30 38.73 2010-04-28 19:00:06.000 118 33304.13 259.23 2383.33 38.73 2010-04-28 19:00:07.000 118 33304.11 259.18 2383.38 38.73 2010-04-28 19:00:08.000 118 33304.04 259.19 2383.39 38.73 2010-04-28 19:00:09.000 118 33304.06 259.20 2383.26 38.73 2010-04-28 19:00:10.000 118 33304.14 259.18 2383.38 38.73 2010-04-28 19:00:11.000 118 33304.22 259.23 2383.28 38.73 2010-04-28 19:00:12.000 118 33304.18 259.22 2383.28 38.73 2010-04-28 19:00:13.000 118 33304.12 259.19 2383.30 38.73 2010-04-28 19:00:14.000 118 33304.06 259.17 2383.27 38.73 2010-04-28 19:00:15.000 118 33304.09 259.18 2383.32 38.73 2010-04-28 19:00:16.000 118 33304.12 259.17 2383.24 38.73 2010-04-28 19:00:17.000 118 33304.04 259.17 2383.26 38.73 2010-04-28 19:00:18.000 118 33304.06 259.16 2383.35 38.73 2010-04-28 19:00:19.000 118 33304.10 259.15 2383.30 38.73 2010-04-28 19:00:20.000 118 33304.09 259.14 2383.34 38.73 2010-04-28 19:00:21.000 118 33304.04 259.18 2383.38 38.73 2010-04-28 19:00:22.000 118 33304.08 259.23 2383.34 38.73 2010-04-28 19:00:23.000 118 33304.05 259.13 2383.24 38.73 2010-04-28 19:00:24.000 118 33304.07 259.13 2383.35 38.73 2010-04-28 19:00:25.000 118 33304.18 259.13 2383.33 38.73 2010-04-28 19:00:26.000 118 33304.01 259.14 2383.31 38.73 2010-04-28 19:00:27.000 118 33303.99 259.14 2383.34 38.73 2010-04-28 19:00:28.000 118 33304.04 259.14 2383.32 38.73 2010-04-28 19:00:29.000 118 33303.99 259.13 2383.33 38.73 2010-04-28 19:00:30.000 118 33304.02 259.15 2383.28 38.73 2010-04-28 19:00:31.000 118 33304.00 259.13 2383.27 38.73 2010-04-28 19:00:32.000 118 33304.09 259.15 2383.27 38.73 2010-04-28 19:00:33.000 118 33303.95 259.15 2383.36 38.73 2010-04-28 19:00:34.000 118 33304.03 259.13 2383.30 38.73 2010-04-28 19:00:35.000 118 33303.99 259.14 2383.32 38.73 2010-04-28 19:00:36.000 118 33304.09 259.13 2383.36 38.73 2010-04-28 19:00:37.000 118 33303.94 259.13 2383.37 38.73 2010-04-28 19:00:38.000 118 33304.00 259.13 2383.33 38.73 2010-04-28 19:00:39.000 118 33304.00 259.12 2383.49 38.73 2010-04-28 19:00:40.000 118 33304.00 259.13 2383.32 38.73 2010-04-28 19:00:41.000 118 33304.17 259.16 2383.36 38.73 2010-04-28 19:00:42.000 118 33304.01 259.09 2383.33 38.73 2010-04-28 19:00:43.000 118 33304.07 259.12 2383.36 38.73 2010-04-28 19:00:44.000 118 33304.07 259.12 2383.35 38.73 2010-04-28 19:00:45.000 118 33304.01 259.14 2383.30 38.73 2010-04-28 19:00:46.000 118 33304.06 259.09 2383.31 38.73 2010-04-28 19:00:47.000 118 33304.03 259.16 2383.34 38.73 2010-04-28 19:00:48.000 118 33304.06 259.11 2383.34 38.73 2010-04-28 19:00:49.000 118 33304.11 259.11 2383.39 38.73 2010-04-28 19:00:50.000 118 33303.99 259.09 2383.39 38.73 2010-04-28 19:00:51.000 118 33304.10 259.13 2383.26 38.73 2010-04-28 19:00:52.000 118 33304.07 259.11 2383.33 38.73 2010-04-28 19:00:53.000 118 33304.03 259.13 2383.38 38.73 2010-04-28 19:00:54.000 118 33304.06 259.12 2383.43 38.73 2010-04-28 19:00:55.000 118 33304.00 259.10 2383.44 38.73 2010-04-28 19:00:56.000 118 33304.05 259.12 2383.36 38.73 2010-04-28 19:00:57.000 118 33304.00 259.13 2383.41 38.73 2010-04-28 19:00:58.000 118 33304.01 259.15 2383.37 38.73 2010-04-28 19:00:59.000 118 33304.12 259.11 2383.42 38.73 2010-04-28 19:01:00.000 118 33304.03 259.08 2383.35 38.73 2010-04-28 19:01:01.000 118 33304.06 259.13 2383.34 38.73 2010-04-28 19:01:02.000 118 33304.09 259.11 2383.34 38.73 2010-04-28 19:01:03.000 118 33304.06 259.08 2383.30 38.73 2010-04-28 19:01:04.000 118 33304.04 259.11 2383.42 38.73 2010-04-28 19:01:05.000 118 33304.10 259.07 2383.39 38.73 2010-04-28 19:01:06.000 118 33304.04 259.10 2383.28 38.73 2010-04-28 19:01:07.000 118 33304.04 259.13 2383.32 38.73 2010-04-28 19:01:08.000 118 33304.09 259.07 2383.32 38.73 2010-04-28 19:01:09.000 118 33304.01 259.12 2383.42 38.73 2010-04-28 19:01:10.000 118 33304.13 259.05 2383.39 38.73 2010-04-28 19:01:11.000 118 33304.01 259.07 2383.36 38.73 2010-04-28 19:01:12.000 118 33304.16 259.08 2383.36 38.73 2010-04-28 19:01:13.000 118 33304.14 259.11 2383.27 38.73 2010-04-28 19:01:14.000 118 33304.08 259.07 2383.19 38.73 2010-04-28 19:01:15.000 118 33304.09 259.08 2383.33 38.73 2010-04-28 19:01:16.000 118 33303.97 259.11 2383.36 38.73 2010-04-28 19:01:17.000 118 33304.03 259.07 2383.33 38.73 2010-04-28 19:01:18.000 118 33304.10 259.05 2383.36 38.73 2010-04-28 19:01:19.000 118 33304.05 259.09 2383.34 38.73 2010-04-28 19:01:20.000 118 33304.00 259.08 2383.24 38.73 2010-04-28 19:01:21.000 118 33303.95 259.04 2383.32 38.73 2010-04-28 19:01:22.000 118 33304.06 259.10 2383.32 38.73 2010-04-28 19:01:23.000 118 33304.00 259.09 2383.32 38.73 2010-04-28 19:01:24.000 118 33304.09 259.08 2383.33 38.73 2010-04-28 19:01:25.000 118 33304.05 259.06 2383.33 38.73 2010-04-28 19:01:26.000 118 33304.00 259.07 2383.27 38.73 2010-04-28 19:01:27.000 118 33304.03 259.08 2383.32 38.73 2010-04-28 19:01:28.000 118 33304.06 259.06 2383.28 38.73 2010-04-28 19:01:29.000 118 33303.98 259.04 2383.32 38.73 2010-04-28 19:01:30.000 118 33303.99 259.02 2383.25 38.73 2010-04-28 19:01:31.000 118 33304.07 259.05 2383.32 38.73 2010-04-28 19:01:32.000 118 33304.05 259.02 2383.39 38.73 2010-04-28 19:01:33.000 118 33304.06 259.05 2383.35 38.73 2010-04-28 19:01:34.000 118 33304.11 259.06 2383.30 38.73 2010-04-28 19:01:35.000 118 33304.05 259.03 2383.36 38.73 2010-04-28 19:01:36.000 118 33304.11 259.03 2383.33 38.73 2010-04-28 19:01:37.000 118 33304.13 259.00 2383.29 38.73 2010-04-28 19:01:38.000 118 33304.07 259.02 2383.36 38.73 2010-04-28 19:01:39.000 118 33304.05 259.05 2383.35 38.73 2010-04-28 19:01:40.000 118 33304.01 259.03 2383.36 38.73 2010-04-28 19:01:41.000 118 33304.10 259.03 2383.33 38.73 2010-04-28 19:01:42.000 118 33304.07 259.04 2383.33 38.73 2010-04-28 19:01:43.000 118 33304.07 259.03 2383.23 38.73 2010-04-28 19:01:44.000 118 33304.07 259.02 2383.34 38.73 2010-04-28 19:01:45.000 118 33304.09 259.01 2383.35 38.73 2010-04-28 19:01:46.000 118 33304.02 259.04 2383.34 38.73 2010-04-28 19:01:47.000 118 33304.04 259.06 2383.39 38.73 2010-04-28 19:01:48.000 118 33304.03 259.00 2383.32 38.73 2010-04-28 19:01:49.000 118 33304.04 259.01 2383.43 38.73 2010-04-28 19:01:50.000 118 33304.01 258.97 2383.39 38.73 2010-04-28 19:01:51.000 118 33304.09 259.06 2383.31 38.73 2010-04-28 19:01:52.000 118 33304.10 258.99 2383.37 38.73 2010-04-28 19:01:53.000 118 33304.00 259.02 2383.40 38.73 2010-04-28 19:01:54.000 118 33304.06 259.00 2383.35 38.73 2010-04-28 19:01:55.000 118 33304.10 259.05 2383.27 38.73 2010-04-28 19:01:56.000 118 33304.01 259.02 2383.33 38.73 2010-04-28 19:01:57.000 118 33304.10 259.02 2383.42 38.73 2010-04-28 19:01:58.000 118 33304.09 259.00 2383.37 38.73 2010-04-28 19:01:59.000 118 33303.99 259.01 2383.37 38.73 2010-04-28 19:02:00.000 118 33304.07 259.00 2383.33 38.73 2010-04-28 19:02:01.000 118 33304.06 258.97 2383.40 38.73 2010-04-28 19:02:02.000 118 33304.07 259.02 2383.36 38.73 2010-04-28 19:02:03.000 118 33304.03 258.97 2383.40 38.73 2010-04-28 19:02:04.000 118 33304.04 258.97 2383.36 38.74 2010-04-28 19:02:05.000 118 33304.09 258.98 2383.39 38.74 2010-04-28 19:02:06.000 118 33304.04 258.97 2383.39 38.73 2010-04-28 19:02:07.000 118 33304.06 258.96 2383.49 38.73 2010-04-28 19:02:08.000 118 33304.03 258.95 2383.40 38.73 2010-04-28 19:02:09.000 118 33304.03 258.97 2383.31 38.73 2010-04-28 19:02:10.000 118 33304.10 259.00 2383.35 38.73 2010-04-28 19:02:11.000 118 33304.16 258.99 2383.36 38.73 2010-04-28 19:02:12.000 118 33304.12 258.95 2383.32 38.74 2010-04-28 19:02:13.000 118 33304.06 258.93 2383.30 38.73 2010-04-28 19:02:14.000 118 33304.01 258.92 2383.33 38.73 2010-04-28 19:02:15.000 118 33304.01 258.93 2383.36 38.73 2010-04-28 19:02:16.000 118 33304.08 258.96 2383.36 38.74 2010-04-28 19:02:17.000 118 33304.06 258.91 2383.43 38.74 2010-04-28 19:02:18.000 118 33304.09 258.94 2383.40 38.74 2010-04-28 19:02:19.000 118 33304.07 258.90 2383.35 38.74 2010-04-28 19:02:20.000 118 33304.09 258.87 2383.33 38.74 2010-04-28 19:02:21.000 118 33303.98 258.90 2383.42 38.74 2010-04-28 19:02:22.000 118 33304.14 258.89 2383.37 38.74 2010-04-28 19:02:23.000 118 33304.15 258.89 2383.34 38.74 2010-04-28 19:02:24.000 118 33304.01 258.94 2383.37 38.74 2010-04-28 19:02:25.000 118 33304.09 258.86 2383.36 38.74 2010-04-28 19:02:26.000 118 33304.03 258.86 2383.33 38.74 2010-04-28 19:02:27.000 118 33304.09 258.85 2383.40 38.74 2010-04-28 19:02:28.000 118 33304.05 258.86 2383.36 38.74 2010-04-28 19:02:29.000 118 33303.96 258.88 2383.33 38.74 2010-04-28 19:02:30.000 118 33304.18 258.85 2383.42 38.74 2010-04-28 19:02:31.000 118 33304.00 258.91 2383.42 38.74 2010-04-28 19:02:32.000 118 33304.03 258.90 2383.42 38.74 2010-04-28 19:02:33.000 118 33304.08 258.89 2383.40 38.74 2010-04-28 19:02:34.000 118 33304.10 258.86 2383.39 38.74 2010-04-28 19:02:35.000 118 33304.13 258.86 2383.34 38.74 2010-04-28 19:02:36.000 118 33304.09 258.88 2383.38 38.74 2010-04-28 19:02:37.000 118 33304.08 258.86 2383.35 38.74 2010-04-28 19:02:38.000 118 33304.10 258.87 2383.36 38.74 2010-04-28 19:02:39.000 118 33304.06 258.89 2383.43 38.74 2010-04-28 19:02:40.000 118 33304.13 258.87 2383.36 38.74 2010-04-28 19:02:41.000 118 33304.19 258.83 2383.38 38.74 2010-04-28 19:02:42.000 118 33304.09 258.86 2383.39 38.74 2010-04-28 19:02:43.000 118 33304.15 258.90 2383.32 38.74 2010-04-28 19:02:44.000 118 33304.12 258.88 2383.30 38.74 2010-04-28 19:02:45.000 118 33304.09 258.86 2383.42 38.74 2010-04-28 19:02:46.000 118 33304.10 258.92 2383.37 38.74 2010-04-28 19:02:47.000 118 33304.00 258.90 2383.34 38.74 2010-04-28 19:02:48.000 118 33304.21 258.86 2383.26 38.74 2010-04-28 19:02:49.000 118 33304.19 258.84 2383.34 38.74 2010-04-28 19:02:50.000 118 33304.16 258.83 2383.39 38.74 2010-04-28 19:02:51.000 118 33304.16 258.86 2383.34 38.74 2010-04-28 19:02:52.000 118 33304.19 258.83 2383.35 38.74 2010-04-28 19:02:53.000 118 33304.12 258.88 2383.35 38.74 2010-04-28 19:02:54.000 118 33304.15 258.83 2383.39 38.74 2010-04-28 19:02:55.000 118 33304.12 258.80 2383.34 38.74 2010-04-28 19:02:56.000 118 33304.14 258.80 2383.35 38.74 2010-04-28 19:02:57.000 118 33304.19 258.85 2383.33 38.74 2010-04-28 19:02:58.000 118 33304.20 258.85 2383.34 38.74 2010-04-28 19:02:59.000 118 33304.12 258.79 2383.26 38.74 2010-04-28 19:03:00.000 118 33304.25 258.80 2383.43 38.74 2010-04-28 19:03:01.000 118 33304.13 258.81 2383.30 38.74 2010-04-28 19:03:02.000 118 33304.14 258.78 2383.26 38.74 2010-04-28 19:03:03.000 118 33304.18 258.83 2383.26 38.74 2010-04-28 19:03:04.000 118 33304.23 258.82 2383.32 38.74 2010-04-28 19:03:05.000 118 33304.17 258.80 2383.32 38.74 2010-04-28 19:03:06.000 118 33304.07 258.76 2383.33 38.74 2010-04-28 19:03:07.000 118 33304.28 258.82 2383.34 38.74 2010-04-28 19:03:08.000 118 33304.08 258.81 2383.34 38.74 2010-04-28 19:03:09.000 118 33304.12 258.79 2383.34 38.74 2010-04-28 19:03:10.000 118 33304.19 258.80 2383.39 38.74 2010-04-28 19:03:11.000 118 33304.21 258.78 2383.37 38.74 2010-04-28 19:03:12.000 118 33304.14 258.79 2383.43 38.74 2010-04-28 19:03:13.000 118 33304.13 258.76 2383.35 38.74 2010-04-28 19:03:14.000 118 33304.15 258.75 2383.30 38.74 2010-04-28 19:03:15.000 118 33304.15 258.77 2383.29 38.74 2010-04-28 19:03:16.000 118 33304.15 258.81 2383.35 38.74 2010-04-28 19:03:17.000 118 33304.21 258.82 2383.37 38.74 2010-04-28 19:03:18.000 118 33304.24 258.76 2383.34 38.74 2010-04-28 19:03:19.000 118 33304.16 258.78 2383.39 38.74 2010-04-28 19:03:20.000 118 33304.15 258.76 2383.43 38.74 2010-04-28 19:03:21.000 118 33304.18 258.76 2383.44 38.74 2010-04-28 19:03:22.000 118 33304.24 258.77 2383.45 38.74 2010-04-28 19:03:23.000 118 33304.26 258.82 2383.32 38.74 2010-04-28 19:03:24.000 118 33304.17 258.79 2383.43 38.74 2010-04-28 19:03:25.000 118 33304.12 258.76 2383.33 38.74 2010-04-28 19:03:26.000 118 33304.19 258.77 2383.40 38.74 2010-04-28 19:03:27.000 118 33304.20 258.75 2383.37 38.74 2010-04-28 19:03:28.000 118 33304.25 258.77 2383.39 38.74 2010-04-28 19:03:29.000 118 33304.16 258.78 2383.27 38.74 2010-04-28 19:03:30.000 118 33304.26 258.74 2383.39 38.74 2010-04-28 19:03:31.000 118 33304.32 258.79 2383.33 38.74 2010-04-28 19:03:32.000 118 33304.24 258.78 2383.32 38.74 2010-04-28 19:03:33.000 118 33304.28 258.77 2383.34 38.74 2010-04-28 19:03:34.000 118 33304.19 258.76 2383.38 38.74 2010-04-28 19:03:35.000 118 33304.18 258.74 2383.36 38.74 2010-04-28 19:03:36.000 118 33304.17 258.76 2383.38 38.74 2010-04-28 19:03:37.000 118 33304.21 258.72 2383.32 38.74 2010-04-28 19:03:38.000 118 33304.13 258.70 2383.31 38.74 2010-04-28 19:03:39.000 118 33304.26 258.77 2383.35 38.74 2010-04-28 19:03:40.000 118 33304.21 258.76 2383.37 38.74 2010-04-28 19:03:41.000 118 33304.28 258.72 2383.34 38.74 2010-04-28 19:03:42.000 118 33304.28 258.80 2383.39 38.74 2010-04-28 19:03:43.000 118 33304.17 258.80 2383.29 38.74 2010-04-28 19:03:44.000 118 33304.17 258.72 2383.29 38.74 2010-04-28 19:03:45.000 118 33304.26 258.78 2383.31 38.74 2010-04-28 19:03:46.000 118 33304.28 258.80 2383.36 38.74 2010-04-28 19:03:47.000 118 33304.25 258.77 2383.30 38.74 2010-04-28 19:03:48.000 118 33304.15 258.75 2383.30 38.74 2010-04-28 19:03:49.000 118 33304.20 258.75 2383.40 38.74 2010-04-28 19:03:50.000 118 33304.19 258.73 2383.37 38.74 2010-04-28 19:03:51.000 118 33304.25 258.74 2383.39 38.74 2010-04-28 19:03:52.000 118 33304.24 258.74 2383.36 38.74 2010-04-28 19:03:53.000 118 33304.30 258.73 2383.33 38.74 2010-04-28 19:03:54.000 118 33304.26 258.76 2383.26 38.74 2010-04-28 19:03:55.000 118 33304.28 258.78 2383.24 38.74 2010-04-28 19:03:56.000 118 33304.14 258.74 2383.26 38.74 2010-04-28 19:03:57.000 118 33304.35 258.72 2383.25 38.74 2010-04-28 19:03:58.000 118 33304.29 258.74 2383.35 38.74 2010-04-28 19:03:59.000 118 33304.22 258.73 2383.28 38.74 2010-04-28 19:04:00.000 118 33304.30 258.74 2383.39 38.74 2010-04-28 19:04:01.000 118 33304.25 258.75 2383.48 38.74 2010-04-28 19:04:02.000 118 33304.26 258.76 2383.40 38.74 2010-04-28 19:04:03.000 118 33304.28 258.76 2383.38 38.74 2010-04-28 19:04:04.000 118 33304.33 258.73 2383.28 38.74 2010-04-28 19:04:05.000 118 33304.24 258.74 2383.32 38.74 2010-04-28 19:04:06.000 118 33304.25 258.76 2383.32 38.74 2010-04-28 19:04:07.000 118 33304.21 258.75 2383.33 38.74 2010-04-28 19:04:08.000 118 33304.24 258.74 2383.35 38.74 2010-04-28 19:04:09.000 118 33304.28 258.74 2383.36 38.74 2010-04-28 19:04:10.000 118 33304.26 258.75 2383.32 38.74 2010-04-28 19:04:11.000 118 33304.20 258.70 2383.43 38.74 2010-04-28 19:04:12.000 118 33304.26 258.74 2383.39 38.74 2010-04-28 19:04:13.000 118 33304.32 258.76 2383.42 38.74 2010-04-28 19:04:14.000 118 33304.21 258.71 2383.36 38.74 2010-04-28 19:04:15.000 118 33304.35 258.76 2383.42 38.74 2010-04-28 19:04:16.000 118 33304.24 258.69 2383.37 38.74 2010-04-28 19:04:17.000 118 33304.32 258.73 2383.30 38.74 2010-04-28 19:04:18.000 118 33304.28 258.70 2383.32 38.74 2010-04-28 19:04:19.000 118 33304.26 258.74 2383.48 38.74 2010-04-28 19:04:20.000 118 33304.26 258.73 2383.48 38.74 2010-04-28 19:04:21.000 118 33304.22 258.69 2383.39 38.74 2010-04-28 19:04:22.000 118 33304.28 258.73 2383.32 38.74 2010-04-28 19:04:23.000 118 33304.25 258.73 2383.39 38.74 2010-04-28 19:04:24.000 118 33304.30 258.76 2383.34 38.74 2010-04-28 19:04:25.000 118 33304.26 258.72 2383.31 38.74 2010-04-28 19:04:26.000 118 33304.29 258.77 2383.33 38.74 2010-04-28 19:04:27.000 118 33304.35 258.74 2383.44 38.74 2010-04-28 19:04:28.000 118 33304.26 258.71 2383.37 38.74 2010-04-28 19:04:29.000 118 33304.21 258.72 2383.40 38.74 2010-04-28 19:04:30.000 118 33304.31 258.73 2383.37 38.74 2010-04-28 19:04:31.000 118 33304.36 258.74 2383.34 38.74 2010-04-28 19:04:32.000 118 33304.40 258.73 2383.37 38.74 2010-04-28 19:04:33.000 118 33304.32 258.75 2383.28 38.74 2010-04-28 19:04:34.000 118 33304.34 258.73 2383.33 38.74 2010-04-28 19:04:35.000 118 33304.44 258.69 2383.32 38.74 2010-04-28 19:04:36.000 118 33304.25 258.72 2383.35 38.74 2010-04-28 19:04:37.000 118 33304.40 258.74 2383.35 38.74 2010-04-28 19:04:38.000 118 33304.33 258.74 2383.30 38.74 2010-04-28 19:04:39.000 118 33304.26 258.74 2383.41 38.74 2010-04-28 19:04:40.000 118 33304.33 258.71 2383.36 38.74 2010-04-28 19:04:41.000 118 33304.33 258.71 2383.36 38.74 2010-04-28 19:04:42.000 118 33304.36 258.75 2383.36 38.74 2010-04-28 19:04:43.000 118 33304.16 258.78 2383.40 38.74 2010-04-28 19:04:44.000 118 33304.28 258.77 2383.37 38.74 2010-04-28 19:04:45.000 118 33304.29 258.69 2383.32 38.74 2010-04-28 19:04:46.000 118 33304.31 258.70 2383.39 38.74 2010-04-28 19:04:47.000 118 33304.39 258.74 2383.39 38.74 2010-04-28 19:04:48.000 118 33304.35 258.67 2383.34 38.74 2010-04-28 19:04:49.000 118 33304.28 258.73 2383.39 38.74 2010-04-28 19:04:50.000 118 33304.25 258.72 2383.33 38.74 2010-04-28 19:04:51.000 118 33304.29 258.75 2383.40 38.74 2010-04-28 19:04:52.000 118 33304.29 258.83 2383.40 38.74 2010-04-28 19:04:53.000 118 33304.28 258.72 2383.39 38.74 2010-04-28 19:04:54.000 118 33304.37 258.77 2383.36 38.74 2010-04-28 19:04:55.000 118 33304.26 258.72 2383.40 38.74 2010-04-28 19:04:56.000 118 33304.23 258.71 2383.33 38.74 2010-04-28 19:04:57.000 118 33304.34 258.70 2383.39 38.74 2010-04-28 19:04:58.000 118 33304.29 258.74 2383.45 38.74 2010-04-28 19:04:59.000 118 33304.25 258.73 2383.24 38.74 2010-04-28 19:05:00.000 118 33304.28 258.75 2383.36 38.74 2010-04-28 19:05:01.000 118 33304.26 258.71 2383.40 38.74 2010-04-28 19:05:02.000 118 33304.33 258.69 2383.36 38.74 2010-04-28 19:05:03.000 118 33304.41 258.73 2383.27 38.74 2010-04-28 19:05:04.000 118 33304.31 258.72 2383.39 38.74 2010-04-28 19:05:05.000 118 33304.30 258.73 2383.34 38.74 2010-04-28 19:05:06.000 118 33304.31 258.75 2383.33 38.74 2010-04-28 19:05:07.000 118 33304.22 258.74 2383.27 38.74 2010-04-28 19:05:08.000 118 33304.28 258.73 2383.30 38.74 2010-04-28 19:05:09.000 118 33304.28 258.75 2383.39 38.74 2010-04-28 19:05:10.000 118 33304.34 258.76 2383.26 38.74 2010-04-28 19:05:11.000 118 33304.32 258.72 2383.40 38.74 2010-04-28 19:05:12.000 118 33304.36 258.74 2383.41 38.74 2010-04-28 19:05:13.000 118 33304.32 258.74 2383.38 38.74 2010-04-28 19:05:14.000 118 33304.29 258.73 2383.40 38.74 2010-04-28 19:05:15.000 118 33304.32 258.73 2383.44 38.74 2010-04-28 19:05:16.000 118 33304.31 258.74 2383.31 38.74 2010-04-28 19:05:17.000 118 33304.37 258.71 2383.32 38.74 2010-04-28 19:05:18.000 118 33304.36 258.73 2383.51 38.74 2010-04-28 19:05:19.000 118 33304.28 258.69 2383.40 38.74 2010-04-28 19:05:20.000 118 33304.28 258.70 2383.42 38.74 2010-04-28 19:05:21.000 118 33304.30 258.75 2383.36 38.74 2010-04-28 19:05:22.000 118 33304.26 258.71 2383.43 38.74 2010-04-28 19:05:23.000 118 33304.39 258.72 2383.27 38.74 2010-04-28 19:05:24.000 118 33304.28 258.74 2383.37 38.74 2010-04-28 19:05:25.000 118 33304.36 258.69 2383.42 38.74 2010-04-28 19:05:26.000 118 33304.32 258.73 2383.31 38.74 2010-04-28 19:05:27.000 118 33304.37 258.71 2383.33 38.74 2010-04-28 19:05:28.000 118 33304.33 258.71 2383.42 38.74 2010-04-28 19:05:29.000 118 33304.36 258.71 2383.39 38.74 2010-04-28 19:05:30.000 118 33304.28 258.73 2383.40 38.74 2010-04-28 19:05:31.000 118 33304.37 258.70 2383.42 38.74 2010-04-28 19:05:32.000 118 33304.43 258.70 2383.40 38.74 2010-04-28 19:05:33.000 118 33304.32 258.68 2383.48 38.74 2010-04-28 19:05:34.000 118 33304.30 258.74 2383.43 38.74 2010-04-28 19:05:35.000 118 33304.28 258.72 2383.43 38.74 2010-04-28 19:05:36.000 118 33304.29 258.70 2383.43 38.74 2010-04-28 19:05:37.000 118 33304.43 258.66 2383.45 38.74 2010-04-28 19:05:38.000 118 33304.31 258.71 2383.33 38.74 2010-04-28 19:05:39.000 118 33304.29 258.73 2383.44 38.74 2010-04-28 19:05:40.000 118 33304.31 258.72 2383.32 38.74 2010-04-28 19:05:41.000 118 33304.38 258.67 2383.38 38.74 2010-04-28 19:05:42.000 118 33304.38 258.72 2383.39 38.74 2010-04-28 19:05:43.000 118 33304.34 258.69 2383.34 38.74 2010-04-28 19:05:44.000 118 33304.39 258.70 2383.34 38.74 2010-04-28 19:05:45.000 118 33304.36 258.66 2383.40 38.74 2010-04-28 19:05:46.000 118 33304.38 258.71 2383.40 38.74 2010-04-28 19:05:47.000 118 33304.39 258.70 2383.43 38.74 2010-04-28 19:05:48.000 118 33304.32 258.67 2383.43 38.74 2010-04-28 19:05:49.000 118 33304.32 258.69 2383.30 38.74 2010-04-28 19:05:50.000 118 33304.36 258.66 2383.36 38.74 2010-04-28 19:05:51.000 118 33304.39 258.67 2383.46 38.74 2010-04-28 19:05:52.000 118 33304.32 258.73 2383.44 38.74 2010-04-28 19:05:53.000 118 33304.31 258.67 2383.40 38.74 2010-04-28 19:05:54.000 118 33304.43 258.68 2383.40 38.74 2010-04-28 19:05:55.000 118 33304.29 258.67 2383.49 38.74 2010-04-28 19:05:56.000 118 33304.31 258.68 2383.42 38.74 2010-04-28 19:05:57.000 118 33304.40 258.68 2383.43 38.74 2010-04-28 19:05:58.000 118 33304.48 258.71 2383.46 38.74 2010-04-28 19:05:59.000 118 33304.56 258.69 2383.40 38.74 2010-04-28 19:06:00.000 118 33304.40 258.68 2383.41 38.74 2010-04-28 19:06:01.000 118 33304.39 258.67 2383.40 38.74 2010-04-28 19:06:02.000 118 33304.41 258.64 2383.39 38.74 2010-04-28 19:06:03.000 118 33304.37 258.68 2383.34 38.74 2010-04-28 19:06:04.000 118 33304.39 258.63 2383.49 38.74 2010-04-28 19:06:05.000 118 33304.38 258.64 2383.51 38.74 2010-04-28 19:06:06.000 118 33304.39 258.68 2383.42 38.74 2010-04-28 19:06:07.000 118 33304.46 258.67 2383.39 38.74 2010-04-28 19:06:08.000 118 33304.31 258.69 2383.43 38.74 2010-04-28 19:06:09.000 118 33304.38 258.66 2383.39 38.74 2010-04-28 19:06:10.000 118 33304.36 258.66 2383.37 38.74 2010-04-28 19:06:11.000 118 33304.30 258.65 2383.45 38.74 2010-04-28 19:06:12.000 118 33304.43 258.69 2383.39 38.74 2010-04-28 19:06:13.000 118 33304.36 258.65 2383.43 38.74 2010-04-28 19:06:14.000 118 33304.46 258.69 2383.44 38.74 2010-04-28 19:06:15.000 118 33304.40 258.65 2383.52 38.74 2010-04-28 19:06:16.000 118 33304.43 258.66 2383.43 38.74 2010-04-28 19:06:17.000 118 33304.41 258.65 2383.47 38.74 2010-04-28 19:06:18.000 118 33304.57 258.71 2383.38 38.74 2010-04-28 19:06:19.000 118 33304.49 258.61 2383.41 38.74 2010-04-28 19:06:20.000 118 33304.47 258.63 2383.40 38.74 2010-04-28 19:06:21.000 118 33304.46 258.69 2383.51 38.74 2010-04-28 19:06:22.000 118 33304.43 258.72 2383.37 38.74 2010-04-28 19:06:23.000 118 33304.47 258.68 2383.44 38.74 2010-04-28 19:06:24.000 118 33304.46 258.69 2383.37 38.74 2010-04-28 19:06:25.000 118 33304.40 258.67 2383.54 38.74 2010-04-28 19:06:26.000 118 33304.49 258.64 2383.46 38.74 2010-04-28 19:06:27.000 118 33304.47 258.65 2383.38 38.74 2010-04-28 19:06:28.000 118 33304.49 258.72 2383.48 38.74 2010-04-28 19:06:29.000 118 33304.55 258.67 2383.40 38.74 2010-04-28 19:06:30.000 118 33304.49 258.65 2383.42 38.74 2010-04-28 19:06:31.000 118 33304.46 258.70 2383.35 38.74 2010-04-28 19:06:32.000 118 33304.51 258.64 2383.30 38.74 2010-04-28 19:06:33.000 118 33304.52 258.70 2383.45 38.74 2010-04-28 19:06:34.000 118 33304.47 258.68 2383.39 38.74 2010-04-28 19:06:35.000 118 33304.51 258.65 2383.45 38.74 2010-04-28 19:06:36.000 118 33304.52 258.67 2383.44 38.74 2010-04-28 19:06:37.000 118 33304.46 258.62 2383.38 38.74 2010-04-28 19:06:38.000 118 33304.46 258.66 2383.44 38.74 2010-04-28 19:06:39.000 118 33304.47 258.67 2383.40 38.74 2010-04-28 19:06:40.000 118 33304.50 258.72 2383.40 38.74 2010-04-28 19:06:41.000 118 33304.56 258.67 2383.45 38.74 2010-04-28 19:06:42.000 118 33304.54 258.69 2383.42 38.74 2010-04-28 19:06:43.000 118 33304.56 258.66 2383.42 38.74 2010-04-28 19:06:44.000 118 33304.42 258.65 2383.39 38.74 2010-04-28 19:06:45.000 118 33304.51 258.71 2383.42 38.74 2010-04-28 19:06:46.000 118 33304.51 258.68 2383.42 38.74 2010-04-28 19:06:47.000 118 33304.48 258.68 2383.39 38.74 2010-04-28 19:06:48.000 118 33304.52 258.70 2383.37 38.74 2010-04-28 19:06:49.000 118 33304.46 258.63 2383.40 38.74 2010-04-28 19:06:50.000 118 33304.51 258.65 2383.44 38.74 2010-04-28 19:06:51.000 118 33304.54 258.63 2383.42 38.74 2010-04-28 19:06:52.000 118 33304.51 258.66 2383.45 38.74 2010-04-28 19:06:53.000 118 33304.48 258.65 2383.42 38.74 2010-04-28 19:06:54.000 118 33304.51 258.66 2383.46 38.74 2010-04-28 19:06:55.000 118 33304.53 258.67 2383.48 38.74 2010-04-28 19:06:56.000 118 33304.54 258.69 2383.45 38.74 2010-04-28 19:06:57.000 118 33304.56 258.65 2383.38 38.74 2010-04-28 19:06:58.000 118 33304.56 258.65 2383.35 38.74 2010-04-28 19:06:59.000 118 33304.54 258.67 2383.46 38.74 2010-04-28 19:07:00.000 118 33304.58 258.69 2383.42 38.74 2010-04-28 19:07:01.000 118 33304.62 258.69 2383.45 38.74 2010-04-28 19:07:02.000 118 33304.55 258.64 2383.45 38.74 2010-04-28 19:07:03.000 118 33304.50 258.66 2383.42 38.74 2010-04-28 19:07:04.000 118 33304.57 258.69 2383.43 38.74 2010-04-28 19:07:05.000 118 33304.49 258.66 2383.45 38.74 2010-04-28 19:07:06.000 118 33304.56 258.71 2383.46 38.74 2010-04-28 19:07:07.000 118 33304.46 258.68 2383.39 38.74 2010-04-28 19:07:08.000 118 33304.44 258.67 2383.36 38.74 2010-04-28 19:07:09.000 118 33304.52 258.68 2383.39 38.74 2010-04-28 19:07:10.000 118 33304.57 258.69 2383.39 38.74 2010-04-28 19:07:11.000 118 33304.57 258.68 2383.39 38.74 2010-04-28 19:07:12.000 118 33304.41 258.65 2383.46 38.74 2010-04-28 19:07:13.000 118 33304.51 258.72 2383.46 38.74 2010-04-28 19:07:14.000 118 33304.55 258.71 2383.48 38.74 2010-04-28 19:07:15.000 118 33304.44 258.68 2383.42 38.74 2010-04-28 19:07:16.000 118 33304.56 258.69 2383.45 38.74 2010-04-28 19:07:17.000 118 33304.50 258.72 2383.52 38.74 2010-04-28 19:07:18.000 118 33304.52 258.70 2383.40 38.74 2010-04-28 19:07:19.000 118 33304.56 258.71 2383.46 38.74 2010-04-28 19:07:20.000 118 33304.55 258.71 2383.43 38.74 2010-04-28 19:07:21.000 118 33304.50 258.72 2383.39 38.74 2010-04-28 19:07:22.000 118 33304.59 258.71 2383.41 38.74 2010-04-28 19:07:23.000 118 33304.56 258.67 2383.49 38.74 2010-04-28 19:07:24.000 118 33304.54 258.71 2383.42 38.74 2010-04-28 19:07:25.000 118 33304.44 258.69 2383.43 38.74 2010-04-28 19:07:26.000 118 33304.53 258.71 2383.52 38.74 2010-04-28 19:07:27.000 118 33304.59 258.70 2383.43 38.74 2010-04-28 19:07:28.000 118 33304.53 258.70 2383.45 38.74 2010-04-28 19:07:29.000 118 33304.52 258.69 2383.51 38.74 2010-04-28 19:07:30.000 118 33304.44 258.73 2383.52 38.74 2010-04-28 19:07:31.000 118 33304.54 258.67 2383.43 38.74 2010-04-28 19:07:32.000 118 33304.50 258.71 2383.46 38.74 2010-04-28 19:07:33.000 118 33304.54 258.75 2383.45 38.74 2010-04-28 19:07:34.000 118 33304.59 258.74 2383.47 38.74 2010-04-28 19:07:35.000 118 33304.56 258.73 2383.41 38.74 2010-04-28 19:07:36.000 118 33304.49 258.71 2383.38 38.74 2010-04-28 19:07:37.000 118 33304.61 258.69 2383.34 38.74 2010-04-28 19:07:38.000 118 33304.61 258.70 2383.39 38.74 2010-04-28 19:07:39.000 118 33304.56 258.71 2383.44 38.74 2010-04-28 19:07:40.000 118 33304.60 258.74 2383.35 38.74 2010-04-28 19:07:41.000 118 33304.65 258.75 2383.40 38.74 2010-04-28 19:07:42.000 118 33304.62 258.71 2383.43 38.74 2010-04-28 19:07:43.000 118 33304.68 258.72 2383.51 38.74 2010-04-28 19:07:44.000 118 33304.69 258.73 2383.42 38.74 2010-04-28 19:07:45.000 118 33304.65 258.74 2383.40 38.74 2010-04-28 19:07:46.000 118 33304.66 258.79 2383.48 38.74 2010-04-28 19:07:47.000 118 33304.65 258.76 2383.39 38.74 2010-04-28 19:07:48.000 118 33304.64 258.77 2383.47 38.74 2010-04-28 19:07:49.000 118 33304.70 258.70 2383.46 38.74 2010-04-28 19:07:50.000 118 33304.62 258.72 2383.53 38.74 2010-04-28 19:07:51.000 118 33304.68 258.75 2383.43 38.74 2010-04-28 19:07:52.000 118 33304.69 258.74 2383.49 38.74 2010-04-28 19:07:53.000 118 33304.72 258.70 2383.49 38.74 2010-04-28 19:07:54.000 118 33304.69 258.73 2383.53 38.74 2010-04-28 19:07:55.000 118 33304.60 258.74 2383.48 38.74 2010-04-28 19:07:56.000 118 33304.59 258.77 2383.48 38.74 2010-04-28 19:07:57.000 118 33304.64 258.74 2383.48 38.74 2010-04-28 19:07:58.000 118 33304.67 258.76 2383.51 38.74 2010-04-28 19:07:59.000 118 33304.67 258.71 2383.41 38.74 2010-04-28 19:08:00.000 118 33304.56 258.80 2383.44 38.74 2010-04-28 19:08:01.000 118 33304.69 258.78 2383.39 38.74 2010-04-28 19:08:02.000 118 33304.59 258.76 2383.41 38.74 2010-04-28 19:08:03.000 118 33304.62 258.74 2383.48 38.74 2010-04-28 19:08:04.000 118 33304.65 258.76 2383.61 38.74 2010-04-28 19:08:05.000 118 33304.67 258.72 2383.46 38.74 2010-04-28 19:08:06.000 118 33304.65 258.80 2383.53 38.74 2010-04-28 19:08:07.000 118 33304.71 258.77 2383.45 38.74 2010-04-28 19:08:08.000 118 33304.63 258.76 2383.48 38.74 2010-04-28 19:08:09.000 118 33304.61 258.72 2383.48 38.74 2010-04-28 19:08:10.000 118 33304.67 258.76 2383.45 38.74 2010-04-28 19:08:11.000 118 33304.65 258.76 2383.57 38.74 2010-04-28 19:08:12.000 118 33304.68 258.70 2383.48 38.74 2010-04-28 19:08:13.000 118 33304.64 258.77 2383.48 38.74 2010-04-28 19:08:14.000 118 33304.60 258.75 2383.46 38.74 2010-04-28 19:08:15.000 118 33304.62 258.76 2383.47 38.74 2010-04-28 19:08:16.000 118 33304.62 258.75 2383.53 38.74 2010-04-28 19:08:17.000 118 33304.59 258.76 2383.52 38.74 2010-04-28 19:08:18.000 118 33304.72 258.78 2383.46 38.74 2010-04-28 19:08:19.000 118 33304.71 258.76 2383.53 38.74 2010-04-28 19:08:20.000 118 33304.68 258.79 2383.48 38.74 2010-04-28 19:08:21.000 118 33304.77 258.75 2383.55 38.74 2010-04-28 19:08:22.000 118 33304.67 258.74 2383.51 38.74 2010-04-28 19:08:23.000 118 33304.62 258.80 2383.50 38.74 2010-04-28 19:08:24.000 118 33304.78 258.73 2383.57 38.74 2010-04-28 19:08:25.000 118 33304.70 258.76 2383.46 38.74 2010-04-28 19:08:26.000 118 33304.67 258.74 2383.47 38.74 2010-04-28 19:08:27.000 118 33304.69 258.77 2383.53 38.74 2010-04-28 19:08:28.000 118 33304.67 258.75 2383.55 38.74 2010-04-28 19:08:29.000 118 33304.60 258.74 2383.48 38.74 2010-04-28 19:08:30.000 118 33304.67 258.73 2383.50 38.74 2010-04-28 19:08:31.000 118 33304.73 258.82 2383.56 38.74 2010-04-28 19:08:32.000 118 33304.63 258.79 2383.52 38.74 2010-04-28 19:08:33.000 118 33304.61 258.79 2383.52 38.74 2010-04-28 19:08:34.000 118 33304.64 258.77 2383.52 38.74 2010-04-28 19:08:35.000 118 33304.71 258.77 2383.50 38.74 2010-04-28 19:08:36.000 118 33304.65 258.80 2383.57 38.74 2010-04-28 19:08:37.000 118 33304.77 258.74 2383.58 38.74 2010-04-28 19:08:38.000 118 33304.63 258.73 2383.51 38.74 2010-04-28 19:08:39.000 118 33304.65 258.80 2383.45 38.74 2010-04-28 19:08:40.000 118 33304.62 258.76 2383.50 38.74 2010-04-28 19:08:41.000 118 33304.62 258.78 2383.46 38.74 2010-04-28 19:08:42.000 118 33304.58 258.76 2383.48 38.74 2010-04-28 19:08:43.000 118 33304.74 258.77 2383.49 38.74 2010-04-28 19:08:44.000 118 33304.71 258.74 2383.47 38.74 2010-04-28 19:08:45.000 118 33304.69 258.72 2383.57 38.74 2010-04-28 19:08:46.000 118 33304.68 258.71 2383.55 38.74 2010-04-28 19:08:47.000 118 33304.75 258.77 2383.55 38.74 2010-04-28 19:08:48.000 118 33304.70 258.73 2383.52 38.74 2010-04-28 19:08:49.000 118 33304.66 258.75 2383.52 38.74 2010-04-28 19:08:50.000 118 33304.64 258.76 2383.47 38.74 2010-04-28 19:08:51.000 118 33304.68 258.76 2383.58 38.74 2010-04-28 19:08:52.000 118 33304.71 258.73 2383.44 38.74 2010-04-28 19:08:53.000 118 33304.72 258.75 2383.57 38.74 2010-04-28 19:08:54.000 118 33304.68 258.70 2383.51 38.74 2010-04-28 19:08:55.000 118 33304.71 258.76 2383.52 38.74 2010-04-28 19:08:56.000 118 33304.70 258.75 2383.48 38.74 2010-04-28 19:08:57.000 118 33304.71 258.72 2383.45 38.74 2010-04-28 19:08:58.000 118 33304.70 258.77 2383.52 38.74 2010-04-28 19:08:59.000 118 33304.77 258.76 2383.50 38.74 2010-04-28 19:09:00.000 118 33304.67 258.77 2383.52 38.74 2010-04-28 19:09:01.000 118 33304.79 258.73 2383.49 38.74 2010-04-28 19:09:02.000 118 33304.65 258.76 2383.52 38.74 2010-04-28 19:09:03.000 118 33304.77 258.77 2383.61 38.74 2010-04-28 19:09:04.000 118 33304.78 258.76 2383.53 38.74 2010-04-28 19:09:05.000 118 33304.70 258.73 2383.51 38.74 2010-04-28 19:09:06.000 118 33304.86 258.74 2383.44 38.74 2010-04-28 19:09:07.000 118 33304.70 258.74 2383.66 38.74 2010-04-28 19:09:08.000 118 33304.61 258.76 2383.57 38.74 2010-04-28 19:09:09.000 118 33304.78 258.75 2383.57 38.74 2010-04-28 19:09:10.000 118 33304.78 258.77 2383.55 38.74 2010-04-28 19:09:11.000 118 33304.78 258.74 2383.42 38.74 2010-04-28 19:09:12.000 118 33304.76 258.79 2383.49 38.74 2010-04-28 19:09:13.000 118 33304.75 258.76 2383.52 38.74 2010-04-28 19:09:14.000 118 33304.74 258.76 2383.52 38.74 2010-04-28 19:09:15.000 118 33304.77 258.80 2383.53 38.74 2010-04-28 19:09:16.000 118 33304.74 258.76 2383.52 38.74 2010-04-28 19:09:17.000 118 33304.59 258.72 2383.59 38.74 2010-04-28 19:09:18.000 118 33304.76 258.74 2383.53 38.74 2010-04-28 19:09:19.000 118 33304.79 258.75 2383.53 38.74 2010-04-28 19:09:20.000 118 33304.66 258.74 2383.60 38.74 2010-04-28 19:09:21.000 118 33304.66 258.69 2383.52 38.74 2010-04-28 19:09:22.000 118 33304.70 258.74 2383.49 38.74 2010-04-28 19:09:23.000 118 33304.64 258.71 2383.52 38.74 2010-04-28 19:09:24.000 118 33304.69 258.75 2383.51 38.74 2010-04-28 19:09:25.000 118 33304.78 258.76 2383.52 38.74 2010-04-28 19:09:26.000 118 33304.69 258.77 2383.52 38.74 2010-04-28 19:09:27.000 118 33304.78 258.75 2383.45 38.74 2010-04-28 19:09:28.000 118 33304.79 258.72 2383.58 38.74 2010-04-28 19:09:29.000 118 33304.80 258.73 2383.49 38.74 2010-04-28 19:09:30.000 118 33304.71 258.71 2383.53 38.74 2010-04-28 19:09:31.000 118 33304.77 258.74 2383.60 38.74 2010-04-28 19:09:32.000 118 33304.75 258.74 2383.55 38.74 2010-04-28 19:09:33.000 118 33304.74 258.74 2383.61 38.74 2010-04-28 19:09:34.000 118 33304.78 258.73 2383.45 38.74 2010-04-28 19:09:35.000 118 33304.67 258.74 2383.57 38.74 2010-04-28 19:09:36.000 118 33304.80 258.80 2383.44 38.74 2010-04-28 19:09:37.000 118 33304.78 258.73 2383.54 38.74 2010-04-28 19:09:38.000 118 33304.78 258.74 2383.46 38.74 2010-04-28 19:09:39.000 118 33304.72 258.73 2383.47 38.74 2010-04-28 19:09:40.000 118 33304.80 258.74 2383.50 38.74 2010-04-28 19:09:41.000 118 33304.78 258.73 2383.47 38.74 2010-04-28 19:09:42.000 118 33304.74 258.77 2383.55 38.74 2010-04-28 19:09:43.000 118 33304.64 258.72 2383.50 38.74 2010-04-28 19:09:44.000 118 33304.72 258.71 2383.53 38.74 2010-04-28 19:09:45.000 118 33304.75 258.74 2383.53 38.74 2010-04-28 19:09:46.000 118 33304.86 258.75 2383.57 38.74 2010-04-28 19:09:47.000 118 33304.69 258.76 2383.48 38.74 2010-04-28 19:09:48.000 118 33304.87 258.71 2383.51 38.74 2010-04-28 19:09:49.000 118 33304.73 258.73 2383.53 38.74 2010-04-28 19:09:50.000 118 33304.71 258.74 2383.51 38.74 2010-04-28 19:09:51.000 118 33304.72 258.75 2383.57 38.74 2010-04-28 19:09:52.000 118 33304.69 258.72 2383.62 38.74 2010-04-28 19:09:53.000 118 33304.68 258.73 2383.62 38.74 2010-04-28 19:09:54.000 118 33304.67 258.75 2383.45 38.74 2010-04-28 19:09:55.000 118 33304.83 258.72 2383.51 38.74 2010-04-28 19:09:56.000 118 33304.71 258.72 2383.54 38.74 2010-04-28 19:09:57.000 118 33304.77 258.68 2383.52 38.74 2010-04-28 19:09:58.000 118 33304.76 258.71 2383.51 38.74 2010-04-28 19:09:59.000 118 33304.71 258.70 2383.55 38.74 2010-04-28 19:10:00.000 118 33304.72 258.68 2383.58 38.74 2010-04-28 19:10:01.000 118 33304.68 258.70 2383.54 38.74 2010-04-28 19:10:02.000 118 33304.79 258.70 2383.52 38.74 2010-04-28 19:10:03.000 118 33304.74 258.74 2383.52 38.74 2010-04-28 19:10:04.000 118 33304.78 258.73 2383.46 38.74 2010-04-28 19:10:05.000 118 33304.76 258.73 2383.49 38.74 2010-04-28 19:10:06.000 118 33304.70 258.72 2383.58 38.74 2010-04-28 19:10:07.000 118 33304.78 258.67 2383.46 38.74 2010-04-28 19:10:08.000 118 33304.71 258.69 2383.54 38.74 2010-04-28 19:10:09.000 118 33304.71 258.66 2383.54 38.74 2010-04-28 19:10:10.000 118 33304.81 258.66 2383.49 38.74 2010-04-28 19:10:11.000 118 33304.75 258.71 2383.55 38.74 2010-04-28 19:10:12.000 118 33304.82 258.69 2383.58 38.74 2010-04-28 19:10:13.000 118 33304.73 258.69 2383.62 38.74 2010-04-28 19:10:14.000 118 33304.77 258.68 2383.56 38.74 2010-04-28 19:10:15.000 118 33304.81 258.73 2383.48 38.74 2010-04-28 19:10:16.000 118 33304.75 258.70 2383.64 38.74 2010-04-28 19:10:17.000 118 33304.65 258.73 2383.53 38.74 2010-04-28 19:10:18.000 118 33304.75 258.70 2383.53 38.74 2010-04-28 19:10:19.000 118 33304.73 258.72 2383.54 38.74 2010-04-28 19:10:20.000 118 33304.72 258.74 2383.57 38.74 2010-04-28 19:10:21.000 118 33304.74 258.69 2383.55 38.74 2010-04-28 19:10:22.000 118 33304.76 258.69 2383.57 38.74 2010-04-28 19:10:23.000 118 33304.73 258.66 2383.52 38.74 2010-04-28 19:10:24.000 118 33304.72 258.69 2383.61 38.74 2010-04-28 19:10:25.000 118 33304.77 258.70 2383.50 38.74 2010-04-28 19:10:26.000 118 33304.68 258.69 2383.55 38.74 2010-04-28 19:10:27.000 118 33304.74 258.66 2383.61 38.74 2010-04-28 19:10:28.000 118 33304.80 258.68 2383.46 38.74 2010-04-28 19:10:29.000 118 33304.68 258.68 2383.54 38.74 2010-04-28 19:10:30.000 118 33304.77 258.73 2383.58 38.74 2010-04-28 19:10:31.000 118 33304.81 258.71 2383.51 38.74 2010-04-28 19:10:32.000 118 33304.80 258.68 2383.52 38.74 2010-04-28 19:10:33.000 118 33304.80 258.75 2383.51 38.74 2010-04-28 19:10:34.000 118 33304.71 258.71 2383.42 38.74 2010-04-28 19:10:35.000 118 33304.75 258.65 2383.55 38.74 2010-04-28 19:10:36.000 118 33304.79 258.64 2383.51 38.74 2010-04-28 19:10:37.000 118 33304.74 258.71 2383.55 38.74 2010-04-28 19:10:38.000 118 33304.75 258.68 2383.57 38.74 2010-04-28 19:10:39.000 118 33304.77 258.71 2383.43 38.74 2010-04-28 19:10:40.000 118 33304.77 258.66 2383.48 38.74 2010-04-28 19:10:41.000 118 33304.87 258.66 2383.53 38.74 2010-04-28 19:10:42.000 118 33304.83 258.69 2383.46 38.75 2010-04-28 19:10:43.000 118 33304.82 258.67 2383.51 38.74 2010-04-28 19:10:44.000 118 33304.82 258.67 2383.48 38.75 2010-04-28 19:10:45.000 118 33304.75 258.70 2383.64 38.74 2010-04-28 19:10:46.000 118 33304.84 258.68 2383.59 38.74 2010-04-28 19:10:47.000 118 33304.80 258.67 2383.65 38.74 2010-04-28 19:10:48.000 118 33304.84 258.65 2383.58 38.74 2010-04-28 19:10:49.000 118 33304.86 258.62 2383.55 38.74 2010-04-28 19:10:50.000 118 33304.83 258.62 2383.57 38.74 2010-04-28 19:10:51.000 118 33304.83 258.65 2383.60 38.74 2010-04-28 19:10:52.000 118 33304.86 258.61 2383.51 38.74 2010-04-28 19:10:53.000 118 33304.84 258.65 2383.59 38.75 2010-04-28 19:10:54.000 118 33304.83 258.61 2383.53 38.75 2010-04-28 19:10:55.000 118 33304.89 258.63 2383.50 38.75 2010-04-28 19:10:56.000 118 33304.80 258.62 2383.51 38.74 2010-04-28 19:10:57.000 118 33304.86 258.66 2383.53 38.75 2010-04-28 19:10:58.000 118 33304.89 258.66 2383.51 38.74 2010-04-28 19:10:59.000 118 33304.87 258.62 2383.61 38.75 2010-04-28 19:11:00.000 118 33304.87 258.62 2383.53 38.74 2010-04-28 19:11:01.000 118 33304.78 258.63 2383.45 38.74 2010-04-28 19:11:02.000 118 33304.81 258.65 2383.49 38.74 2010-04-28 19:11:03.000 118 33304.89 258.67 2383.56 38.74 2010-04-28 19:11:04.000 118 33304.92 258.66 2383.59 38.74 2010-04-28 19:11:05.000 118 33304.87 258.62 2383.45 38.75 2010-04-28 19:11:06.000 118 33304.99 258.64 2383.48 38.75 2010-04-28 19:11:07.000 118 33304.93 258.64 2383.57 38.75 2010-04-28 19:11:08.000 118 33304.93 258.68 2383.52 38.74 2010-04-28 19:11:09.000 118 33304.87 258.65 2383.50 38.74 2010-04-28 19:11:10.000 118 33304.90 258.65 2383.56 38.74 2010-04-28 19:11:11.000 118 33305.04 258.62 2383.49 38.74 2010-04-28 19:11:12.000 118 33304.89 258.61 2383.53 38.74 2010-04-28 19:11:13.000 118 33304.99 258.60 2383.52 38.74 2010-04-28 19:11:14.000 118 33304.92 258.61 2383.53 38.74 2010-04-28 19:11:15.000 118 33304.93 258.65 2383.52 38.74 2010-04-28 19:11:16.000 118 33304.96 258.60 2383.50 38.74 2010-04-28 19:11:17.000 118 33304.86 258.64 2383.48 38.75 2010-04-28 19:11:18.000 118 33305.02 258.61 2383.58 38.75 2010-04-28 19:11:19.000 118 33304.94 258.62 2383.51 38.74 2010-04-28 19:11:20.000 118 33304.94 258.65 2383.52 38.74 2010-04-28 19:11:21.000 118 33304.90 258.68 2383.53 38.74 2010-04-28 19:11:22.000 118 33304.95 258.59 2383.60 38.74 2010-04-28 19:11:23.000 118 33305.02 258.62 2383.46 38.74 2010-04-28 19:11:24.000 118 33305.02 258.62 2383.48 38.75 2010-04-28 19:11:25.000 118 33304.89 258.64 2383.53 38.75 2010-04-28 19:11:26.000 118 33304.82 258.62 2383.49 38.75 2010-04-28 19:11:27.000 118 33304.96 258.65 2383.53 38.75 2010-04-28 19:11:28.000 118 33304.93 258.65 2383.45 38.75 2010-04-28 19:11:29.000 118 33304.97 258.63 2383.51 38.75 2010-04-28 19:11:30.000 118 33304.97 258.60 2383.50 38.75 2010-04-28 19:11:31.000 118 33305.05 258.61 2383.46 38.74 2010-04-28 19:11:32.000 118 33305.01 258.61 2383.51 38.74 2010-04-28 19:11:33.000 118 33304.98 258.56 2383.48 38.74 2010-04-28 19:11:34.000 118 33305.05 258.61 2383.43 38.74 2010-04-28 19:11:35.000 118 33305.02 258.62 2383.55 38.74 2010-04-28 19:11:36.000 118 33305.00 258.65 2383.51 38.74 2010-04-28 19:11:37.000 118 33305.03 258.61 2383.52 38.74 2010-04-28 19:11:38.000 118 33305.03 258.61 2383.51 38.75 2010-04-28 19:11:39.000 118 33304.99 258.57 2383.49 38.75 2010-04-28 19:11:40.000 118 33304.98 258.61 2383.52 38.75 2010-04-28 19:11:41.000 118 33305.03 258.60 2383.47 38.75 2010-04-28 19:11:42.000 118 33305.03 258.56 2383.57 38.75 2010-04-28 19:11:43.000 118 33304.99 258.60 2383.55 38.75 2010-04-28 19:11:44.000 118 33305.02 258.59 2383.55 38.75 2010-04-28 19:11:45.000 118 33304.99 258.57 2383.49 38.75 2010-04-28 19:11:46.000 118 33304.97 258.64 2383.47 38.75 2010-04-28 19:11:47.000 118 33305.02 258.65 2383.46 38.75 2010-04-28 19:11:48.000 118 33305.03 258.57 2383.50 38.75 2010-04-28 19:11:49.000 118 33305.02 258.62 2383.47 38.75 2010-04-28 19:11:50.000 118 33305.05 258.58 2383.46 38.75 2010-04-28 19:11:51.000 118 33305.02 258.59 2383.46 38.75 2010-04-28 19:11:52.000 118 33305.01 258.64 2383.49 38.75 2010-04-28 19:11:53.000 118 33305.02 258.64 2383.54 38.75 2010-04-28 19:11:54.000 118 33305.09 258.68 2383.56 38.75 2010-04-28 19:11:55.000 118 33304.98 258.63 2383.55 38.75 2010-04-28 19:11:56.000 118 33305.04 258.69 2383.55 38.75 2010-04-28 19:11:57.000 118 33304.99 258.69 2383.53 38.75 2010-04-28 19:11:58.000 118 33305.03 258.68 2383.52 38.75 2010-04-28 19:11:59.000 118 33305.11 258.67 2383.53 38.75 2010-04-28 19:12:00.000 118 33305.17 258.61 2383.50 38.75 2010-04-28 19:12:01.000 118 33305.00 258.67 2383.53 38.75 2010-04-28 19:12:02.000 118 33305.05 258.65 2383.50 38.75 2010-04-28 19:12:03.000 118 33304.99 258.66 2383.52 38.75 2010-04-28 19:12:04.000 118 33305.04 258.62 2383.51 38.75 2010-04-28 19:12:05.000 118 33305.08 258.64 2383.53 38.75 2010-04-28 19:12:06.000 118 33304.99 258.63 2383.45 38.75 2010-04-28 19:12:07.000 118 33305.09 258.65 2383.51 38.75 2010-04-28 19:12:08.000 118 33305.05 258.67 2383.46 38.75 2010-04-28 19:12:09.000 118 33305.06 258.65 2383.52 38.75 2010-04-28 19:12:10.000 118 33305.05 258.64 2383.48 38.75 2010-04-28 19:12:11.000 118 33305.02 258.65 2383.50 38.75 2010-04-28 19:12:12.000 118 33305.05 258.65 2383.59 38.75 2010-04-28 19:12:13.000 118 33305.05 258.61 2383.44 38.75 2010-04-28 19:12:14.000 118 33305.00 258.67 2383.58 38.75 2010-04-28 19:12:15.000 118 33304.96 258.64 2383.60 38.75 2010-04-28 19:12:16.000 118 33304.96 258.59 2383.48 38.75 2010-04-28 19:12:17.000 118 33305.00 258.62 2383.51 38.75 2010-04-28 19:12:18.000 118 33305.03 258.70 2383.53 38.75 2010-04-28 19:12:19.000 118 33305.02 258.65 2383.41 38.75 2010-04-28 19:12:20.000 118 33304.97 258.63 2383.59 38.75 2010-04-28 19:12:21.000 118 33305.08 258.59 2383.57 38.75 2010-04-28 19:12:22.000 118 33305.03 258.59 2383.52 38.75 2010-04-28 19:12:23.000 118 33304.93 258.65 2383.55 38.75 2010-04-28 19:12:24.000 118 33305.01 258.65 2383.49 38.75 2010-04-28 19:12:25.000 118 33305.08 258.62 2383.48 38.75 2010-04-28 19:12:26.000 118 33304.99 258.63 2383.58 38.75 2010-04-28 19:12:27.000 118 33305.01 258.60 2383.49 38.75 2010-04-28 19:12:28.000 118 33305.05 258.63 2383.54 38.75 2010-04-28 19:12:29.000 118 33305.01 258.65 2383.59 38.75 2010-04-28 19:12:30.000 118 33305.08 258.61 2383.55 38.75 2010-04-28 19:12:31.000 118 33305.13 258.62 2383.53 38.75 2010-04-28 19:12:32.000 118 33305.05 258.64 2383.53 38.75 2010-04-28 19:12:33.000 118 33305.06 258.62 2383.49 38.75 2010-04-28 19:12:34.000 118 33305.02 258.62 2383.57 38.75 2010-04-28 19:12:35.000 118 33305.10 258.62 2383.55 38.75 2010-04-28 19:12:36.000 118 33305.08 258.60 2383.59 38.75 2010-04-28 19:12:37.000 118 33305.14 258.56 2383.55 38.75 2010-04-28 19:12:38.000 118 33305.10 258.62 2383.48 38.75 2010-04-28 19:12:39.000 118 33305.09 258.61 2383.39 38.75 2010-04-28 19:12:40.000 118 33305.07 258.59 2383.52 38.75 2010-04-28 19:12:41.000 118 33305.13 258.61 2383.60 38.75 2010-04-28 19:12:42.000 118 33305.14 258.61 2383.58 38.75 2010-04-28 19:12:43.000 118 33305.09 258.60 2383.54 38.75 2010-04-28 19:12:44.000 118 33305.14 258.64 2383.59 38.75 2010-04-28 19:12:45.000 118 33305.14 258.61 2383.52 38.75 2010-04-28 19:12:46.000 118 33305.17 258.62 2383.54 38.75 2010-04-28 19:12:47.000 118 33305.12 258.61 2383.53 38.75 2010-04-28 19:12:48.000 118 33305.14 258.61 2383.57 38.75 2010-04-28 19:12:49.000 118 33305.14 258.65 2383.55 38.75 2010-04-28 19:12:50.000 118 33305.14 258.61 2383.48 38.75 2010-04-28 19:12:51.000 118 33305.22 258.64 2383.46 38.75 2010-04-28 19:12:52.000 118 33305.17 258.60 2383.47 38.75 2010-04-28 19:12:53.000 118 33305.18 258.62 2383.56 38.75 2010-04-28 19:12:54.000 118 33305.12 258.60 2383.52 38.75 2010-04-28 19:12:55.000 118 33305.27 258.58 2383.46 38.75 2010-04-28 19:12:56.000 118 33305.16 258.61 2383.55 38.75 2010-04-28 19:12:57.000 118 33305.15 258.60 2383.52 38.75 2010-04-28 19:12:58.000 118 33305.21 258.61 2383.48 38.75 2010-04-28 19:12:59.000 118 33305.16 258.60 2383.57 38.75 2010-04-28 19:13:00.000 118 33305.23 258.58 2383.49 38.75 2010-04-28 19:13:01.000 118 33305.27 258.65 2383.59 38.75 2010-04-28 19:13:02.000 118 33305.18 258.58 2383.53 38.75 2010-04-28 19:13:03.000 118 33305.18 258.55 2383.51 38.75 2010-04-28 19:13:04.000 118 33305.22 258.68 2383.57 38.75 2010-04-28 19:13:05.000 118 33305.26 258.62 2383.61 38.75 2010-04-28 19:13:06.000 118 33305.21 258.62 2383.57 38.75 2010-04-28 19:13:07.000 118 33305.10 258.63 2383.56 38.75 2010-04-28 19:13:08.000 118 33305.24 258.61 2383.58 38.75 2010-04-28 19:13:09.000 118 33305.23 258.64 2383.49 38.75 2010-04-28 19:13:10.000 118 33305.17 258.62 2383.56 38.75 2010-04-28 19:13:11.000 118 33305.28 258.64 2383.52 38.75 2010-04-28 19:13:12.000 118 33305.22 258.62 2383.51 38.75 2010-04-28 19:13:13.000 118 33305.17 258.63 2383.48 38.75 2010-04-28 19:13:14.000 118 33305.12 258.65 2383.46 38.75 2010-04-28 19:13:15.000 118 33305.22 258.66 2383.47 38.75 2010-04-28 19:13:16.000 118 33305.11 258.66 2383.58 38.75 2010-04-28 19:13:17.000 118 33305.24 258.62 2383.52 38.75 2010-04-28 19:13:18.000 118 33305.19 258.59 2383.57 38.75 2010-04-28 19:13:19.000 118 33305.03 258.62 2383.53 38.75 2010-04-28 19:13:20.000 118 33305.19 258.60 2383.58 38.75 2010-04-28 19:13:21.000 118 33305.20 258.59 2383.60 38.75 2010-04-28 19:13:22.000 118 33305.24 258.62 2383.53 38.75 2010-04-28 19:13:23.000 118 33305.09 258.65 2383.51 38.75 2010-04-28 19:13:24.000 118 33305.18 258.64 2383.55 38.75 2010-04-28 19:13:25.000 118 33305.05 258.62 2383.47 38.75 2010-04-28 19:13:26.000 118 33305.21 258.61 2383.46 38.75 2010-04-28 19:13:27.000 118 33305.18 258.59 2383.54 38.75 2010-04-28 19:13:28.000 118 33305.14 258.60 2383.51 38.75 2010-04-28 19:13:29.000 118 33305.24 258.59 2383.61 38.75 2010-04-28 19:13:30.000 118 33305.18 258.56 2383.61 38.75 2010-04-28 19:13:31.000 118 33305.15 258.61 2383.55 38.75 2010-04-28 19:13:32.000 118 33305.14 258.58 2383.63 38.75 2010-04-28 19:13:33.000 118 33305.17 258.57 2383.52 38.75 2010-04-28 19:13:34.000 118 33305.22 258.58 2383.59 38.75 2010-04-28 19:13:35.000 118 33305.10 258.59 2383.62 38.75 2010-04-28 19:13:36.000 118 33305.17 258.66 2383.52 38.75 2010-04-28 19:13:37.000 118 33305.15 258.61 2383.55 38.75 2010-04-28 19:13:38.000 118 33305.17 258.62 2383.56 38.75 2010-04-28 19:13:39.000 118 33305.18 258.61 2383.58 38.75 2010-04-28 19:13:40.000 118 33305.23 258.58 2383.49 38.75 2010-04-28 19:13:41.000 118 33305.14 258.66 2383.67 38.75 2010-04-28 19:13:42.000 118 33305.17 258.59 2383.53 38.75 2010-04-28 19:13:43.000 118 33305.22 258.60 2383.48 38.75 2010-04-28 19:13:44.000 118 33305.31 258.60 2383.57 38.75 2010-04-28 19:13:45.000 118 33305.22 258.60 2383.58 38.75 2010-04-28 19:13:46.000 118 33305.21 258.60 2383.49 38.75 2010-04-28 19:13:47.000 118 33305.19 258.61 2383.49 38.75 2010-04-28 19:13:48.000 118 33305.17 258.55 2383.59 38.75 2010-04-28 19:13:49.000 118 33305.13 258.59 2383.49 38.75 2010-04-28 19:13:50.000 118 33305.20 258.62 2383.53 38.75 2010-04-28 19:13:51.000 118 33305.19 258.59 2383.48 38.75 2010-04-28 19:13:52.000 118 33305.13 258.58 2383.52 38.75 2010-04-28 19:13:53.000 118 33305.14 258.58 2383.55 38.75 2010-04-28 19:13:54.000 118 33305.11 258.57 2383.59 38.75 2010-04-28 19:13:55.000 118 33305.29 258.58 2383.58 38.75 2010-04-28 19:13:56.000 118 33305.24 258.60 2383.44 38.75 2010-04-28 19:13:57.000 118 33305.29 258.61 2383.52 38.75 2010-04-28 19:13:58.000 118 33305.19 258.59 2383.57 38.75 2010-04-28 19:13:59.000 118 33305.31 258.60 2383.57 38.75 2010-04-28 19:14:00.000 118 33305.14 258.57 2383.58 38.75 2010-04-28 19:14:01.000 118 33305.32 258.57 2383.57 38.75 2010-04-28 19:14:02.000 118 33305.23 258.59 2383.53 38.75 2010-04-28 19:14:03.000 118 33305.17 258.59 2383.55 38.75 2010-04-28 19:14:04.000 118 33305.33 258.60 2383.51 38.75 2010-04-28 19:14:05.000 118 33305.24 258.61 2383.51 38.75 2010-04-28 19:14:06.000 118 33305.22 258.58 2383.52 38.75 2010-04-28 19:14:07.000 118 33305.18 258.62 2383.63 38.75 2010-04-28 19:14:08.000 118 33305.34 258.61 2383.55 38.75 2010-04-28 19:14:09.000 118 33305.25 258.60 2383.54 38.75 2010-04-28 19:14:10.000 118 33305.20 258.62 2383.66 38.75 2010-04-28 19:14:11.000 118 33305.22 258.60 2383.56 38.75 2010-04-28 19:14:12.000 118 33305.22 258.61 2383.62 38.75 2010-04-28 19:14:13.000 118 33305.21 258.62 2383.59 38.75 2010-04-28 19:14:14.000 118 33305.35 258.55 2383.51 38.75 2010-04-28 19:14:15.000 118 33305.22 258.59 2383.51 38.75 2010-04-28 19:14:16.000 118 33305.23 258.60 2383.57 38.75 2010-04-28 19:14:17.000 118 33305.27 258.64 2383.58 38.75 2010-04-28 19:14:18.000 118 33305.24 258.60 2383.52 38.75 2010-04-28 19:14:19.000 118 33305.15 258.64 2383.70 38.75 2010-04-28 19:14:20.000 118 33305.21 258.63 2383.59 38.75 2010-04-28 19:14:21.000 118 33305.21 258.62 2383.55 38.75 2010-04-28 19:14:22.000 118 33305.20 258.65 2383.58 38.75 2010-04-28 19:14:23.000 118 33305.19 258.62 2383.57 38.75 2010-04-28 19:14:24.000 118 33305.19 258.63 2383.56 38.75 2010-04-28 19:14:25.000 118 33305.34 258.57 2383.58 38.75 2010-04-28 19:14:26.000 118 33305.21 258.62 2383.58 38.75 2010-04-28 19:14:27.000 118 33305.15 258.63 2383.61 38.75 2010-04-28 19:14:28.000 118 33305.21 258.58 2383.61 38.75 2010-04-28 19:14:29.000 118 33305.17 258.58 2383.52 38.75 2010-04-28 19:14:30.000 118 33305.26 258.65 2383.61 38.75 2010-04-28 19:14:31.000 118 33305.21 258.63 2383.55 38.75 2010-04-28 19:14:32.000 118 33305.25 258.60 2383.57 38.75 2010-04-28 19:14:33.000 118 33305.15 258.62 2383.57 38.75 2010-04-28 19:14:34.000 118 33305.12 258.61 2383.52 38.75 2010-04-28 19:14:35.000 118 33305.12 258.65 2383.50 38.75 2010-04-28 19:14:36.000 118 33305.20 258.66 2383.61 38.75 2010-04-28 19:14:37.000 118 33305.26 258.60 2383.59 38.75 2010-04-28 19:14:38.000 118 33305.14 258.65 2383.60 38.75 2010-04-28 19:14:39.000 118 33305.15 258.66 2383.63 38.75 2010-04-28 19:14:40.000 118 33305.17 258.68 2383.58 38.75 2010-04-28 19:14:41.000 118 33305.12 258.65 2383.62 38.75 2010-04-28 19:14:42.000 118 33305.14 258.60 2383.52 38.75 2010-04-28 19:14:43.000 118 33305.19 258.65 2383.66 38.75 2010-04-28 19:14:44.000 118 33305.15 258.67 2383.57 38.75 2010-04-28 19:14:45.000 118 33305.12 258.65 2383.57 38.75 2010-04-28 19:14:46.000 118 33305.18 258.65 2383.57 38.75 2010-04-28 19:14:47.000 118 33305.13 258.65 2383.58 38.75 2010-04-28 19:14:48.000 118 33305.21 258.64 2383.55 38.75 2010-04-28 19:14:49.000 118 33305.03 258.62 2383.57 38.75 2010-04-28 19:14:50.000 118 33305.15 258.62 2383.61 38.75 2010-04-28 19:14:51.000 118 33305.14 258.63 2383.56 38.75 2010-04-28 19:14:52.000 118 33305.17 258.66 2383.58 38.75 2010-04-28 19:14:53.000 118 33305.16 258.62 2383.65 38.75 2010-04-28 19:14:54.000 118 33305.25 258.59 2383.53 38.75 2010-04-28 19:14:55.000 118 33305.14 258.60 2383.66 38.75 2010-04-28 19:14:56.000 118 33305.09 258.65 2383.55 38.75 2010-04-28 19:14:57.000 118 33305.14 258.60 2383.49 38.75 2010-04-28 19:14:58.000 118 33305.19 258.62 2383.58 38.75 2010-04-28 19:14:59.000 118 33305.19 258.59 2383.56 38.75 2010-04-28 19:15:00.000 118 33305.11 258.65 2383.52 38.75 2010-04-28 19:15:01.000 118 33305.30 258.59 2383.53 38.75 2010-04-28 19:15:02.000 118 33305.16 258.62 2383.61 38.75 2010-04-28 19:15:03.000 118 33305.18 258.63 2383.56 38.75 2010-04-28 19:15:04.000 118 33305.21 258.67 2383.53 38.75 2010-04-28 19:15:05.000 118 33305.19 258.60 2383.58 38.75 2010-04-28 19:15:06.000 118 33305.15 258.62 2383.53 38.75 2010-04-28 19:15:07.000 118 33305.18 258.62 2383.55 38.75 2010-04-28 19:15:08.000 118 33305.27 258.64 2383.59 38.75 2010-04-28 19:15:09.000 118 33305.31 258.61 2383.55 38.75 2010-04-28 19:15:10.000 118 33305.19 258.62 2383.53 38.75 2010-04-28 19:15:11.000 118 33305.22 258.66 2383.59 38.75 2010-04-28 19:15:12.000 118 33305.34 258.65 2383.59 38.75 2010-04-28 19:15:13.000 118 33305.24 258.63 2383.55 38.75 2010-04-28 19:15:14.000 118 33305.11 258.60 2383.64 38.75 2010-04-28 19:15:15.000 118 33305.18 258.62 2383.64 38.75 2010-04-28 19:15:16.000 118 33305.13 258.65 2383.64 38.75 2010-04-28 19:15:17.000 118 33305.14 258.64 2383.56 38.75 2010-04-28 19:15:18.000 118 33305.24 258.65 2383.63 38.75 2010-04-28 19:15:19.000 118 33305.14 258.69 2383.61 38.75 2010-04-28 19:15:20.000 118 33305.22 258.65 2383.52 38.75 2010-04-28 19:15:21.000 118 33305.13 258.66 2383.57 38.75 2010-04-28 19:15:22.000 118 33305.19 258.67 2383.64 38.75 2010-04-28 19:15:23.000 118 33305.22 258.65 2383.57 38.75 2010-04-28 19:15:24.000 118 33305.22 258.62 2383.62 38.75 2010-04-28 19:15:25.000 118 33305.15 258.68 2383.51 38.75 2010-04-28 19:15:26.000 118 33305.19 258.63 2383.55 38.75 2010-04-28 19:15:27.000 118 33305.18 258.63 2383.56 38.75 2010-04-28 19:15:28.000 118 33305.24 258.65 2383.57 38.75 2010-04-28 19:15:29.000 118 33305.23 258.63 2383.59 38.75 2010-04-28 19:15:30.000 118 33305.19 258.63 2383.51 38.75 2010-04-28 19:15:31.000 118 33305.08 258.67 2383.61 38.75 2010-04-28 19:15:32.000 118 33305.30 258.68 2383.61 38.75 2010-04-28 19:15:33.000 118 33305.12 258.62 2383.64 38.75 2010-04-28 19:15:34.000 118 33305.19 258.64 2383.63 38.75 2010-04-28 19:15:35.000 118 33305.19 258.65 2383.51 38.75 2010-04-28 19:15:36.000 118 33305.21 258.65 2383.48 38.75 2010-04-28 19:15:37.000 118 33305.11 258.69 2383.62 38.75 2010-04-28 19:15:38.000 118 33305.25 258.71 2383.58 38.75 2010-04-28 19:15:39.000 118 33305.15 258.69 2383.55 38.75 2010-04-28 19:15:40.000 118 33305.18 258.65 2383.60 38.75 2010-04-28 19:15:41.000 118 33305.24 258.64 2383.66 38.75 2010-04-28 19:15:42.000 118 33305.21 258.69 2383.58 38.75 2010-04-28 19:15:43.000 118 33305.17 258.65 2383.63 38.75 2010-04-28 19:15:44.000 118 33305.11 258.62 2383.59 38.75 2010-04-28 19:15:45.000 118 33305.18 258.63 2383.55 38.75 2010-04-28 19:15:46.000 118 33305.25 258.66 2383.59 38.75 2010-04-28 19:15:47.000 118 33305.24 258.67 2383.55 38.75 2010-04-28 19:15:48.000 118 33305.22 258.66 2383.51 38.75 2010-04-28 19:15:49.000 118 33305.28 258.67 2383.52 38.75 2010-04-28 19:15:50.000 118 33305.21 258.65 2383.55 38.75 2010-04-28 19:15:51.000 118 33305.24 258.66 2383.62 38.75 2010-04-28 19:15:52.000 118 33305.32 258.69 2383.53 38.75 2010-04-28 19:15:53.000 118 33305.22 258.71 2383.61 38.75 2010-04-28 19:15:54.000 118 33305.27 258.69 2383.54 38.75 2010-04-28 19:15:55.000 118 33305.28 258.71 2383.53 38.75 2010-04-28 19:15:56.000 118 33305.19 258.69 2383.64 38.75 2010-04-28 19:15:57.000 118 33305.27 258.69 2383.57 38.75 2010-04-28 19:15:58.000 118 33305.34 258.65 2383.53 38.75 2010-04-28 19:15:59.000 118 33305.22 258.68 2383.56 38.75 2010-04-28 19:16:00.000 118 33305.24 258.71 2383.63 38.75 2010-04-28 19:16:01.000 118 33305.30 258.69 2383.57 38.75 2010-04-28 19:16:02.000 118 33305.26 258.67 2383.62 38.75 2010-04-28 19:16:03.000 118 33305.19 258.68 2383.60 38.75 2010-04-28 19:16:04.000 118 33305.25 258.66 2383.59 38.75 2010-04-28 19:16:05.000 118 33305.27 258.67 2383.57 38.75 2010-04-28 19:16:06.000 118 33305.22 258.65 2383.53 38.75 2010-04-28 19:16:07.000 118 33305.37 258.70 2383.53 38.75 2010-04-28 19:16:08.000 118 33305.26 258.67 2383.53 38.75 2010-04-28 19:16:09.000 118 33305.27 258.64 2383.54 38.75 2010-04-28 19:16:10.000 118 33305.20 258.68 2383.55 38.75 2010-04-28 19:16:11.000 118 33305.27 258.69 2383.57 38.75 2010-04-28 19:16:12.000 118 33305.24 258.69 2383.68 38.75 2010-04-28 19:16:13.000 118 33305.31 258.69 2383.52 38.75 2010-04-28 19:16:14.000 118 33305.28 258.67 2383.56 38.75 2010-04-28 19:16:15.000 118 33305.31 258.64 2383.54 38.75 2010-04-28 19:16:16.000 118 33305.30 258.68 2383.57 38.75 2010-04-28 19:16:17.000 118 33305.32 258.71 2383.58 38.75 2010-04-28 19:16:18.000 118 33305.31 258.66 2383.61 38.75 2010-04-28 19:16:19.000 118 33305.28 258.66 2383.58 38.75 2010-04-28 19:16:20.000 118 33305.39 258.71 2383.54 38.75 2010-04-28 19:16:21.000 118 33305.24 258.73 2383.60 38.75 2010-04-28 19:16:22.000 118 33305.31 258.70 2383.59 38.75 2010-04-28 19:16:23.000 118 33305.28 258.69 2383.61 38.75 2010-04-28 19:16:24.000 118 33305.22 258.70 2383.59 38.75 2010-04-28 19:16:25.000 118 33305.27 258.71 2383.58 38.75 2010-04-28 19:16:26.000 118 33305.39 258.69 2383.52 38.75 2010-04-28 19:16:27.000 118 33305.30 258.68 2383.59 38.75 2010-04-28 19:16:28.000 118 33305.34 258.68 2383.53 38.75 2010-04-28 19:16:29.000 118 33305.32 258.68 2383.57 38.75 2010-04-28 19:16:30.000 118 33305.35 258.71 2383.52 38.75 2010-04-28 19:16:31.000 118 33305.21 258.70 2383.50 38.75 2010-04-28 19:16:32.000 118 33305.34 258.71 2383.61 38.75 2010-04-28 19:16:33.000 118 33305.24 258.69 2383.50 38.75 2010-04-28 19:16:34.000 118 33305.21 258.70 2383.51 38.75 2010-04-28 19:16:35.000 118 33305.25 258.71 2383.50 38.75 2010-04-28 19:16:36.000 118 33305.26 258.68 2383.58 38.75 2010-04-28 19:16:37.000 118 33305.18 258.71 2383.59 38.75 2010-04-28 19:16:38.000 118 33305.31 258.69 2383.53 38.75 2010-04-28 19:16:39.000 118 33305.33 258.70 2383.54 38.75 2010-04-28 19:16:40.000 118 33305.28 258.74 2383.61 38.75 2010-04-28 19:16:41.000 118 33305.33 258.69 2383.70 38.75 2010-04-28 19:16:42.000 118 33305.28 258.68 2383.57 38.75 2010-04-28 19:16:43.000 118 33305.22 258.68 2383.58 38.75 2010-04-28 19:16:44.000 118 33305.34 258.70 2383.58 38.75 2010-04-28 19:16:45.000 118 33305.26 258.69 2383.56 38.75 2010-04-28 19:16:46.000 118 33305.22 258.71 2383.66 38.75 2010-04-28 19:16:47.000 118 33305.17 258.76 2383.52 38.75 2010-04-28 19:16:48.000 118 33305.31 258.71 2383.59 38.75 2010-04-28 19:16:49.000 118 33305.25 258.76 2383.57 38.75 2010-04-28 19:16:50.000 118 33305.27 258.74 2383.59 38.75 2010-04-28 19:16:51.000 118 33305.31 258.72 2383.67 38.75 2010-04-28 19:16:52.000 118 33305.25 258.72 2383.65 38.75 2010-04-28 19:16:53.000 118 33305.25 258.71 2383.60 38.75 2010-04-28 19:16:54.000 118 33305.28 258.71 2383.48 38.75 2010-04-28 19:16:55.000 118 33305.28 258.72 2383.58 38.75 2010-04-28 19:16:56.000 118 33305.31 258.72 2383.58 38.75 2010-04-28 19:16:57.000 118 33305.26 258.72 2383.59 38.75 2010-04-28 19:16:58.000 118 33305.26 258.73 2383.55 38.75 2010-04-28 19:16:59.000 118 33305.24 258.76 2383.59 38.75 2010-04-28 19:17:00.000 118 33305.20 258.74 2383.66 38.75 2010-04-28 19:17:01.000 118 33305.21 258.73 2383.59 38.75 2010-04-28 19:17:02.000 118 33305.27 258.76 2383.55 38.75 2010-04-28 19:17:03.000 118 33305.27 258.76 2383.58 38.75 2010-04-28 19:17:04.000 118 33305.25 258.68 2383.65 38.75 2010-04-28 19:17:05.000 118 33305.28 258.74 2383.52 38.75 2010-04-28 19:17:06.000 118 33305.28 258.70 2383.57 38.75 2010-04-28 19:17:07.000 118 33305.41 258.72 2383.58 38.75 2010-04-28 19:17:08.000 118 33305.19 258.74 2383.63 38.75 2010-04-28 19:17:09.000 118 33305.28 258.73 2383.66 38.75 2010-04-28 19:17:10.000 118 33305.37 258.74 2383.61 38.75 2010-04-28 19:17:11.000 118 33305.31 258.76 2383.61 38.75 2010-04-28 19:17:12.000 118 33305.37 258.70 2383.52 38.75 2010-04-28 19:17:13.000 118 33305.34 258.71 2383.70 38.75 2010-04-28 19:17:14.000 118 33305.25 258.67 2383.58 38.75 2010-04-28 19:17:15.000 118 33305.28 258.70 2383.67 38.75 2010-04-28 19:17:16.000 118 33305.28 258.71 2383.52 38.75 2010-04-28 19:17:17.000 118 33305.31 258.75 2383.48 38.75 2010-04-28 19:17:18.000 118 33305.33 258.72 2383.55 38.75 2010-04-28 19:17:19.000 118 33305.36 258.72 2383.49 38.75 2010-04-28 19:17:20.000 118 33305.29 258.70 2383.52 38.75 2010-04-28 19:17:21.000 118 33305.29 258.69 2383.52 38.75 2010-04-28 19:17:22.000 118 33305.24 258.75 2383.67 38.75 2010-04-28 19:17:23.000 118 33305.43 258.74 2383.56 38.75 2010-04-28 19:17:24.000 118 33305.26 258.75 2383.58 38.75 2010-04-28 19:17:25.000 118 33305.36 258.73 2383.50 38.75 2010-04-28 19:17:26.000 118 33305.42 258.74 2383.64 38.75 2010-04-28 19:17:27.000 118 33305.37 258.76 2383.52 38.75 2010-04-28 19:17:28.000 118 33305.34 258.76 2383.49 38.75 2010-04-28 19:17:29.000 118 33305.40 258.72 2383.64 38.75 2010-04-28 19:17:30.000 118 33305.42 258.74 2383.61 38.75 2010-04-28 19:17:31.000 118 33305.46 258.69 2383.64 38.75 2010-04-28 19:17:32.000 118 33305.39 258.74 2383.53 38.75 2010-04-28 19:17:33.000 118 33305.38 258.76 2383.58 38.75 2010-04-28 19:17:34.000 118 33305.40 258.75 2383.62 38.75 2010-04-28 19:17:35.000 118 33305.40 258.74 2383.59 38.75 2010-04-28 19:17:36.000 118 33305.52 258.74 2383.63 38.75 2010-04-28 19:17:37.000 118 33305.50 258.76 2383.61 38.75 2010-04-28 19:17:38.000 118 33305.43 258.77 2383.53 38.75 2010-04-28 19:17:39.000 118 33305.46 258.72 2383.54 38.75 2010-04-28 19:17:40.000 118 33305.45 258.71 2383.53 38.75 2010-04-28 19:17:41.000 118 33305.46 258.69 2383.56 38.75 2010-04-28 19:17:42.000 118 33305.38 258.73 2383.52 38.75 2010-04-28 19:17:43.000 118 33305.47 258.76 2383.50 38.75 2010-04-28 19:17:44.000 118 33305.42 258.74 2383.60 38.75 2010-04-28 19:17:45.000 118 33305.45 258.72 2383.53 38.75 2010-04-28 19:17:46.000 118 33305.49 258.71 2383.62 38.75 2010-04-28 19:17:47.000 118 33305.37 258.72 2383.57 38.75 2010-04-28 19:17:48.000 118 33305.45 258.78 2383.53 38.75 2010-04-28 19:17:49.000 118 33305.45 258.75 2383.49 38.75 2010-04-28 19:17:50.000 118 33305.32 258.76 2383.65 38.75 2010-04-28 19:17:51.000 118 33305.34 258.71 2383.62 38.75 2010-04-28 19:17:52.000 118 33305.34 258.69 2383.63 38.75 2010-04-28 19:17:53.000 118 33305.32 258.78 2383.63 38.75 2010-04-28 19:17:54.000 118 33305.43 258.76 2383.64 38.75 2010-04-28 19:17:55.000 118 33305.32 258.72 2383.56 38.75 2010-04-28 19:17:56.000 118 33305.43 258.75 2383.58 38.75 2010-04-28 19:17:57.000 118 33305.40 258.72 2383.59 38.75 2010-04-28 19:17:58.000 118 33305.37 258.74 2383.55 38.75 2010-04-28 19:17:59.000 118 33305.48 258.75 2383.65 38.75 2010-04-28 19:18:00.000 118 33305.43 258.74 2383.65 38.75 2010-04-28 19:18:01.000 118 33305.44 258.80 2383.56 38.75 2010-04-28 19:18:02.000 118 33305.34 258.76 2383.53 38.75 2010-04-28 19:18:03.000 118 33305.36 258.74 2383.56 38.75 2010-04-28 19:18:04.000 118 33305.40 258.76 2383.64 38.75 2010-04-28 19:18:05.000 118 33305.43 258.76 2383.61 38.75 2010-04-28 19:18:06.000 118 33305.36 258.73 2383.56 38.75 2010-04-28 19:18:07.000 118 33305.39 258.75 2383.59 38.75 2010-04-28 19:18:08.000 118 33305.45 258.77 2383.65 38.75 2010-04-28 19:18:09.000 118 33305.40 258.79 2383.60 38.75 2010-04-28 19:18:10.000 118 33305.46 258.73 2383.67 38.75 2010-04-28 19:18:11.000 118 33305.46 258.83 2383.64 38.75 2010-04-28 19:18:12.000 118 33305.49 258.79 2383.61 38.75 2010-04-28 19:18:13.000 118 33305.38 258.75 2383.57 38.75 2010-04-28 19:18:14.000 118 33305.46 258.79 2383.62 38.75 2010-04-28 19:18:15.000 118 33305.43 258.76 2383.58 38.75 2010-04-28 19:18:16.000 118 33305.50 258.75 2383.64 38.75 2010-04-28 19:18:17.000 118 33305.45 258.78 2383.60 38.75 2010-04-28 19:18:18.000 118 33305.39 258.76 2383.65 38.75 2010-04-28 19:18:19.000 118 33305.50 258.74 2383.61 38.75 2010-04-28 19:18:20.000 118 33305.39 258.73 2383.61 38.75 2010-04-28 19:18:21.000 118 33305.33 258.74 2383.67 38.75 2010-04-28 19:18:22.000 118 33305.47 258.76 2383.58 38.75 2010-04-28 19:18:23.000 118 33305.38 258.75 2383.58 38.75 2010-04-28 19:18:24.000 118 33305.40 258.79 2383.58 38.75 2010-04-28 19:18:25.000 118 33305.38 258.75 2383.59 38.75 2010-04-28 19:18:26.000 118 33305.50 258.75 2383.61 38.75 2010-04-28 19:18:27.000 118 33305.47 258.75 2383.60 38.75 2010-04-28 19:18:28.000 118 33305.37 258.74 2383.49 38.75 2010-04-28 19:18:29.000 118 33305.38 258.76 2383.52 38.75 2010-04-28 19:18:30.000 118 33305.52 258.80 2383.58 38.75 2010-04-28 19:18:31.000 118 33305.36 258.75 2383.56 38.75 2010-04-28 19:18:32.000 118 33305.37 258.77 2383.51 38.75 2010-04-28 19:18:33.000 118 33305.44 258.74 2383.55 38.75 2010-04-28 19:18:34.000 118 33305.40 258.74 2383.57 38.75 2010-04-28 19:18:35.000 118 33305.47 258.76 2383.49 38.75 2010-04-28 19:18:36.000 118 33305.42 258.79 2383.61 38.75 2010-04-28 19:18:37.000 118 33305.41 258.76 2383.56 38.75 2010-04-28 19:18:38.000 118 33305.43 258.78 2383.47 38.75 2010-04-28 19:18:39.000 118 33305.44 258.75 2383.56 38.75 2010-04-28 19:18:40.000 118 33305.44 258.78 2383.57 38.75 2010-04-28 19:18:41.000 118 33305.46 258.76 2383.62 38.75 2010-04-28 19:18:42.000 118 33305.31 258.75 2383.55 38.75 2010-04-28 19:18:43.000 118 33305.47 258.76 2383.65 38.75 2010-04-28 19:18:44.000 118 33305.42 258.78 2383.61 38.75 2010-04-28 19:18:45.000 118 33305.41 258.75 2383.64 38.75 2010-04-28 19:18:46.000 118 33305.39 258.80 2383.57 38.75 2010-04-28 19:18:47.000 118 33305.43 258.77 2383.61 38.75 2010-04-28 19:18:48.000 118 33305.40 258.78 2383.59 38.75 2010-04-28 19:18:49.000 118 33305.40 258.77 2383.57 38.75 2010-04-28 19:18:50.000 118 33305.42 258.74 2383.59 38.75 2010-04-28 19:18:51.000 118 33305.48 258.73 2383.57 38.75 2010-04-28 19:18:52.000 118 33305.38 258.71 2383.59 38.75 2010-04-28 19:18:53.000 118 33305.50 258.72 2383.49 38.75 2010-04-28 19:18:54.000 118 33305.36 258.77 2383.58 38.75 2010-04-28 19:18:55.000 118 33305.46 258.78 2383.57 38.75 2010-04-28 19:18:56.000 118 33305.59 258.77 2383.57 38.76 2010-04-28 19:18:57.000 118 33305.47 258.78 2383.67 38.75 2010-04-28 19:18:58.000 118 33305.50 258.75 2383.59 38.75 2010-04-28 19:18:59.000 118 33305.45 258.79 2383.63 38.76 2010-04-28 19:19:00.000 118 33305.43 258.71 2383.46 38.76 2010-04-28 19:19:01.000 118 33305.44 258.74 2383.62 38.75 2010-04-28 19:19:02.000 118 33305.53 258.74 2383.58 38.75 2010-04-28 19:19:03.000 118 33305.40 258.72 2383.58 38.75 2010-04-28 19:19:04.000 118 33305.41 258.72 2383.61 38.75 2010-04-28 19:19:05.000 118 33305.42 258.72 2383.53 38.76 2010-04-28 19:19:06.000 118 33305.40 258.74 2383.66 38.75 2010-04-28 19:19:07.000 118 33305.46 258.73 2383.62 38.75 2010-04-28 19:19:08.000 118 33305.49 258.69 2383.62 38.75 2010-04-28 19:19:09.000 118 33305.47 258.69 2383.56 38.75 2010-04-28 19:19:10.000 118 33305.46 258.71 2383.59 38.75 2010-04-28 19:19:11.000 118 33305.45 258.71 2383.51 38.75 2010-04-28 19:19:12.000 118 33305.44 258.69 2383.58 38.75 2010-04-28 19:19:13.000 118 33305.55 258.70 2383.51 38.75 2010-04-28 19:19:14.000 118 33305.55 258.70 2383.51 38.75 2010-04-28 19:19:15.000 118 33305.53 258.69 2383.53 38.75 2010-04-28 19:19:16.000 118 33305.52 258.76 2383.58 38.75 2010-04-28 19:19:17.000 118 33305.49 258.72 2383.59 38.75 2010-04-28 19:19:18.000 118 33305.63 258.70 2383.59 38.75 2010-04-28 19:19:19.000 118 33305.44 258.68 2383.57 38.76 2010-04-28 19:19:20.000 118 33305.47 258.67 2383.54 38.76 2010-04-28 19:19:21.000 118 33305.45 258.69 2383.50 38.76 2010-04-28 19:19:22.000 118 33305.54 258.69 2383.55 38.76 2010-04-28 19:19:23.000 118 33305.49 258.69 2383.58 38.75 2010-04-28 19:19:24.000 118 33305.49 258.69 2383.48 38.76 2010-04-28 19:19:25.000 118 33305.53 258.65 2383.59 38.76 2010-04-28 19:19:26.000 118 33305.59 258.71 2383.48 38.76 2010-04-28 19:19:27.000 118 33305.49 258.67 2383.57 38.76 2010-04-28 19:19:28.000 118 33305.54 258.67 2383.60 38.75 2010-04-28 19:19:29.000 118 33305.51 258.70 2383.55 38.76 2010-04-28 19:19:30.000 118 33305.49 258.69 2383.52 38.76 2010-04-28 19:19:31.000 118 33305.54 258.67 2383.56 38.76 2010-04-28 19:19:32.000 118 33305.53 258.65 2383.55 38.76 2010-04-28 19:19:33.000 118 33305.54 258.65 2383.47 38.76 2010-04-28 19:19:34.000 118 33305.59 258.66 2383.52 38.76 2010-04-28 19:19:35.000 118 33305.52 258.69 2383.48 38.76 2010-04-28 19:19:36.000 118 33305.56 258.69 2383.49 38.76 2010-04-28 19:19:37.000 118 33305.67 258.68 2383.61 38.76 2010-04-28 19:19:38.000 118 33305.59 258.70 2383.49 38.76 2010-04-28 19:19:39.000 118 33305.60 258.68 2383.54 38.76 2010-04-28 19:19:40.000 118 33305.60 258.66 2383.56 38.76 2010-04-28 19:19:41.000 118 33305.65 258.64 2383.59 38.76 2010-04-28 19:19:42.000 118 33305.65 258.64 2383.57 38.76 2010-04-28 19:19:43.000 118 33305.59 258.63 2383.56 38.76 2010-04-28 19:19:44.000 118 33305.67 258.63 2383.49 38.76 2010-04-28 19:19:45.000 118 33305.56 258.61 2383.48 38.76 2010-04-28 19:19:46.000 118 33305.62 258.65 2383.47 38.76 2010-04-28 19:19:47.000 118 33305.70 258.61 2383.56 38.76 2010-04-28 19:19:48.000 118 33305.71 258.66 2383.54 38.76 2010-04-28 19:19:49.000 118 33305.50 258.60 2383.52 38.76 2010-04-28 19:19:50.000 118 33305.66 258.63 2383.49 38.76 2010-04-28 19:19:51.000 118 33305.59 258.61 2383.50 38.76 2010-04-28 19:19:52.000 118 33305.53 258.61 2383.52 38.76 2010-04-28 19:19:53.000 118 33305.53 258.61 2383.45 38.76 2010-04-28 19:19:54.000 118 33305.54 258.62 2383.52 38.76 2010-04-28 19:19:55.000 118 33305.62 258.64 2383.53 38.76 2010-04-28 19:19:56.000 118 33305.72 258.64 2383.53 38.76 2010-04-28 19:19:57.000 118 33305.62 258.66 2383.58 38.76 2010-04-28 19:19:58.000 118 33305.62 258.67 2383.43 38.76 2010-04-28 19:19:59.000 118 33305.70 258.64 2383.50 38.76 2010-04-28 19:20:00.000 118 33305.55 258.61 2383.53 38.76 2010-04-28 19:20:01.000 118 33305.75 258.67 2383.46 38.76 2010-04-28 19:20:02.000 118 33305.59 258.65 2383.51 38.76 2010-04-28 19:20:03.000 118 33305.66 258.61 2383.43 38.76 2010-04-28 19:20:04.000 118 33305.64 258.68 2383.52 38.76 2010-04-28 19:20:05.000 118 33305.70 258.60 2383.42 38.76 2010-04-28 19:20:06.000 118 33305.79 258.67 2383.43 38.76 2010-04-28 19:20:07.000 118 33305.56 258.68 2383.46 38.76 2010-04-28 19:20:08.000 118 33305.73 258.62 2383.46 38.76 2010-04-28 19:20:09.000 118 33305.70 258.59 2383.56 38.76 2010-04-28 19:20:10.000 118 33305.70 258.65 2383.47 38.76 2010-04-28 19:20:11.000 118 33305.73 258.58 2383.48 38.76 2010-04-28 19:20:12.000 118 33305.73 258.67 2383.49 38.76 2010-04-28 19:20:13.000 118 33305.77 258.65 2383.54 38.76 2010-04-28 19:20:14.000 118 33305.71 258.61 2383.42 38.76 2010-04-28 19:20:15.000 118 33305.68 258.60 2383.42 38.76 2010-04-28 19:20:16.000 118 33305.71 258.62 2383.50 38.76 2010-04-28 19:20:17.000 118 33305.68 258.67 2383.48 38.76 2010-04-28 19:20:18.000 118 33305.70 258.65 2383.53 38.76 2010-04-28 19:20:19.000 118 33305.58 258.62 2383.53 38.76 2010-04-28 19:20:20.000 118 33305.76 258.60 2383.49 38.76 2010-04-28 19:20:21.000 118 33305.67 258.60 2383.49 38.76 2010-04-28 19:20:22.000 118 33305.67 258.61 2383.49 38.76 2010-04-28 19:20:23.000 118 33305.63 258.61 2383.50 38.76 2010-04-28 19:20:24.000 118 33305.65 258.60 2383.50 38.76 2010-04-28 19:20:25.000 118 33305.72 258.61 2383.49 38.76 2010-04-28 19:20:26.000 118 33305.77 258.59 2383.44 38.76 2010-04-28 19:20:27.000 118 33305.68 258.57 2383.44 38.76 2010-04-28 19:20:28.000 118 33305.70 258.60 2383.43 38.76 2010-04-28 19:20:29.000 118 33305.70 258.54 2383.42 38.76 2010-04-28 19:20:30.000 118 33305.64 258.60 2383.52 38.76 2010-04-28 19:20:31.000 118 33305.77 258.60 2383.49 38.76 2010-04-28 19:20:32.000 118 33305.69 258.60 2383.37 38.76 2010-04-28 19:20:33.000 118 33305.67 258.59 2383.43 38.76 2010-04-28 19:20:34.000 118 33305.73 258.61 2383.52 38.76 2010-04-28 19:20:35.000 118 33305.67 258.57 2383.46 38.76 2010-04-28 19:20:36.000 118 33305.65 258.57 2383.43 38.76 2010-04-28 19:20:37.000 118 33305.73 258.60 2383.53 38.76 2010-04-28 19:20:38.000 118 33305.76 258.53 2383.51 38.76 2010-04-28 19:20:39.000 118 33305.68 258.56 2383.48 38.76 2010-04-28 19:20:40.000 118 33305.67 258.54 2383.52 38.76 2010-04-28 19:20:41.000 118 33305.70 258.58 2383.42 38.76 2010-04-28 19:20:42.000 118 33305.67 258.58 2383.39 38.76 2010-04-28 19:20:43.000 118 33305.81 258.54 2383.45 38.76 2010-04-28 19:20:44.000 118 33305.72 258.61 2383.45 38.76 2010-04-28 19:20:45.000 118 33305.73 258.60 2383.47 38.76 2010-04-28 19:20:46.000 118 33305.72 258.61 2383.52 38.76 2010-04-28 19:20:47.000 118 33305.74 258.60 2383.48 38.76 2010-04-28 19:20:48.000 118 33305.70 258.61 2383.51 38.76 2010-04-28 19:20:49.000 118 33305.82 258.57 2383.46 38.76 2010-04-28 19:20:50.000 118 33305.74 258.55 2383.51 38.76 2010-04-28 19:20:51.000 118 33305.71 258.58 2383.53 38.76 2010-04-28 19:20:52.000 118 33305.80 258.60 2383.43 38.76 2010-04-28 19:20:53.000 118 33305.80 258.60 2383.49 38.76 2010-04-28 19:20:54.000 118 33305.79 258.60 2383.51 38.76 2010-04-28 19:20:55.000 118 33305.76 258.62 2383.47 38.76 2010-04-28 19:20:56.000 118 33305.74 258.56 2383.52 38.76 2010-04-28 19:20:57.000 118 33305.73 258.55 2383.48 38.76 2010-04-28 19:20:58.000 118 33305.73 258.57 2383.49 38.76 2010-04-28 19:20:59.000 118 33305.74 258.55 2383.52 38.76 2010-04-28 19:21:00.000 118 33305.77 258.58 2383.48 38.76 2010-04-28 19:21:01.000 118 33305.71 258.59 2383.54 38.76 2010-04-28 19:21:02.000 118 33305.85 258.59 2383.45 38.76 2010-04-28 19:21:03.000 118 33305.79 258.57 2383.43 38.76 2010-04-28 19:21:04.000 118 33305.74 258.54 2383.51 38.76 2010-04-28 19:21:05.000 118 33305.74 258.54 2383.48 38.76 2010-04-28 19:21:06.000 118 33305.80 258.56 2383.42 38.76 2010-04-28 19:21:07.000 118 33305.82 258.54 2383.52 38.76 2010-04-28 19:21:08.000 118 33305.73 258.55 2383.49 38.76 2010-04-28 19:21:09.000 118 33305.79 258.51 2383.40 38.76 2010-04-28 19:21:10.000 118 33305.86 258.56 2383.49 38.76 2010-04-28 19:21:11.000 118 33305.80 258.53 2383.57 38.76 2010-04-28 19:21:12.000 118 33305.73 258.53 2383.56 38.76 2010-04-28 19:21:13.000 118 33305.81 258.54 2383.50 38.76 2010-04-28 19:21:14.000 118 33305.75 258.57 2383.57 38.76 2010-04-28 19:21:15.000 118 33305.77 258.54 2383.49 38.76 2010-04-28 19:21:16.000 118 33305.80 258.55 2383.50 38.76 2010-04-28 19:21:17.000 118 33305.79 258.58 2383.45 38.76 2010-04-28 19:21:18.000 118 33305.84 258.56 2383.42 38.76 2010-04-28 19:21:19.000 118 33305.85 258.56 2383.52 38.76 2010-04-28 19:21:20.000 118 33305.82 258.51 2383.59 38.76 2010-04-28 19:21:21.000 118 33305.82 258.51 2383.56 38.76 2010-04-28 19:21:22.000 118 33305.86 258.51 2383.45 38.76 2010-04-28 19:21:23.000 118 33305.87 258.55 2383.35 38.76 2010-04-28 19:21:24.000 118 33305.85 258.51 2383.52 38.76 2010-04-28 19:21:25.000 118 33305.85 258.55 2383.52 38.76 2010-04-28 19:21:26.000 118 33305.89 258.59 2383.51 38.76 2010-04-28 19:21:27.000 118 33305.80 258.56 2383.48 38.76 2010-04-28 19:21:28.000 118 33305.89 258.57 2383.44 38.76 2010-04-28 19:21:29.000 118 33305.89 258.52 2383.48 38.76 2010-04-28 19:21:30.000 118 33305.79 258.56 2383.48 38.76 2010-04-28 19:21:31.000 118 33305.89 258.54 2383.46 38.76 2010-04-28 19:21:32.000 118 33305.88 258.56 2383.43 38.76 2010-04-28 19:21:33.000 118 33305.85 258.49 2383.49 38.76 2010-04-28 19:21:34.000 118 33305.88 258.47 2383.48 38.76 2010-04-28 19:21:35.000 118 33305.95 258.53 2383.39 38.76 2010-04-28 19:21:36.000 118 33305.93 258.54 2383.28 38.76 2010-04-28 19:21:37.000 118 33305.86 258.54 2383.34 38.76 2010-04-28 19:21:38.000 118 33306.04 258.51 2383.49 38.76 2010-04-28 19:21:39.000 118 33305.87 258.52 2383.47 38.76 2010-04-28 19:21:40.000 118 33305.91 258.53 2383.43 38.76 2010-04-28 19:21:41.000 118 33305.88 258.52 2383.45 38.76 2010-04-28 19:21:42.000 118 33305.87 258.51 2383.48 38.76 2010-04-28 19:21:43.000 118 33305.93 258.55 2383.43 38.76 2010-04-28 19:21:44.000 118 33306.02 258.54 2383.49 38.76 2010-04-28 19:21:45.000 118 33305.92 258.51 2383.43 38.76 2010-04-28 19:21:46.000 118 33306.02 258.47 2383.51 38.76 2010-04-28 19:21:47.000 118 33305.97 258.49 2383.53 38.76 2010-04-28 19:21:48.000 118 33305.94 258.54 2383.42 38.76 2010-04-28 19:21:49.000 118 33305.92 258.52 2383.50 38.76 2010-04-28 19:21:50.000 118 33305.99 258.54 2383.43 38.76 2010-04-28 19:21:51.000 118 33305.92 258.51 2383.50 38.76 2010-04-28 19:21:52.000 118 33305.96 258.51 2383.47 38.76 2010-04-28 19:21:53.000 118 33306.02 258.51 2383.46 38.76 2010-04-28 19:21:54.000 118 33305.96 258.46 2383.45 38.76 2010-04-28 19:21:55.000 118 33305.98 258.51 2383.41 38.76 2010-04-28 19:21:56.000 118 33305.97 258.50 2383.49 38.76 2010-04-28 19:21:57.000 118 33305.92 258.50 2383.42 38.76 2010-04-28 19:21:58.000 118 33305.96 258.52 2383.47 38.76 2010-04-28 19:21:59.000 118 33305.95 258.46 2383.42 38.76 2010-04-28 19:22:00.000 118 33306.02 258.49 2383.39 38.76 2010-04-28 19:22:01.000 118 33305.99 258.47 2383.44 38.76 2010-04-28 19:22:02.000 118 33305.99 258.50 2383.43 38.76 2010-04-28 19:22:03.000 118 33305.97 258.52 2383.40 38.76 2010-04-28 19:22:04.000 118 33306.01 258.48 2383.49 38.76 2010-04-28 19:22:05.000 118 33306.03 258.50 2383.46 38.76 2010-04-28 19:22:06.000 118 33306.05 258.49 2383.51 38.76 2010-04-28 19:22:07.000 118 33306.04 258.50 2383.42 38.76 2010-04-28 19:22:08.000 118 33305.96 258.50 2383.48 38.76 2010-04-28 19:22:09.000 118 33306.04 258.50 2383.39 38.76 2010-04-28 19:22:10.000 118 33306.06 258.55 2383.46 38.76 2010-04-28 19:22:11.000 118 33306.02 258.49 2383.50 38.76 2010-04-28 19:22:12.000 118 33306.05 258.47 2383.46 38.76 2010-04-28 19:22:13.000 118 33306.01 258.51 2383.43 38.76 2010-04-28 19:22:14.000 118 33306.09 258.56 2383.43 38.76 2010-04-28 19:22:15.000 118 33306.01 258.56 2383.36 38.76 2010-04-28 19:22:16.000 118 33306.02 258.52 2383.42 38.76 2010-04-28 19:22:17.000 118 33306.03 258.54 2383.34 38.76 2010-04-28 19:22:18.000 118 33305.96 258.51 2383.40 38.76 2010-04-28 19:22:19.000 118 33306.01 258.50 2383.40 38.76 2010-04-28 19:22:20.000 118 33306.17 258.52 2383.51 38.76 2010-04-28 19:22:21.000 118 33306.07 258.51 2383.57 38.76 2010-04-28 19:22:22.000 118 33306.01 258.50 2383.56 38.76 2010-04-28 19:22:23.000 118 33305.98 258.49 2383.42 38.76 2010-04-28 19:22:24.000 118 33306.07 258.54 2383.46 38.76 2010-04-28 19:22:25.000 118 33305.95 258.54 2383.37 38.76 2010-04-28 19:22:26.000 118 33306.14 258.49 2383.48 38.76 2010-04-28 19:22:27.000 118 33306.01 258.48 2383.49 38.76 2010-04-28 19:22:28.000 118 33306.08 258.53 2383.42 38.76 2010-04-28 19:22:29.000 118 33306.07 258.53 2383.39 38.76 2010-04-28 19:22:30.000 118 33306.04 258.51 2383.38 38.76 2010-04-28 19:22:31.000 118 33306.10 258.57 2383.43 38.76 2010-04-28 19:22:32.000 118 33305.94 258.55 2383.54 38.76 2010-04-28 19:22:33.000 118 33306.00 258.53 2383.43 38.76 2010-04-28 19:22:34.000 118 33305.99 258.51 2383.42 38.76 2010-04-28 19:22:35.000 118 33306.00 258.53 2383.52 38.76 2010-04-28 19:22:36.000 118 33305.93 258.52 2383.43 38.76 2010-04-28 19:22:37.000 118 33306.05 258.53 2383.40 38.76 2010-04-28 19:22:38.000 118 33306.06 258.53 2383.46 38.76 2010-04-28 19:22:39.000 118 33306.07 258.54 2383.45 38.76 2010-04-28 19:22:40.000 118 33306.04 258.54 2383.43 38.76 2010-04-28 19:22:41.000 118 33306.07 258.50 2383.43 38.76 2010-04-28 19:22:42.000 118 33305.96 258.54 2383.47 38.76 2010-04-28 19:22:43.000 118 33306.10 258.57 2383.45 38.76 2010-04-28 19:22:44.000 118 33306.14 258.56 2383.43 38.76 2010-04-28 19:22:45.000 118 33305.99 258.53 2383.44 38.76 2010-04-28 19:22:46.000 118 33306.02 258.54 2383.51 38.76 2010-04-28 19:22:47.000 118 33306.15 258.57 2383.46 38.76 2010-04-28 19:22:48.000 118 33306.06 258.55 2383.45 38.76 2010-04-28 19:22:49.000 118 33305.98 258.57 2383.51 38.76 2010-04-28 19:22:50.000 118 33306.20 258.57 2383.46 38.76 2010-04-28 19:22:51.000 118 33306.02 258.55 2383.42 38.76 2010-04-28 19:22:52.000 118 33306.04 258.58 2383.39 38.76 2010-04-28 19:22:53.000 118 33306.05 258.57 2383.49 38.76 2010-04-28 19:22:54.000 118 33306.17 258.55 2383.45 38.76 2010-04-28 19:22:55.000 118 33306.02 258.54 2383.57 38.76 2010-04-28 19:22:56.000 118 33305.98 258.57 2383.42 38.76 2010-04-28 19:22:57.000 118 33306.04 258.55 2383.48 38.76 2010-04-28 19:22:58.000 118 33306.03 258.57 2383.46 38.76 2010-04-28 19:22:59.000 118 33306.05 258.54 2383.58 38.76 2010-04-28 19:23:00.000 118 33305.99 258.53 2383.37 38.76 2010-04-28 19:23:01.000 118 33306.12 258.54 2383.58 38.76 2010-04-28 19:23:02.000 118 33305.85 258.55 2383.48 38.76 2010-04-28 19:23:03.000 118 33305.95 258.56 2383.43 38.76 2010-04-28 19:23:04.000 118 33305.94 258.57 2383.44 38.76 2010-04-28 19:23:05.000 118 33305.96 258.56 2383.52 38.76 2010-04-28 19:23:06.000 118 33305.90 258.56 2383.49 38.76 2010-04-28 19:23:07.000 118 33305.99 258.60 2383.49 38.76 2010-04-28 19:23:08.000 118 33305.89 258.54 2383.44 38.76 2010-04-28 19:23:09.000 118 33305.89 258.57 2383.42 38.76 2010-04-28 19:23:10.000 118 33305.94 258.57 2383.45 38.76 2010-04-28 19:23:11.000 118 33305.95 258.57 2383.52 38.76 2010-04-28 19:23:12.000 118 33305.99 258.55 2383.48 38.76 2010-04-28 19:23:13.000 118 33306.01 258.55 2383.52 38.76 2010-04-28 19:23:14.000 118 33305.92 258.60 2383.56 38.76 2010-04-28 19:23:15.000 118 33305.92 258.56 2383.52 38.76 2010-04-28 19:23:16.000 118 33306.01 258.52 2383.58 38.76 2010-04-28 19:23:17.000 118 33306.00 258.57 2383.55 38.76 2010-04-28 19:23:18.000 118 33305.98 258.58 2383.51 38.76 2010-04-28 19:23:19.000 118 33305.92 258.56 2383.55 38.76 2010-04-28 19:23:20.000 118 33305.97 258.52 2383.58 38.76 2010-04-28 19:23:21.000 118 33305.96 258.51 2383.49 38.76 2010-04-28 19:23:22.000 118 33305.95 258.55 2383.57 38.76 2010-04-28 19:23:23.000 118 33305.94 258.57 2383.53 38.76 2010-04-28 19:23:24.000 118 33305.92 258.55 2383.49 38.76 2010-04-28 19:23:25.000 118 33305.94 258.61 2383.55 38.76 2010-04-28 19:23:26.000 118 33305.98 258.54 2383.55 38.76 2010-04-28 19:23:27.000 118 33305.90 258.50 2383.55 38.76 2010-04-28 19:23:28.000 118 33305.97 258.56 2383.57 38.76 2010-04-28 19:23:29.000 118 33306.03 258.58 2383.54 38.76 2010-04-28 19:23:30.000 118 33305.93 258.60 2383.50 38.76 2010-04-28 19:23:31.000 118 33305.94 258.52 2383.48 38.76 2010-04-28 19:23:32.000 118 33305.95 258.54 2383.51 38.76 2010-04-28 19:23:33.000 118 33305.95 258.56 2383.54 38.76 2010-04-28 19:23:34.000 118 33306.07 258.58 2383.49 38.76 2010-04-28 19:23:35.000 118 33306.05 258.53 2383.53 38.76 2010-04-28 19:23:36.000 118 33306.08 258.58 2383.49 38.76 2010-04-28 19:23:37.000 118 33306.01 258.57 2383.55 38.76 2010-04-28 19:23:38.000 118 33305.90 258.61 2383.54 38.76 2010-04-28 19:23:39.000 118 33306.06 258.58 2383.52 38.76 2010-04-28 19:23:40.000 118 33306.06 258.56 2383.49 38.76 2010-04-28 19:23:41.000 118 33306.05 258.53 2383.50 38.76 2010-04-28 19:23:42.000 118 33306.10 258.55 2383.59 38.76 2010-04-28 19:23:43.000 118 33306.03 258.55 2383.53 38.76 2010-04-28 19:23:44.000 118 33305.96 258.51 2383.57 38.76 2010-04-28 19:23:45.000 118 33305.96 258.51 2383.52 38.76 2010-04-28 19:23:46.000 118 33306.06 258.51 2383.48 38.76 2010-04-28 19:23:47.000 118 33306.08 258.55 2383.60 38.76 2010-04-28 19:23:48.000 118 33306.11 258.52 2383.52 38.76 2010-04-28 19:23:49.000 118 33305.99 258.51 2383.51 38.76 2010-04-28 19:23:50.000 118 33306.13 258.51 2383.49 38.76 2010-04-28 19:23:51.000 118 33306.07 258.51 2383.42 38.76 2010-04-28 19:23:52.000 118 33306.08 258.54 2383.53 38.76 2010-04-28 19:23:53.000 118 33306.07 258.53 2383.49 38.76 2010-04-28 19:23:54.000 118 33306.11 258.51 2383.49 38.76 2010-04-28 19:23:55.000 118 33306.13 258.51 2383.54 38.76 2010-04-28 19:23:56.000 118 33306.11 258.51 2383.50 38.76 2010-04-28 19:23:57.000 118 33306.10 258.50 2383.49 38.76 2010-04-28 19:23:58.000 118 33306.12 258.56 2383.57 38.76 2010-04-28 19:23:59.000 118 33306.15 258.50 2383.49 38.76 2010-04-28 19:24:00.000 118 33306.17 258.53 2383.41 38.76 2010-04-28 19:24:01.000 118 33306.18 258.53 2383.61 38.76 2010-04-28 19:24:02.000 118 33306.18 258.55 2383.55 38.76 2010-04-28 19:24:03.000 118 33306.21 258.49 2383.52 38.76 2010-04-28 19:24:04.000 118 33306.22 258.52 2383.53 38.76 2010-04-28 19:24:05.000 118 33306.17 258.47 2383.56 38.76 2010-04-28 19:24:06.000 118 33306.14 258.50 2383.50 38.76 2010-04-28 19:24:07.000 118 33306.21 258.54 2383.46 38.76 2010-04-28 19:24:08.000 118 33306.17 258.54 2383.46 38.76 2010-04-28 19:24:09.000 118 33306.16 258.52 2383.43 38.76 2010-04-28 19:24:10.000 118 33306.20 258.51 2383.46 38.76 2010-04-28 19:24:11.000 118 33306.21 258.54 2383.43 38.76 2010-04-28 19:24:12.000 118 33306.15 258.53 2383.45 38.76 2010-04-28 19:24:13.000 118 33306.20 258.56 2383.53 38.76 2010-04-28 19:24:14.000 118 33306.22 258.56 2383.46 38.76 2010-04-28 19:24:15.000 118 33306.16 258.53 2383.49 38.76 2010-04-28 19:24:16.000 118 33306.21 258.52 2383.38 38.76 2010-04-28 19:24:17.000 118 33306.29 258.51 2383.47 38.76 2010-04-28 19:24:18.000 118 33306.21 258.51 2383.41 38.76 2010-04-28 19:24:19.000 118 33306.27 258.52 2383.47 38.76 2010-04-28 19:24:20.000 118 33306.23 258.52 2383.41 38.76 2010-04-28 19:24:21.000 118 33306.17 258.51 2383.43 38.76 2010-04-28 19:24:22.000 118 33306.26 258.51 2383.34 38.76 2010-04-28 19:24:23.000 118 33306.24 258.55 2383.44 38.76 2010-04-28 19:24:24.000 118 33306.20 258.55 2383.50 38.76 2010-04-28 19:24:25.000 118 33306.25 258.50 2383.41 38.76 2010-04-28 19:24:26.000 118 33306.28 258.56 2383.40 38.76 2010-04-28 19:24:27.000 118 33306.23 258.55 2383.44 38.76 2010-04-28 19:24:28.000 118 33306.28 258.55 2383.43 38.76 2010-04-28 19:24:29.000 118 33306.29 258.53 2383.46 38.76 2010-04-28 19:24:30.000 118 33306.35 258.49 2383.39 38.76 2010-04-28 19:24:31.000 118 33306.26 258.60 2383.45 38.76 2010-04-28 19:24:32.000 118 33306.38 258.57 2383.42 38.76 2010-04-28 19:24:33.000 118 33306.30 258.58 2383.47 38.76 2010-04-28 19:24:34.000 118 33306.27 258.50 2383.55 38.76 2010-04-28 19:24:35.000 118 33306.31 258.57 2383.37 38.76 2010-04-28 19:24:36.000 118 33306.31 258.56 2383.44 38.76 2010-04-28 19:24:37.000 118 33306.29 258.55 2383.51 38.76 2010-04-28 19:24:38.000 118 33306.24 258.57 2383.40 38.76 2010-04-28 19:24:39.000 118 33306.27 258.55 2383.42 38.76 2010-04-28 19:24:40.000 118 33306.28 258.52 2383.42 38.76 2010-04-28 19:24:41.000 118 33306.20 258.58 2383.36 38.76 2010-04-28 19:24:42.000 118 33306.25 258.55 2383.40 38.76 2010-04-28 19:24:43.000 118 33306.30 258.56 2383.40 38.76 2010-04-28 19:24:44.000 118 33306.30 258.53 2383.44 38.76 2010-04-28 19:24:45.000 118 33306.22 258.55 2383.44 38.76 2010-04-28 19:24:46.000 118 33306.31 258.56 2383.48 38.76 2010-04-28 19:24:47.000 118 33306.20 258.58 2383.49 38.76 2010-04-28 19:24:48.000 118 33306.19 258.57 2383.47 38.76 2010-04-28 19:24:49.000 118 33306.22 258.58 2383.45 38.76 2010-04-28 19:24:50.000 118 33306.27 258.54 2383.39 38.76 2010-04-28 19:24:51.000 118 33306.25 258.56 2383.40 38.76 2010-04-28 19:24:52.000 118 33306.29 258.55 2383.41 38.76 2010-04-28 19:24:53.000 118 33306.21 258.51 2383.35 38.76 2010-04-28 19:24:54.000 118 33306.14 258.63 2383.40 38.76 2010-04-28 19:24:55.000 118 33306.19 258.55 2383.47 38.76 2010-04-28 19:24:56.000 118 33306.23 258.61 2383.39 38.76 2010-04-28 19:24:57.000 118 33306.23 258.56 2383.45 38.76 2010-04-28 19:24:58.000 118 33306.19 258.57 2383.42 38.76 2010-04-28 19:24:59.000 118 33306.25 258.57 2383.53 38.76 2010-04-28 19:25:00.000 118 33306.24 258.53 2383.42 38.76 2010-04-28 19:25:01.000 118 33306.26 258.58 2383.43 38.76 2010-04-28 19:25:02.000 118 33306.21 258.56 2383.48 38.76 2010-04-28 19:25:03.000 118 33306.24 258.59 2383.52 38.76 2010-04-28 19:25:04.000 118 33306.24 258.55 2383.51 38.76 2010-04-28 19:25:05.000 118 33306.18 258.61 2383.46 38.76 2010-04-28 19:25:06.000 118 33306.16 258.57 2383.42 38.76 2010-04-28 19:25:07.000 118 33306.30 258.56 2383.42 38.76 2010-04-28 19:25:08.000 118 33306.10 258.57 2383.45 38.76 2010-04-28 19:25:09.000 118 33306.18 258.58 2383.48 38.76 2010-04-28 19:25:10.000 118 33306.10 258.58 2383.42 38.76 2010-04-28 19:25:11.000 118 33306.10 258.58 2383.46 38.76 2010-04-28 19:25:12.000 118 33306.15 258.58 2383.53 38.76 2010-04-28 19:25:13.000 118 33306.15 258.57 2383.50 38.76 2010-04-28 19:25:14.000 118 33306.14 258.59 2383.60 38.76 2010-04-28 19:25:15.000 118 33306.12 258.57 2383.55 38.76 2010-04-28 19:25:16.000 118 33306.12 258.58 2383.51 38.76 2010-04-28 19:25:17.000 118 33306.18 258.57 2383.39 38.76 2010-04-28 19:25:18.000 118 33306.13 258.59 2383.36 38.76 2010-04-28 19:25:19.000 118 33306.17 258.58 2383.48 38.76 2010-04-28 19:25:20.000 118 33306.08 258.58 2383.48 38.76 2010-04-28 19:25:21.000 118 33306.12 258.57 2383.49 38.76 2010-04-28 19:25:22.000 118 33306.16 258.60 2383.47 38.76 2010-04-28 19:25:23.000 118 33306.17 258.56 2383.52 38.76 2010-04-28 19:25:24.000 118 33306.08 258.60 2383.45 38.76 2010-04-28 19:25:25.000 118 33306.14 258.55 2383.58 38.76 2010-04-28 19:25:26.000 118 33306.14 258.59 2383.56 38.76 2010-04-28 19:25:27.000 118 33306.14 258.59 2383.51 38.76 2010-04-28 19:25:28.000 118 33306.17 258.57 2383.46 38.76 2010-04-28 19:25:29.000 118 33306.10 258.61 2383.53 38.76 2010-04-28 19:25:30.000 118 33306.10 258.59 2383.47 38.76 2010-04-28 19:25:31.000 118 33306.08 258.62 2383.43 38.76 2010-04-28 19:25:32.000 118 33306.12 258.60 2383.45 38.76 2010-04-28 19:25:33.000 118 33306.11 258.63 2383.50 38.76 2010-04-28 19:25:34.000 118 33306.19 258.59 2383.48 38.76 2010-04-28 19:25:35.000 118 33306.14 258.60 2383.46 38.76 2010-04-28 19:25:36.000 118 33306.07 258.62 2383.49 38.76 2010-04-28 19:25:37.000 118 33306.09 258.57 2383.42 38.76 2010-04-28 19:25:38.000 118 33306.15 258.57 2383.43 38.76 2010-04-28 19:25:39.000 118 33306.09 258.57 2383.45 38.76 2010-04-28 19:25:40.000 118 33306.14 258.59 2383.47 38.76 2010-04-28 19:25:41.000 118 33306.12 258.58 2383.55 38.76 2010-04-28 19:25:42.000 118 33306.10 258.57 2383.54 38.76 2010-04-28 19:25:43.000 118 33306.11 258.56 2383.51 38.76 2010-04-28 19:25:44.000 118 33306.11 258.52 2383.49 38.76 2010-04-28 19:25:45.000 118 33306.21 258.56 2383.48 38.76 2010-04-28 19:25:46.000 118 33306.11 258.59 2383.42 38.76 2010-04-28 19:25:47.000 118 33306.18 258.60 2383.52 38.76 2010-04-28 19:25:48.000 118 33306.10 258.60 2383.51 38.76 2010-04-28 19:25:49.000 118 33306.06 258.62 2383.46 38.76 2010-04-28 19:25:50.000 118 33306.11 258.57 2383.48 38.76 2010-04-28 19:25:51.000 118 33306.03 258.56 2383.46 38.76 2010-04-28 19:25:52.000 118 33306.07 258.58 2383.46 38.76 2010-04-28 19:25:53.000 118 33306.14 258.56 2383.51 38.76 2010-04-28 19:25:54.000 118 33306.11 258.54 2383.49 38.76 2010-04-28 19:25:55.000 118 33306.20 258.54 2383.57 38.76 2010-04-28 19:25:56.000 118 33306.11 258.56 2383.46 38.76 2010-04-28 19:25:57.000 118 33305.96 258.51 2383.52 38.76 2010-04-28 19:25:58.000 118 33306.10 258.52 2383.49 38.76 2010-04-28 19:25:59.000 118 33306.15 258.55 2383.49 38.76 2010-04-28 19:26:00.000 118 33306.04 258.55 2383.41 38.76 2010-04-28 19:26:01.000 118 33306.11 258.53 2383.51 38.76 2010-04-28 19:26:02.000 118 33306.14 258.56 2383.52 38.76 2010-04-28 19:26:03.000 118 33306.11 258.56 2383.50 38.76 2010-04-28 19:26:04.000 118 33306.08 258.55 2383.51 38.76 2010-04-28 19:26:05.000 118 33306.13 258.52 2383.47 38.76 2010-04-28 19:26:06.000 118 33306.15 258.56 2383.54 38.76 2010-04-28 19:26:07.000 118 33306.01 258.57 2383.57 38.76 2010-04-28 19:26:08.000 118 33306.12 258.52 2383.48 38.76 2010-04-28 19:26:09.000 118 33306.10 258.51 2383.59 38.76 2010-04-28 19:26:10.000 118 33306.12 258.51 2383.49 38.76 2010-04-28 19:26:11.000 118 33306.17 258.56 2383.48 38.76 2010-04-28 19:26:12.000 118 33306.21 258.54 2383.43 38.76 2010-04-28 19:26:13.000 118 33306.10 258.56 2383.48 38.76 2010-04-28 19:26:14.000 118 33306.05 258.55 2383.43 38.76 2010-04-28 19:26:15.000 118 33306.15 258.51 2383.44 38.76 2010-04-28 19:26:16.000 118 33306.12 258.54 2383.50 38.76 2010-04-28 19:26:17.000 118 33306.15 258.55 2383.43 38.76 2010-04-28 19:26:18.000 118 33306.07 258.51 2383.53 38.76 2010-04-28 19:26:19.000 118 33306.21 258.55 2383.43 38.76 2010-04-28 19:26:20.000 118 33306.14 258.52 2383.54 38.76 2010-04-28 19:26:21.000 118 33306.10 258.51 2383.53 38.76 2010-04-28 19:26:22.000 118 33306.17 258.50 2383.46 38.76 2010-04-28 19:26:23.000 118 33306.20 258.55 2383.47 38.76 2010-04-28 19:26:24.000 118 33306.19 258.52 2383.44 38.76 2010-04-28 19:26:25.000 118 33306.15 258.56 2383.35 38.76 2010-04-28 19:26:26.000 118 33306.23 258.52 2383.46 38.76 2010-04-28 19:26:27.000 118 33306.27 258.54 2383.38 38.76 2010-04-28 19:26:28.000 118 33306.21 258.54 2383.40 38.76 2010-04-28 19:26:29.000 118 33306.17 258.51 2383.57 38.76 2010-04-28 19:26:30.000 118 33306.27 258.50 2383.40 38.76 2010-04-28 19:26:31.000 118 33306.23 258.47 2383.43 38.76 2010-04-28 19:26:32.000 118 33306.27 258.54 2383.53 38.76 2010-04-28 19:26:33.000 118 33306.26 258.53 2383.48 38.76 2010-04-28 19:26:34.000 118 33306.21 258.49 2383.46 38.76 2010-04-28 19:26:35.000 118 33306.25 258.53 2383.53 38.76 2010-04-28 19:26:36.000 118 33306.33 258.50 2383.37 38.76 2010-04-28 19:26:37.000 118 33306.23 258.48 2383.55 38.76 2010-04-28 19:26:38.000 118 33306.17 258.55 2383.39 38.76 2010-04-28 19:26:39.000 118 33306.26 258.52 2383.51 38.76 2010-04-28 19:26:40.000 118 33306.25 258.49 2383.48 38.76 2010-04-28 19:26:41.000 118 33306.26 258.49 2383.45 38.76 2010-04-28 19:26:42.000 118 33306.25 258.51 2383.40 38.76 2010-04-28 19:26:43.000 118 33306.21 258.51 2383.40 38.76 2010-04-28 19:26:44.000 118 33306.32 258.54 2383.45 38.76 2010-04-28 19:26:45.000 118 33306.28 258.52 2383.47 38.76 2010-04-28 19:26:46.000 118 33306.27 258.52 2383.42 38.76 2010-04-28 19:26:47.000 118 33306.33 258.53 2383.46 38.76 2010-04-28 19:26:48.000 118 33306.34 258.50 2383.40 38.76 2010-04-28 19:26:49.000 118 33306.30 258.53 2383.38 38.76 2010-04-28 19:26:50.000 118 33306.33 258.57 2383.44 38.76 2010-04-28 19:26:51.000 118 33306.39 258.50 2383.34 38.76 2010-04-28 19:26:52.000 118 33306.27 258.53 2383.37 38.76 2010-04-28 19:26:53.000 118 33306.42 258.57 2383.44 38.76 2010-04-28 19:26:54.000 118 33306.33 258.53 2383.32 38.76 2010-04-28 19:26:55.000 118 33306.33 258.51 2383.33 38.76 2010-04-28 19:26:56.000 118 33306.27 258.51 2383.32 38.76 2010-04-28 19:26:57.000 118 33306.27 258.54 2383.38 38.76 2010-04-28 19:26:58.000 118 33306.33 258.52 2383.35 38.76 2010-04-28 19:26:59.000 118 33306.28 258.49 2383.44 38.76 2010-04-28 19:27:00.000 118 33306.32 258.51 2383.39 38.76 2010-04-28 19:27:01.000 118 33306.36 258.51 2383.48 38.76 2010-04-28 19:27:02.000 118 33306.27 258.56 2383.48 38.76 2010-04-28 19:27:03.000 118 33306.30 258.52 2383.40 38.76 2010-04-28 19:27:04.000 118 33306.28 258.49 2383.46 38.76 2010-04-28 19:27:05.000 118 33306.36 258.55 2383.49 38.76 2010-04-28 19:27:06.000 118 33306.35 258.55 2383.42 38.76 2010-04-28 19:27:07.000 118 33306.38 258.52 2383.40 38.76 2010-04-28 19:27:08.000 118 33306.24 258.53 2383.40 38.76 2010-04-28 19:27:09.000 118 33306.36 258.57 2383.45 38.76 2010-04-28 19:27:10.000 118 33306.33 258.57 2383.40 38.76 2010-04-28 19:27:11.000 118 33306.26 258.57 2383.46 38.76 2010-04-28 19:27:12.000 118 33306.33 258.51 2383.38 38.76 2010-04-28 19:27:13.000 118 33306.30 258.54 2383.45 38.76 2010-04-28 19:27:14.000 118 33306.30 258.56 2383.45 38.76 2010-04-28 19:27:15.000 118 33306.32 258.53 2383.49 38.76 2010-04-28 19:27:16.000 118 33306.32 258.55 2383.49 38.76 2010-04-28 19:27:17.000 118 33306.35 258.57 2383.45 38.76 2010-04-28 19:27:18.000 118 33306.32 258.57 2383.42 38.76 2010-04-28 19:27:19.000 118 33306.38 258.51 2383.45 38.76 2010-04-28 19:27:20.000 118 33306.18 258.52 2383.36 38.76 2010-04-28 19:27:21.000 118 33306.39 258.57 2383.41 38.76 2010-04-28 19:27:22.000 118 33306.23 258.53 2383.43 38.76 2010-04-28 19:27:23.000 118 33306.23 258.57 2383.53 38.76 2010-04-28 19:27:24.000 118 33306.33 258.55 2383.44 38.76 2010-04-28 19:27:25.000 118 33306.32 258.62 2383.54 38.76 2010-04-28 19:27:26.000 118 33306.24 258.54 2383.46 38.76 2010-04-28 19:27:27.000 118 33306.22 258.54 2383.52 38.76 2010-04-28 19:27:28.000 118 33306.22 258.53 2383.46 38.76 2010-04-28 19:27:29.000 118 33306.28 258.57 2383.52 38.76 2010-04-28 19:27:30.000 118 33306.20 258.54 2383.56 38.76 2010-04-28 19:27:31.000 118 33306.23 258.54 2383.48 38.76 2010-04-28 19:27:32.000 118 33306.25 258.57 2383.52 38.76 2010-04-28 19:27:33.000 118 33306.30 258.57 2383.41 38.76 2010-04-28 19:27:34.000 118 33306.26 258.58 2383.43 38.76 2010-04-28 19:27:35.000 118 33306.19 258.61 2383.49 38.76 2010-04-28 19:27:36.000 118 33306.27 258.59 2383.46 38.76 2010-04-28 19:27:37.000 118 33306.31 258.57 2383.46 38.76 2010-04-28 19:27:38.000 118 33306.28 258.55 2383.52 38.76 2010-04-28 19:27:39.000 118 33306.33 258.59 2383.45 38.76 2010-04-28 19:27:40.000 118 33306.30 258.57 2383.43 38.76 2010-04-28 19:27:41.000 118 33306.24 258.56 2383.55 38.76 2010-04-28 19:27:42.000 118 33306.30 258.60 2383.46 38.76 2010-04-28 19:27:43.000 118 33306.14 258.59 2383.46 38.76 2010-04-28 19:27:44.000 118 33306.27 258.55 2383.46 38.76 2010-04-28 19:27:45.000 118 33306.28 258.55 2383.38 38.76 2010-04-28 19:27:46.000 118 33306.26 258.57 2383.46 38.76 2010-04-28 19:27:47.000 118 33306.18 258.57 2383.50 38.76 2010-04-28 19:27:48.000 118 33306.29 258.55 2383.51 38.76 2010-04-28 19:27:49.000 118 33306.35 258.55 2383.52 38.76 2010-04-28 19:27:50.000 118 33306.17 258.56 2383.52 38.76 2010-04-28 19:27:51.000 118 33306.27 258.57 2383.50 38.76 2010-04-28 19:27:52.000 118 33306.20 258.56 2383.48 38.76 2010-04-28 19:27:53.000 118 33306.32 258.54 2383.46 38.76 2010-04-28 19:27:54.000 118 33306.28 258.53 2383.39 38.76 2010-04-28 19:27:55.000 118 33306.20 258.52 2383.44 38.76 2010-04-28 19:27:56.000 118 33306.36 258.55 2383.55 38.76 2010-04-28 19:27:57.000 118 33306.31 258.54 2383.54 38.76 2010-04-28 19:27:58.000 118 33306.38 258.55 2383.52 38.76 2010-04-28 19:27:59.000 118 33306.36 258.62 2383.48 38.76 2010-04-28 19:28:00.000 118 33306.31 258.63 2383.43 38.76 2010-04-28 19:28:01.000 118 33306.26 258.57 2383.51 38.76 2010-04-28 19:28:02.000 118 33306.32 258.61 2383.52 38.76 2010-04-28 19:28:03.000 118 33306.26 258.55 2383.55 38.76 2010-04-28 19:28:04.000 118 33306.30 258.56 2383.50 38.76 2010-04-28 19:28:05.000 118 33306.34 258.59 2383.43 38.76 2010-04-28 19:28:06.000 118 33306.30 258.57 2383.49 38.76 2010-04-28 19:28:07.000 118 33306.21 258.55 2383.50 38.76 2010-04-28 19:28:08.000 118 33306.27 258.60 2383.49 38.76 2010-04-28 19:28:09.000 118 33306.38 258.60 2383.46 38.76 2010-04-28 19:28:10.000 118 33306.27 258.57 2383.45 38.76 2010-04-28 19:28:11.000 118 33306.31 258.55 2383.49 38.76 2010-04-28 19:28:12.000 118 33306.38 258.61 2383.53 38.76 2010-04-28 19:28:13.000 118 33306.36 258.57 2383.51 38.76 2010-04-28 19:28:14.000 118 33306.35 258.57 2383.46 38.76 2010-04-28 19:28:15.000 118 33306.22 258.64 2383.42 38.76 2010-04-28 19:28:16.000 118 33306.24 258.61 2383.45 38.76 2010-04-28 19:28:17.000 118 33306.34 258.58 2383.46 38.76 2010-04-28 19:28:18.000 118 33306.32 258.58 2383.52 38.76 2010-04-28 19:28:19.000 118 33306.27 258.58 2383.46 38.76 2010-04-28 19:28:20.000 118 33306.28 258.58 2383.46 38.76 2010-04-28 19:28:21.000 118 33306.33 258.57 2383.48 38.76 2010-04-28 19:28:22.000 118 33306.33 258.57 2383.42 38.76 2010-04-28 19:28:23.000 118 33306.42 258.57 2383.49 38.76 2010-04-28 19:28:24.000 118 33306.33 258.56 2383.52 38.76 2010-04-28 19:28:25.000 118 33306.29 258.55 2383.50 38.76 2010-04-28 19:28:26.000 118 33306.38 258.57 2383.46 38.76 2010-04-28 19:28:27.000 118 33306.29 258.58 2383.52 38.76 2010-04-28 19:28:28.000 118 33306.20 258.59 2383.51 38.76 2010-04-28 19:28:29.000 118 33306.23 258.60 2383.43 38.76 2010-04-28 19:28:30.000 118 33306.20 258.54 2383.43 38.76 2010-04-28 19:28:31.000 118 33306.25 258.57 2383.40 38.76 2010-04-28 19:28:32.000 118 33306.30 258.57 2383.41 38.76 2010-04-28 19:28:33.000 118 33306.33 258.54 2383.42 38.76 2010-04-28 19:28:34.000 118 33306.33 258.55 2383.49 38.76 2010-04-28 19:28:35.000 118 33306.23 258.52 2383.55 38.76 2010-04-28 19:28:36.000 118 33306.26 258.55 2383.55 38.76 2010-04-28 19:28:37.000 118 33306.24 258.55 2383.51 38.76 2010-04-28 19:28:38.000 118 33306.20 258.60 2383.44 38.76 2010-04-28 19:28:39.000 118 33306.24 258.60 2383.40 38.76 2010-04-28 19:28:40.000 118 33306.21 258.60 2383.46 38.76 2010-04-28 19:28:41.000 118 33306.18 258.55 2383.46 38.76 2010-04-28 19:28:42.000 118 33306.28 258.55 2383.48 38.76 2010-04-28 19:28:43.000 118 33306.18 258.56 2383.50 38.76 2010-04-28 19:28:44.000 118 33306.15 258.54 2383.43 38.76 2010-04-28 19:28:45.000 118 33306.20 258.58 2383.45 38.76 2010-04-28 19:28:46.000 118 33306.18 258.56 2383.45 38.76 2010-04-28 19:28:47.000 118 33306.21 258.59 2383.46 38.76 2010-04-28 19:28:48.000 118 33306.17 258.54 2383.53 38.76 2010-04-28 19:28:49.000 118 33306.16 258.54 2383.52 38.76 2010-04-28 19:28:50.000 118 33306.27 258.56 2383.42 38.76 2010-04-28 19:28:51.000 118 33306.11 258.56 2383.56 38.76 2010-04-28 19:28:52.000 118 33306.21 258.57 2383.49 38.76 2010-04-28 19:28:53.000 118 33306.26 258.60 2383.43 38.76 2010-04-28 19:28:54.000 118 33306.18 258.58 2383.61 38.76 2010-04-28 19:28:55.000 118 33306.18 258.63 2383.45 38.76 2010-04-28 19:28:56.000 118 33306.11 258.58 2383.51 38.76 2010-04-28 19:28:57.000 118 33306.20 258.58 2383.52 38.77 2010-04-28 19:28:58.000 118 33306.19 258.54 2383.48 38.76 2010-04-28 19:28:59.000 118 33306.18 258.57 2383.45 38.76 2010-04-28 19:29:00.000 118 33306.18 258.59 2383.53 38.76 2010-04-28 19:29:01.000 118 33306.23 258.60 2383.52 38.76 2010-04-28 19:29:02.000 118 33306.18 258.56 2383.40 38.76 2010-04-28 19:29:03.000 118 33306.21 258.55 2383.48 38.76 2010-04-28 19:29:04.000 118 33306.21 258.57 2383.48 38.76 2010-04-28 19:29:05.000 118 33306.26 258.54 2383.52 38.76 2010-04-28 19:29:06.000 118 33306.23 258.52 2383.50 38.76 2010-04-28 19:29:07.000 118 33306.24 258.57 2383.38 38.76 2010-04-28 19:29:08.000 118 33306.30 258.56 2383.49 38.76 2010-04-28 19:29:09.000 118 33306.17 258.57 2383.43 38.76 2010-04-28 19:29:10.000 118 33306.21 258.56 2383.46 38.76 2010-04-28 19:29:11.000 118 33306.27 258.56 2383.51 38.76 2010-04-28 19:29:12.000 118 33306.23 258.55 2383.40 38.76 2010-04-28 19:29:13.000 118 33306.17 258.50 2383.52 38.76 2010-04-28 19:29:14.000 118 33306.30 258.55 2383.52 38.77 2010-04-28 19:29:15.000 118 33306.27 258.55 2383.56 38.76 2010-04-28 19:29:16.000 118 33306.21 258.54 2383.49 38.77 2010-04-28 19:29:17.000 118 33306.27 258.61 2383.59 38.76 2010-04-28 19:29:18.000 118 33306.25 258.55 2383.54 38.76 2010-04-28 19:29:19.000 118 33306.17 258.51 2383.56 38.76 2010-04-28 19:29:20.000 118 33306.19 258.52 2383.51 38.77 2010-04-28 19:29:21.000 118 33306.29 258.56 2383.49 38.76 2010-04-28 19:29:22.000 118 33306.29 258.53 2383.46 38.77 2010-04-28 19:29:23.000 118 33306.24 258.55 2383.49 38.77 2010-04-28 19:29:24.000 118 33306.24 258.55 2383.49 38.76 2010-04-28 19:29:25.000 118 33306.20 258.56 2383.48 38.76 2010-04-28 19:29:26.000 118 33306.21 258.55 2383.46 38.77 2010-04-28 19:29:27.000 118 33306.22 258.55 2383.43 38.77 2010-04-28 19:29:28.000 118 33306.30 258.51 2383.46 38.77 2010-04-28 19:29:29.000 118 33306.15 258.57 2383.55 38.76 2010-04-28 19:29:30.000 118 33306.24 258.61 2383.42 38.77 2010-04-28 19:29:31.000 118 33306.25 258.57 2383.42 38.77 2010-04-28 19:29:32.000 118 33306.43 258.57 2383.45 38.77 2010-04-28 19:29:33.000 118 33306.14 258.59 2383.48 38.76 2010-04-28 19:29:34.000 118 33306.22 258.60 2383.50 38.76 2010-04-28 19:29:35.000 118 33306.12 258.55 2383.45 38.76 2010-04-28 19:29:36.000 118 33306.20 258.57 2383.48 38.76 2010-04-28 19:29:37.000 118 33306.27 258.57 2383.43 38.77 2010-04-28 19:29:38.000 118 33306.27 258.57 2383.44 38.76 2010-04-28 19:29:39.000 118 33306.25 258.61 2383.49 38.76 2010-04-28 19:29:40.000 118 33306.24 258.55 2383.45 38.76 2010-04-28 19:29:41.000 118 33306.15 258.53 2383.46 38.76 2010-04-28 19:29:42.000 118 33306.20 258.53 2383.48 38.76 2010-04-28 19:29:43.000 118 33306.35 258.52 2383.40 38.76 2010-04-28 19:29:44.000 118 33306.23 258.58 2383.55 38.76 2010-04-28 19:29:45.000 118 33306.23 258.59 2383.46 38.77 2010-04-28 19:29:46.000 118 33306.25 258.54 2383.42 38.77 2010-04-28 19:29:47.000 118 33306.32 258.55 2383.47 38.77 2010-04-28 19:29:48.000 118 33306.29 258.56 2383.37 38.77 2010-04-28 19:29:49.000 118 33306.19 258.55 2383.46 38.77 2010-04-28 19:29:50.000 118 33306.22 258.62 2383.40 38.77 2010-04-28 19:29:51.000 118 33306.25 258.55 2383.42 38.77 2010-04-28 19:29:52.000 118 33306.17 258.53 2383.39 38.77 2010-04-28 19:29:53.000 118 33306.23 258.52 2383.45 38.76 2010-04-28 19:29:54.000 118 33306.22 258.60 2383.48 38.76 2010-04-28 19:29:55.000 118 33306.19 258.55 2383.46 38.76 2010-04-28 19:29:56.000 118 33306.30 258.61 2383.44 38.76 2010-04-28 19:29:57.000 118 33306.18 258.57 2383.49 38.77 2010-04-28 19:29:58.000 118 33306.20 258.57 2383.46 38.77 2010-04-28 19:29:59.000 118 33306.14 258.57 2383.47 38.76 2010-04-28 19:30:00.000 118 33306.18 258.53 2383.40 38.76 2010-04-28 19:30:01.000 118 33306.23 258.59 2383.47 38.76 2010-04-28 19:30:02.000 118 33306.22 258.61 2383.47 38.76 2010-04-28 19:30:03.000 118 33306.26 258.60 2383.43 38.76 2010-04-28 19:30:04.000 118 33306.21 258.57 2383.41 38.77 2010-04-28 19:30:05.000 118 33306.27 258.54 2383.43 38.77 2010-04-28 19:30:06.000 118 33306.24 258.55 2383.50 38.76 2010-04-28 19:30:07.000 118 33306.21 258.58 2383.47 38.77 2010-04-28 19:30:08.000 118 33306.19 258.58 2383.43 38.76 2010-04-28 19:30:09.000 118 33306.20 258.60 2383.41 38.76 2010-04-28 19:30:10.000 118 33306.23 258.58 2383.45 38.76 2010-04-28 19:30:11.000 118 33306.16 258.61 2383.49 38.77 2010-04-28 19:30:12.000 118 33306.24 258.62 2383.42 38.77 2010-04-28 19:30:13.000 118 33306.21 258.58 2383.49 38.77 2010-04-28 19:30:14.000 118 33306.23 258.59 2383.49 38.76 2010-04-28 19:30:15.000 118 33306.30 258.62 2383.36 38.76 2010-04-28 19:30:16.000 118 33306.22 258.62 2383.40 38.76 2010-04-28 19:30:17.000 118 33306.27 258.59 2383.53 38.76 2010-04-28 19:30:18.000 118 33306.13 258.64 2383.42 38.77 2010-04-28 19:30:19.000 118 33306.24 258.61 2383.40 38.76 2010-04-28 19:30:20.000 118 33306.18 258.59 2383.46 38.76 2010-04-28 19:30:21.000 118 33306.25 258.63 2383.40 38.76 2010-04-28 19:30:22.000 118 33306.16 258.65 2383.36 38.76 2010-04-28 19:30:23.000 118 33306.25 258.58 2383.40 38.76 2010-04-28 19:30:24.000 118 33306.26 258.65 2383.53 38.77 2010-04-28 19:30:25.000 118 33306.23 258.59 2383.48 38.77 2010-04-28 19:30:26.000 118 33306.28 258.58 2383.34 38.77 2010-04-28 19:30:27.000 118 33306.24 258.63 2383.46 38.77 2010-04-28 19:30:28.000 118 33306.24 258.62 2383.48 38.76 2010-04-28 19:30:29.000 118 33306.17 258.61 2383.50 38.77 2010-04-28 19:30:30.000 118 33306.29 258.61 2383.48 38.77 2010-04-28 19:30:31.000 118 33306.18 258.63 2383.45 38.77 2010-04-28 19:30:32.000 118 33306.24 258.62 2383.43 38.77 2010-04-28 19:30:33.000 118 33306.33 258.62 2383.30 38.77 2010-04-28 19:30:34.000 118 33306.25 258.63 2383.35 38.77 2010-04-28 19:30:35.000 118 33306.25 258.61 2383.46 38.77 2010-04-28 19:30:36.000 118 33306.26 258.69 2383.48 38.77 2010-04-28 19:30:37.000 118 33306.29 258.63 2383.44 38.77 2010-04-28 19:30:38.000 118 33306.22 258.65 2383.41 38.77 2010-04-28 19:30:39.000 118 33306.27 258.63 2383.39 38.77 2010-04-28 19:30:40.000 118 33306.25 258.63 2383.40 38.77 2010-04-28 19:30:41.000 118 33306.27 258.63 2383.42 38.77 2010-04-28 19:30:42.000 118 33306.27 258.64 2383.40 38.77 2010-04-28 19:30:43.000 118 33306.14 258.63 2383.38 38.77 2010-04-28 19:30:44.000 118 33306.27 258.65 2383.37 38.77 2010-04-28 19:30:45.000 118 33306.24 258.62 2383.45 38.77 2010-04-28 19:30:46.000 118 33306.14 258.57 2383.44 38.77 2010-04-28 19:30:47.000 118 33306.15 258.65 2383.37 38.77 2010-04-28 19:30:48.000 118 33306.12 258.64 2383.43 38.77 2010-04-28 19:30:49.000 118 33306.20 258.65 2383.38 38.77 2010-04-28 19:30:50.000 118 33306.18 258.65 2383.50 38.77 2010-04-28 19:30:51.000 118 33306.20 258.65 2383.37 38.77 2010-04-28 19:30:52.000 118 33306.22 258.61 2383.34 38.77 2010-04-28 19:30:53.000 118 33306.10 258.66 2383.36 38.77 2010-04-28 19:30:54.000 118 33306.22 258.65 2383.54 38.77 2010-04-28 19:30:55.000 118 33306.09 258.71 2383.48 38.76 2010-04-28 19:30:56.000 118 33306.16 258.71 2383.39 38.77 2010-04-28 19:30:57.000 118 33306.13 258.69 2383.47 38.77 2010-04-28 19:30:58.000 118 33306.14 258.63 2383.43 38.77 2010-04-28 19:30:59.000 118 33306.14 258.69 2383.46 38.77 2010-04-28 19:31:00.000 118 33306.18 258.65 2383.49 38.77 2010-04-28 19:31:01.000 118 33306.15 258.66 2383.48 38.77 2010-04-28 19:31:02.000 118 33306.04 258.65 2383.43 38.77 2010-04-28 19:31:03.000 118 33306.32 258.69 2383.44 38.77 2010-04-28 19:31:04.000 118 33306.12 258.67 2383.49 38.77 2010-04-28 19:31:05.000 118 33306.12 258.65 2383.51 38.77 2010-04-28 19:31:06.000 118 33306.21 258.67 2383.45 38.77 2010-04-28 19:31:07.000 118 33306.12 258.68 2383.52 38.77 2010-04-28 19:31:08.000 118 33306.02 258.67 2383.45 38.77 2010-04-28 19:31:09.000 118 33306.19 258.68 2383.53 38.77 2010-04-28 19:31:10.000 118 33306.14 258.64 2383.51 38.77 2010-04-28 19:31:11.000 118 33306.07 258.67 2383.39 38.77 2010-04-28 19:31:12.000 118 33306.04 258.65 2383.43 38.77 2010-04-28 19:31:13.000 118 33306.17 258.65 2383.58 38.77 2010-04-28 19:31:14.000 118 33305.97 258.62 2383.48 38.77 2010-04-28 19:31:15.000 118 33306.05 258.66 2383.52 38.77 2010-04-28 19:31:16.000 118 33306.00 258.67 2383.52 38.77 2010-04-28 19:31:17.000 118 33306.03 258.66 2383.51 38.77 2010-04-28 19:31:18.000 118 33306.15 258.66 2383.50 38.77 2010-04-28 19:31:19.000 118 33305.98 258.64 2383.53 38.77 2010-04-28 19:31:20.000 118 33306.11 258.62 2383.51 38.77 2010-04-28 19:31:21.000 118 33306.11 258.67 2383.55 38.77 2010-04-28 19:31:22.000 118 33306.07 258.66 2383.49 38.77 2010-04-28 19:31:23.000 118 33306.06 258.67 2383.57 38.77 2010-04-28 19:31:24.000 118 33306.15 258.68 2383.51 38.77 2010-04-28 19:31:25.000 118 33306.05 258.62 2383.58 38.77 2010-04-28 19:31:26.000 118 33306.04 258.66 2383.46 38.77 2010-04-28 19:31:27.000 118 33306.18 258.62 2383.46 38.76 2010-04-28 19:31:28.000 118 33306.08 258.65 2383.51 38.77 2010-04-28 19:31:29.000 118 33306.01 258.60 2383.51 38.77 2010-04-28 19:31:30.000 118 33306.11 258.69 2383.48 38.77 2010-04-28 19:31:31.000 118 33306.02 258.69 2383.47 38.77 2010-04-28 19:31:32.000 118 33306.10 258.69 2383.51 38.77 2010-04-28 19:31:33.000 118 33305.93 258.66 2383.45 38.77 2010-04-28 19:31:34.000 118 33305.99 258.65 2383.45 38.77 2010-04-28 19:31:35.000 118 33306.02 258.67 2383.43 38.77 2010-04-28 19:31:36.000 118 33306.02 258.68 2383.47 38.77 2010-04-28 19:31:37.000 118 33305.95 258.69 2383.48 38.77 2010-04-28 19:31:38.000 118 33306.00 258.68 2383.48 38.77 2010-04-28 19:31:39.000 118 33306.06 258.70 2383.50 38.77 2010-04-28 19:31:40.000 118 33305.99 258.68 2383.52 38.77 2010-04-28 19:31:41.000 118 33305.99 258.72 2383.46 38.77 2010-04-28 19:31:42.000 118 33306.01 258.65 2383.45 38.77 2010-04-28 19:31:43.000 118 33306.01 258.67 2383.56 38.77 2010-04-28 19:31:44.000 118 33305.98 258.70 2383.57 38.77 2010-04-28 19:31:45.000 118 33305.99 258.71 2383.42 38.77 2010-04-28 19:31:46.000 118 33306.00 258.69 2383.41 38.77 2010-04-28 19:31:47.000 118 33306.02 258.70 2383.50 38.77 2010-04-28 19:31:48.000 118 33305.93 258.71 2383.39 38.77 2010-04-28 19:31:49.000 118 33305.95 258.69 2383.39 38.77 2010-04-28 19:31:50.000 118 33305.92 258.71 2383.46 38.77 2010-04-28 19:31:51.000 118 33305.98 258.63 2383.37 38.77 2010-04-28 19:31:52.000 118 33305.95 258.68 2383.42 38.77 2010-04-28 19:31:53.000 118 33305.90 258.69 2383.53 38.77 2010-04-28 19:31:54.000 118 33305.98 258.68 2383.55 38.77 2010-04-28 19:31:55.000 118 33305.90 258.65 2383.46 38.77 2010-04-28 19:31:56.000 118 33305.90 258.71 2383.42 38.77 2010-04-28 19:31:57.000 118 33306.03 258.74 2383.38 38.77 2010-04-28 19:31:58.000 118 33305.92 258.70 2383.40 38.77 2010-04-28 19:31:59.000 118 33305.91 258.71 2383.49 38.77 2010-04-28 19:32:00.000 118 33305.90 258.71 2383.43 38.77 2010-04-28 19:32:01.000 118 33305.90 258.75 2383.57 38.77 2010-04-28 19:32:02.000 118 33305.92 258.71 2383.55 38.77 2010-04-28 19:32:03.000 118 33305.96 258.69 2383.41 38.77 2010-04-28 19:32:04.000 118 33305.85 258.73 2383.45 38.77 2010-04-28 19:32:05.000 118 33305.90 258.73 2383.56 38.77 2010-04-28 19:32:06.000 118 33305.89 258.76 2383.48 38.77 2010-04-28 19:32:07.000 118 33305.90 258.73 2383.43 38.77 2010-04-28 19:32:08.000 118 33305.98 258.72 2383.49 38.77 2010-04-28 19:32:09.000 118 33305.99 258.68 2383.59 38.77 2010-04-28 19:32:10.000 118 33305.93 258.68 2383.47 38.77 2010-04-28 19:32:11.000 118 33305.92 258.77 2383.46 38.77 2010-04-28 19:32:12.000 118 33305.93 258.74 2383.48 38.77 2010-04-28 19:32:13.000 118 33305.86 258.71 2383.52 38.77 2010-04-28 19:32:14.000 118 33305.83 258.71 2383.56 38.77 2010-04-28 19:32:15.000 118 33305.92 258.73 2383.56 38.77 2010-04-28 19:32:16.000 118 33305.87 258.70 2383.57 38.77 2010-04-28 19:32:17.000 118 33305.92 258.74 2383.41 38.77 2010-04-28 19:32:18.000 118 33305.88 258.70 2383.51 38.77 2010-04-28 19:32:19.000 118 33305.90 258.68 2383.43 38.76 2010-04-28 19:32:20.000 118 33305.83 258.72 2383.55 38.77 2010-04-28 19:32:21.000 118 33306.00 258.71 2383.45 38.77 2010-04-28 19:32:22.000 118 33305.76 258.71 2383.52 38.77 2010-04-28 19:32:23.000 118 33305.80 258.71 2383.50 38.77 2010-04-28 19:32:24.000 118 33305.79 258.69 2383.59 38.77 2010-04-28 19:32:25.000 118 33305.79 258.66 2383.55 38.77 2010-04-28 19:32:26.000 118 33305.82 258.73 2383.55 38.77 2010-04-28 19:32:27.000 118 33305.86 258.70 2383.58 38.77 2010-04-28 19:32:28.000 118 33305.79 258.65 2383.57 38.77 2010-04-28 19:32:29.000 118 33305.79 258.72 2383.57 38.77 2010-04-28 19:32:30.000 118 33305.86 258.69 2383.53 38.77 2010-04-28 19:32:31.000 118 33305.85 258.69 2383.52 38.77 2010-04-28 19:32:32.000 118 33305.80 258.72 2383.43 38.77 2010-04-28 19:32:33.000 118 33305.90 258.69 2383.59 38.77 2010-04-28 19:32:34.000 118 33305.77 258.68 2383.55 38.77 2010-04-28 19:32:35.000 118 33305.79 258.69 2383.51 38.77 2010-04-28 19:32:36.000 118 33305.85 258.70 2383.53 38.77 2010-04-28 19:32:37.000 118 33305.88 258.70 2383.46 38.77 2010-04-28 19:32:38.000 118 33305.80 258.75 2383.45 38.77 2010-04-28 19:32:39.000 118 33305.89 258.71 2383.51 38.77 2010-04-28 19:32:40.000 118 33305.82 258.72 2383.53 38.77 2010-04-28 19:32:41.000 118 33305.88 258.74 2383.51 38.77 2010-04-28 19:32:42.000 118 33305.79 258.71 2383.51 38.77 2010-04-28 19:32:43.000 118 33305.83 258.72 2383.52 38.77 2010-04-28 19:32:44.000 118 33305.86 258.69 2383.59 38.77 2010-04-28 19:32:45.000 118 33305.89 258.75 2383.45 38.77 2010-04-28 19:32:46.000 118 33305.86 258.74 2383.40 38.77 2010-04-28 19:32:47.000 118 33305.81 258.71 2383.56 38.77 2010-04-28 19:32:48.000 118 33305.88 258.70 2383.50 38.77 2010-04-28 19:32:49.000 118 33305.86 258.73 2383.49 38.77 2010-04-28 19:32:50.000 118 33305.82 258.70 2383.44 38.77 2010-04-28 19:32:51.000 118 33305.82 258.65 2383.54 38.77 2010-04-28 19:32:52.000 118 33305.85 258.67 2383.53 38.77 2010-04-28 19:32:53.000 118 33305.74 258.73 2383.45 38.77 2010-04-28 19:32:54.000 118 33305.82 258.69 2383.45 38.77 2010-04-28 19:32:55.000 118 33305.88 258.74 2383.44 38.77 2010-04-28 19:32:56.000 118 33305.78 258.75 2383.48 38.77 2010-04-28 19:32:57.000 118 33305.88 258.75 2383.50 38.77 2010-04-28 19:32:58.000 118 33305.79 258.72 2383.54 38.77 2010-04-28 19:32:59.000 118 33305.79 258.70 2383.41 38.77 2010-04-28 19:33:00.000 118 33305.84 258.68 2383.45 38.77 2010-04-28 19:33:01.000 118 33305.80 258.73 2383.51 38.77 2010-04-28 19:33:02.000 118 33305.74 258.74 2383.45 38.77 2010-04-28 19:33:03.000 118 33305.86 258.67 2383.57 38.77 2010-04-28 19:33:04.000 118 33305.81 258.71 2383.46 38.77 2010-04-28 19:33:05.000 118 33305.75 258.71 2383.43 38.77 2010-04-28 19:33:06.000 118 33305.83 258.76 2383.50 38.77 2010-04-28 19:33:07.000 118 33305.76 258.74 2383.50 38.77 2010-04-28 19:33:08.000 118 33305.79 258.73 2383.53 38.77 2010-04-28 19:33:09.000 118 33305.74 258.76 2383.57 38.77 2010-04-28 19:33:10.000 118 33305.71 258.72 2383.49 38.77 2010-04-28 19:33:11.000 118 33305.72 258.73 2383.49 38.77 2010-04-28 19:33:12.000 118 33305.76 258.69 2383.52 38.77 2010-04-28 19:33:13.000 118 33305.70 258.74 2383.55 38.77 2010-04-28 19:33:14.000 118 33305.67 258.75 2383.49 38.77 2010-04-28 19:33:15.000 118 33305.68 258.72 2383.59 38.77 2010-04-28 19:33:16.000 118 33305.65 258.73 2383.63 38.77 2010-04-28 19:33:17.000 118 33305.70 258.73 2383.51 38.77 2010-04-28 19:33:18.000 118 33305.73 258.74 2383.43 38.77 2010-04-28 19:33:19.000 118 33305.59 258.76 2383.46 38.77 2010-04-28 19:33:20.000 118 33305.66 258.72 2383.52 38.77 2010-04-28 19:33:21.000 118 33305.76 258.74 2383.43 38.77 2010-04-28 19:33:22.000 118 33305.71 258.73 2383.49 38.77 2010-04-28 19:33:23.000 118 33305.75 258.79 2383.47 38.77 2010-04-28 19:33:24.000 118 33305.77 258.76 2383.45 38.77 2010-04-28 19:33:25.000 118 33305.78 258.76 2383.59 38.77 2010-04-28 19:33:26.000 118 33305.79 258.77 2383.46 38.77 2010-04-28 19:33:27.000 118 33305.73 258.77 2383.45 38.77 2010-04-28 19:33:28.000 118 33305.72 258.77 2383.43 38.77 2010-04-28 19:33:29.000 118 33305.68 258.78 2383.50 38.77 2010-04-28 19:33:30.000 118 33305.67 258.80 2383.47 38.77 2010-04-28 19:33:31.000 118 33305.72 258.78 2383.48 38.77 2010-04-28 19:33:32.000 118 33305.78 258.80 2383.46 38.77 2010-04-28 19:33:33.000 118 33305.73 258.80 2383.46 38.77 2010-04-28 19:33:34.000 118 33305.79 258.80 2383.44 38.77 2010-04-28 19:33:35.000 118 33305.77 258.82 2383.51 38.77 2010-04-28 19:33:36.000 118 33305.77 258.80 2383.49 38.77 2010-04-28 19:33:37.000 118 33305.79 258.82 2383.52 38.77 2010-04-28 19:33:38.000 118 33305.71 258.81 2383.48 38.77 2010-04-28 19:33:39.000 118 33305.77 258.80 2383.43 38.77 2010-04-28 19:33:40.000 118 33305.70 258.82 2383.41 38.77 2010-04-28 19:33:41.000 118 33305.72 258.83 2383.34 38.77 2010-04-28 19:33:42.000 118 33305.77 258.81 2383.42 38.77 2010-04-28 19:33:43.000 118 33305.59 258.82 2383.47 38.77 2010-04-28 19:33:44.000 118 33305.76 258.81 2383.41 38.77 2010-04-28 19:33:45.000 118 33305.63 258.80 2383.38 38.77 2010-04-28 19:33:46.000 118 33305.69 258.81 2383.40 38.77 2010-04-28 19:33:47.000 118 33305.74 258.84 2383.45 38.77 2010-04-28 19:33:48.000 118 33305.72 258.84 2383.57 38.77 2010-04-28 19:33:49.000 118 33305.80 258.86 2383.57 38.77 2010-04-28 19:33:50.000 118 33305.67 258.88 2383.51 38.77 2010-04-28 19:33:51.000 118 33305.77 258.88 2383.46 38.77 2010-04-28 19:33:52.000 118 33305.66 258.82 2383.43 38.77 2010-04-28 19:33:53.000 118 33305.67 258.85 2383.37 38.77 2010-04-28 19:33:54.000 118 33305.70 258.84 2383.40 38.77 2010-04-28 19:33:55.000 118 33305.61 258.84 2383.45 38.77 2010-04-28 19:33:56.000 118 33305.61 258.84 2383.51 38.77 2010-04-28 19:33:57.000 118 33305.67 258.86 2383.42 38.77 2010-04-28 19:33:58.000 118 33305.70 258.87 2383.45 38.77 2010-04-28 19:33:59.000 118 33305.58 258.89 2383.45 38.77 2010-04-28 19:34:00.000 118 33305.74 258.92 2383.43 38.77 2010-04-28 19:34:01.000 118 33305.70 258.83 2383.44 38.77 2010-04-28 19:34:02.000 118 33305.68 258.86 2383.51 38.77 2010-04-28 19:34:03.000 118 33305.64 258.89 2383.43 38.77 2010-04-28 19:34:04.000 118 33305.63 258.89 2383.52 38.77 2010-04-28 19:34:05.000 118 33305.73 258.88 2383.48 38.77 2010-04-28 19:34:06.000 118 33305.73 258.88 2383.42 38.77 2010-04-28 19:34:07.000 118 33305.79 258.89 2383.49 38.77 2010-04-28 19:34:08.000 118 33305.64 258.88 2383.43 38.77 2010-04-28 19:34:09.000 118 33305.80 258.93 2383.41 38.77 2010-04-28 19:34:10.000 118 33305.75 258.92 2383.41 38.77 2010-04-28 19:34:11.000 118 33305.73 258.96 2383.38 38.77 2010-04-28 19:34:12.000 118 33305.73 258.93 2383.45 38.77 2010-04-28 19:34:13.000 118 33305.75 258.87 2383.46 38.77 2010-04-28 19:34:14.000 118 33305.65 258.87 2383.40 38.77 2010-04-28 19:34:15.000 118 33305.75 258.87 2383.39 38.77 2010-04-28 19:34:16.000 118 33305.71 258.89 2383.45 38.77 2010-04-28 19:34:17.000 118 33305.74 258.92 2383.48 38.77 2010-04-28 19:34:18.000 118 33305.73 258.89 2383.45 38.77 2010-04-28 19:34:19.000 118 33305.72 258.88 2383.49 38.77 2010-04-28 19:34:20.000 118 33305.73 258.91 2383.44 38.77 2010-04-28 19:34:21.000 118 33305.81 258.93 2383.42 38.77 2010-04-28 19:34:22.000 118 33305.70 258.90 2383.38 38.77 2010-04-28 19:34:23.000 118 33305.79 258.95 2383.35 38.77 2010-04-28 19:34:24.000 118 33305.82 258.95 2383.45 38.77 2010-04-28 19:34:25.000 118 33305.64 258.93 2383.38 38.77 2010-04-28 19:34:26.000 118 33305.80 258.93 2383.42 38.77 2010-04-28 19:34:27.000 118 33305.79 258.91 2383.43 38.77 2010-04-28 19:34:28.000 118 33305.77 258.90 2383.47 38.77 2010-04-28 19:34:29.000 118 33305.75 258.96 2383.48 38.77 2010-04-28 19:34:30.000 118 33305.79 258.96 2383.43 38.77 2010-04-28 19:34:31.000 118 33305.88 258.97 2383.39 38.77 2010-04-28 19:34:32.000 118 33305.65 258.92 2383.51 38.77 2010-04-28 19:34:33.000 118 33305.81 258.94 2383.45 38.77 2010-04-28 19:34:34.000 118 33305.80 258.94 2383.44 38.77 2010-04-28 19:34:35.000 118 33305.82 258.91 2383.40 38.77 2010-04-28 19:34:36.000 118 33305.73 258.91 2383.46 38.77 2010-04-28 19:34:37.000 118 33305.82 259.01 2383.44 38.77 2010-04-28 19:34:38.000 118 33305.70 258.98 2383.46 38.77 2010-04-28 19:34:39.000 118 33305.86 259.02 2383.36 38.77 2010-04-28 19:34:40.000 118 33305.80 258.98 2383.39 38.77 2010-04-28 19:34:41.000 118 33305.82 259.01 2383.45 38.77 2010-04-28 19:34:42.000 118 33305.78 258.98 2383.34 38.77 2010-04-28 19:34:43.000 118 33305.80 258.98 2383.33 38.77 2010-04-28 19:34:44.000 118 33305.99 259.03 2383.40 38.77 2010-04-28 19:34:45.000 118 33305.71 258.96 2383.38 38.77 2010-04-28 19:34:46.000 118 33305.75 258.99 2383.40 38.77 2010-04-28 19:34:47.000 118 33305.81 259.00 2383.36 38.77 2010-04-28 19:34:48.000 118 33305.82 259.01 2383.39 38.77 2010-04-28 19:34:49.000 118 33305.83 259.01 2383.46 38.77 2010-04-28 19:34:50.000 118 33305.71 258.97 2383.38 38.77 2010-04-28 19:34:51.000 118 33305.76 258.96 2383.40 38.77 2010-04-28 19:34:52.000 118 33305.82 258.97 2383.40 38.77 2010-04-28 19:34:53.000 118 33305.76 258.97 2383.42 38.77 2010-04-28 19:34:54.000 118 33305.80 259.00 2383.43 38.77 2010-04-28 19:34:55.000 118 33305.88 258.98 2383.39 38.77 2010-04-28 19:34:56.000 118 33305.63 258.98 2383.43 38.77 2010-04-28 19:34:57.000 118 33305.68 259.00 2383.36 38.77 2010-04-28 19:34:58.000 118 33305.71 259.00 2383.37 38.77 2010-04-28 19:34:59.000 118 33305.75 259.02 2383.35 38.77 2010-04-28 19:35:00.000 118 33305.73 259.04 2383.36 38.77 2010-04-28 19:35:01.000 118 33305.68 259.07 2383.34 38.77 2010-04-28 19:35:02.000 118 33305.71 259.05 2383.43 38.77 2010-04-28 19:35:03.000 118 33305.65 258.98 2383.40 38.77 2010-04-28 19:35:04.000 118 33305.68 258.96 2383.40 38.77 2010-04-28 19:35:05.000 118 33305.70 258.98 2383.43 38.77 2010-04-28 19:35:06.000 118 33305.69 259.02 2383.32 38.77 2010-04-28 19:35:07.000 118 33305.64 259.02 2383.33 38.77 2010-04-28 19:35:08.000 118 33305.60 258.97 2383.38 38.77 2010-04-28 19:35:09.000 118 33305.61 259.02 2383.43 38.77 2010-04-28 19:35:10.000 118 33305.69 259.02 2383.36 38.77 2010-04-28 19:35:11.000 118 33305.67 259.02 2383.48 38.77 2010-04-28 19:35:12.000 118 33305.73 259.05 2383.36 38.77 2010-04-28 19:35:13.000 118 33305.74 259.04 2383.36 38.77 2010-04-28 19:35:14.000 118 33305.67 258.97 2383.35 38.77 2010-04-28 19:35:15.000 118 33305.61 259.02 2383.47 38.77 2010-04-28 19:35:16.000 118 33305.67 259.05 2383.41 38.77 2010-04-28 19:35:17.000 118 33305.69 259.04 2383.43 38.77 2010-04-28 19:35:18.000 118 33305.59 259.03 2383.42 38.77 2010-04-28 19:35:19.000 118 33305.77 259.04 2383.49 38.77 2010-04-28 19:35:20.000 118 33305.65 259.01 2383.35 38.77 2010-04-28 19:35:21.000 118 33305.59 259.05 2383.46 38.77 2010-04-28 19:35:22.000 118 33305.65 259.06 2383.43 38.77 2010-04-28 19:35:23.000 118 33305.69 259.00 2383.45 38.77 2010-04-28 19:35:24.000 118 33305.66 259.03 2383.42 38.77 2010-04-28 19:35:25.000 118 33305.71 259.02 2383.36 38.77 2010-04-28 19:35:26.000 118 33305.70 258.98 2383.37 38.77 2010-04-28 19:35:27.000 118 33305.65 259.04 2383.40 38.77 2010-04-28 19:35:28.000 118 33305.71 259.01 2383.43 38.77 2010-04-28 19:35:29.000 118 33305.70 259.00 2383.42 38.77 2010-04-28 19:35:30.000 118 33305.66 259.03 2383.36 38.77 2010-04-28 19:35:31.000 118 33305.61 259.04 2383.37 38.77 2010-04-28 19:35:32.000 118 33305.62 259.05 2383.44 38.77 2010-04-28 19:35:33.000 118 33305.62 259.05 2383.39 38.77 2010-04-28 19:35:34.000 118 33305.50 259.06 2383.32 38.77 2010-04-28 19:35:35.000 118 33305.64 259.07 2383.42 38.77 2010-04-28 19:35:36.000 118 33305.65 259.06 2383.51 38.77 2010-04-28 19:35:37.000 118 33305.52 259.06 2383.42 38.77 2010-04-28 19:35:38.000 118 33305.67 259.03 2383.48 38.77 2010-04-28 19:35:39.000 118 33305.61 259.08 2383.41 38.77 2010-04-28 19:35:40.000 118 33305.62 259.07 2383.40 38.77 2010-04-28 19:35:41.000 118 33305.57 259.05 2383.42 38.77 2010-04-28 19:35:42.000 118 33305.64 259.06 2383.45 38.77 2010-04-28 19:35:43.000 118 33305.65 259.08 2383.45 38.77 2010-04-28 19:35:44.000 118 33305.59 259.02 2383.39 38.77 2010-04-28 19:35:45.000 118 33305.58 259.07 2383.40 38.77 2010-04-28 19:35:46.000 118 33305.58 259.05 2383.37 38.77 2010-04-28 19:35:47.000 118 33305.62 259.08 2383.37 38.77 2010-04-28 19:35:48.000 118 33305.58 259.07 2383.38 38.77 2010-04-28 19:35:49.000 118 33305.70 259.07 2383.48 38.77 2010-04-28 19:35:50.000 118 33305.60 259.07 2383.38 38.77 2010-04-28 19:35:51.000 118 33305.64 259.07 2383.38 38.77 2010-04-28 19:35:52.000 118 33305.61 259.08 2383.34 38.77 2010-04-28 19:35:53.000 118 33305.53 259.09 2383.39 38.77 2010-04-28 19:35:54.000 118 33305.54 259.12 2383.31 38.77 2010-04-28 19:35:55.000 118 33305.60 259.07 2383.41 38.77 2010-04-28 19:35:56.000 118 33305.61 259.02 2383.36 38.77 2010-04-28 19:35:57.000 118 33305.64 259.07 2383.44 38.77 2010-04-28 19:35:58.000 118 33305.54 259.06 2383.36 38.77 2010-04-28 19:35:59.000 118 33305.52 259.05 2383.41 38.77 2010-04-28 19:36:00.000 118 33305.54 259.08 2383.46 38.77 2010-04-28 19:36:01.000 118 33305.52 259.06 2383.42 38.77 2010-04-28 19:36:02.000 118 33305.57 259.09 2383.42 38.77 2010-04-28 19:36:03.000 118 33305.54 259.07 2383.44 38.77 2010-04-28 19:36:04.000 118 33305.53 259.10 2383.44 38.77 2010-04-28 19:36:05.000 118 33305.61 259.07 2383.37 38.77 2010-04-28 19:36:06.000 118 33305.53 259.10 2383.46 38.77 2010-04-28 19:36:07.000 118 33305.57 259.09 2383.42 38.77 2010-04-28 19:36:08.000 118 33305.53 259.17 2383.42 38.77 2010-04-28 19:36:09.000 118 33305.62 259.11 2383.35 38.77 2010-04-28 19:36:10.000 118 33305.46 259.10 2383.42 38.77 2010-04-28 19:36:11.000 118 33305.53 259.15 2383.35 38.77 2010-04-28 19:36:12.000 118 33305.56 259.13 2383.41 38.77 2010-04-28 19:36:13.000 118 33305.46 259.16 2383.40 38.77 2010-04-28 19:36:14.000 118 33305.60 259.17 2383.43 38.77 2010-04-28 19:36:15.000 118 33305.49 259.13 2383.36 38.77 2010-04-28 19:36:16.000 118 33305.44 259.10 2383.39 38.77 2010-04-28 19:36:17.000 118 33305.50 259.09 2383.38 38.77 2010-04-28 19:36:18.000 118 33305.44 259.13 2383.47 38.77 2010-04-28 19:36:19.000 118 33305.42 259.14 2383.41 38.77 2010-04-28 19:36:20.000 118 33305.50 259.14 2383.39 38.77 2010-04-28 19:36:21.000 118 33305.40 259.15 2383.36 38.77 2010-04-28 19:36:22.000 118 33305.46 259.14 2383.36 38.77 2010-04-28 19:36:23.000 118 33305.46 259.15 2383.43 38.77 2010-04-28 19:36:24.000 118 33305.52 259.14 2383.42 38.77 2010-04-28 19:36:25.000 118 33305.50 259.13 2383.34 38.77 2010-04-28 19:36:26.000 118 33305.36 259.15 2383.48 38.77 2010-04-28 19:36:27.000 118 33305.47 259.15 2383.48 38.77 2010-04-28 19:36:28.000 118 33305.44 259.16 2383.39 38.77 2010-04-28 19:36:29.000 118 33305.40 259.14 2383.40 38.77 2010-04-28 19:36:30.000 118 33305.36 259.14 2383.48 38.77 2010-04-28 19:36:31.000 118 33305.29 259.15 2383.48 38.77 2010-04-28 19:36:32.000 118 33305.29 259.13 2383.42 38.77 2010-04-28 19:36:33.000 118 33305.42 259.13 2383.36 38.77 2010-04-28 19:36:34.000 118 33305.46 259.12 2383.34 38.77 2010-04-28 19:36:35.000 118 33305.48 259.16 2383.42 38.77 2010-04-28 19:36:36.000 118 33305.48 259.15 2383.42 38.77 2010-04-28 19:36:37.000 118 33305.30 259.15 2383.45 38.77 2010-04-28 19:36:38.000 118 33305.47 259.18 2383.34 38.77 2010-04-28 19:36:39.000 118 33305.39 259.14 2383.42 38.77 2010-04-28 19:36:40.000 118 33305.36 259.16 2383.37 38.77 2010-04-28 19:36:41.000 118 33305.49 259.20 2383.42 38.77 2010-04-28 19:36:42.000 118 33305.40 259.13 2383.43 38.77 2010-04-28 19:36:43.000 118 33305.21 259.14 2383.42 38.77 2010-04-28 19:36:44.000 118 33305.47 259.15 2383.37 38.77 2010-04-28 19:36:45.000 118 33305.42 259.17 2383.46 38.77 2010-04-28 19:36:46.000 118 33305.36 259.16 2383.46 38.77 2010-04-28 19:36:47.000 118 33305.34 259.16 2383.36 38.77 2010-04-28 19:36:48.000 118 33305.39 259.18 2383.42 38.77 2010-04-28 19:36:49.000 118 33305.42 259.14 2383.40 38.77 2010-04-28 19:36:50.000 118 33305.39 259.22 2383.39 38.77 2010-04-28 19:36:51.000 118 33305.54 259.20 2383.46 38.77 2010-04-28 19:36:52.000 118 33305.42 259.19 2383.45 38.77 2010-04-28 19:36:53.000 118 33305.49 259.21 2383.42 38.77 2010-04-28 19:36:54.000 118 33305.36 259.16 2383.37 38.77 2010-04-28 19:36:55.000 118 33305.43 259.16 2383.39 38.77 2010-04-28 19:36:56.000 118 33305.40 259.19 2383.36 38.77 2010-04-28 19:36:57.000 118 33305.58 259.19 2383.41 38.77 2010-04-28 19:36:58.000 118 33305.42 259.18 2383.43 38.77 2010-04-28 19:36:59.000 118 33305.46 259.19 2383.37 38.77 2010-04-28 19:37:00.000 118 33305.38 259.21 2383.35 38.77 2010-04-28 19:37:01.000 118 33305.45 259.20 2383.39 38.77 2010-04-28 19:37:02.000 118 33305.39 259.21 2383.36 38.77 2010-04-28 19:37:03.000 118 33305.50 259.20 2383.37 38.77 2010-04-28 19:37:04.000 118 33305.37 259.20 2383.39 38.77 2010-04-28 19:37:05.000 118 33305.42 259.20 2383.34 38.77 2010-04-28 19:37:06.000 118 33305.44 259.24 2383.32 38.77 2010-04-28 19:37:07.000 118 33305.39 259.18 2383.26 38.77 2010-04-28 19:37:08.000 118 33305.48 259.26 2383.49 38.77 2010-04-28 19:37:09.000 118 33305.25 259.21 2383.28 38.77 2010-04-28 19:37:10.000 118 33305.41 259.20 2383.33 38.77 2010-04-28 19:37:11.000 118 33305.39 259.19 2383.40 38.77 2010-04-28 19:37:12.000 118 33305.47 259.25 2383.34 38.77 2010-04-28 19:37:13.000 118 33305.24 259.22 2383.28 38.77 2010-04-28 19:37:14.000 118 33305.47 259.20 2383.32 38.77 2010-04-28 19:37:15.000 118 33305.35 259.21 2383.43 38.77 2010-04-28 19:37:16.000 118 33305.36 259.18 2383.36 38.77 2010-04-28 19:37:17.000 118 33305.40 259.24 2383.35 38.77 2010-04-28 19:37:18.000 118 33305.44 259.21 2383.38 38.77 2010-04-28 19:37:19.000 118 33305.42 259.27 2383.39 38.77 2010-04-28 19:37:20.000 118 33305.49 259.24 2383.39 38.77 2010-04-28 19:37:21.000 118 33305.35 259.28 2383.32 38.77 2010-04-28 19:37:22.000 118 33305.36 259.28 2383.36 38.77 2010-04-28 19:37:23.000 118 33305.39 259.23 2383.37 38.77 2010-04-28 19:37:24.000 118 33305.37 259.30 2383.33 38.77 2010-04-28 19:37:25.000 118 33305.28 259.25 2383.32 38.77 2010-04-28 19:37:26.000 118 33305.50 259.25 2383.30 38.77 2010-04-28 19:37:27.000 118 33305.40 259.23 2383.34 38.77 2010-04-28 19:37:28.000 118 33305.38 259.22 2383.38 38.77 2010-04-28 19:37:29.000 118 33305.31 259.26 2383.37 38.77 2010-04-28 19:37:30.000 118 33305.44 259.29 2383.31 38.77 2010-04-28 19:37:31.000 118 33305.37 259.22 2383.30 38.77 2010-04-28 19:37:32.000 118 33305.45 259.28 2383.31 38.77 2010-04-28 19:37:33.000 118 33305.26 259.27 2383.29 38.77 2010-04-28 19:37:34.000 118 33305.31 259.25 2383.27 38.77 2010-04-28 19:37:35.000 118 33305.35 259.27 2383.36 38.77 2010-04-28 19:37:36.000 118 33305.45 259.28 2383.28 38.77 2010-04-28 19:37:37.000 118 33305.27 259.31 2383.34 38.77 2010-04-28 19:37:38.000 118 33305.40 259.27 2383.22 38.77 2010-04-28 19:37:39.000 118 33305.39 259.30 2383.39 38.77 2010-04-28 19:37:40.000 118 33305.38 259.28 2383.40 38.77 2010-04-28 19:37:41.000 118 33305.42 259.28 2383.32 38.77 2010-04-28 19:37:42.000 118 33305.32 259.27 2383.28 38.77 2010-04-28 19:37:43.000 118 33305.33 259.30 2383.45 38.77 2010-04-28 19:37:44.000 118 33305.30 259.27 2383.40 38.77 2010-04-28 19:37:45.000 118 33305.34 259.27 2383.33 38.77 2010-04-28 19:37:46.000 118 33305.26 259.30 2383.38 38.77 2010-04-28 19:37:47.000 118 33305.39 259.29 2383.34 38.77 2010-04-28 19:37:48.000 118 33305.34 259.25 2383.36 38.77 2010-04-28 19:37:49.000 118 33305.30 259.34 2383.39 38.77 2010-04-28 19:37:50.000 118 33305.36 259.29 2383.32 38.77 2010-04-28 19:37:51.000 118 33305.39 259.30 2383.39 38.77 2010-04-28 19:37:52.000 118 33305.30 259.30 2383.36 38.77 2010-04-28 19:37:53.000 118 33305.33 259.29 2383.38 38.77 2010-04-28 19:37:54.000 118 33305.40 259.28 2383.33 38.77 2010-04-28 19:37:55.000 118 33305.24 259.31 2383.25 38.77 2010-04-28 19:37:56.000 118 33305.42 259.29 2383.37 38.77 2010-04-28 19:37:57.000 118 33305.44 259.30 2383.35 38.77 2010-04-28 19:37:58.000 118 33305.31 259.28 2383.29 38.77 2010-04-28 19:37:59.000 118 33305.31 259.27 2383.34 38.77 2010-04-28 19:38:00.000 118 33305.36 259.26 2383.39 38.77 2010-04-28 19:38:01.000 118 33305.34 259.27 2383.37 38.77 2010-04-28 19:38:02.000 118 33305.40 259.34 2383.33 38.77 2010-04-28 19:38:03.000 118 33305.47 259.31 2383.39 38.77 2010-04-28 19:38:04.000 118 33305.39 259.29 2383.36 38.77 2010-04-28 19:38:05.000 118 33305.33 259.32 2383.34 38.77 2010-04-28 19:38:06.000 118 33305.37 259.27 2383.33 38.77 2010-04-28 19:38:07.000 118 33305.47 259.28 2383.38 38.77 2010-04-28 19:38:08.000 118 33305.31 259.27 2383.36 38.77 2010-04-28 19:38:09.000 118 33305.40 259.29 2383.34 38.77 2010-04-28 19:38:10.000 118 33305.36 259.26 2383.34 38.77 2010-04-28 19:38:11.000 118 33305.40 259.31 2383.37 38.77 2010-04-28 19:38:12.000 118 33305.34 259.27 2383.20 38.77 2010-04-28 19:38:13.000 118 33305.36 259.29 2383.33 38.77 2010-04-28 19:38:14.000 118 33305.41 259.32 2383.27 38.77 2010-04-28 19:38:15.000 118 33305.33 259.27 2383.33 38.77 2010-04-28 19:38:16.000 118 33305.32 259.28 2383.30 38.77 2010-04-28 19:38:17.000 118 33305.40 259.24 2383.30 38.77 2010-04-28 19:38:18.000 118 33305.49 259.30 2383.28 38.77 2010-04-28 19:38:19.000 118 33305.44 259.27 2383.30 38.77 2010-04-28 19:38:20.000 118 33305.48 259.28 2383.30 38.77 2010-04-28 19:38:21.000 118 33305.47 259.31 2383.25 38.77 2010-04-28 19:38:22.000 118 33305.44 259.31 2383.27 38.77 2010-04-28 19:38:23.000 118 33305.45 259.32 2383.36 38.77 2010-04-28 19:38:24.000 118 33305.50 259.33 2383.27 38.77 2010-04-28 19:38:25.000 118 33305.47 259.29 2383.35 38.77 2010-04-28 19:38:26.000 118 33305.39 259.33 2383.31 38.77 2010-04-28 19:38:27.000 118 33305.39 259.28 2383.34 38.77 2010-04-28 19:38:28.000 118 33305.37 259.25 2383.33 38.77 2010-04-28 19:38:29.000 118 33305.42 259.28 2383.30 38.77 2010-04-28 19:38:30.000 118 33305.43 259.27 2383.33 38.77 2010-04-28 19:38:31.000 118 33305.26 259.32 2383.32 38.77 2010-04-28 19:38:32.000 118 33305.40 259.31 2383.32 38.77 2010-04-28 19:38:33.000 118 33305.36 259.24 2383.25 38.77 2010-04-28 19:38:34.000 118 33305.39 259.28 2383.36 38.77 2010-04-28 19:38:35.000 118 33305.34 259.31 2383.37 38.77 2010-04-28 19:38:36.000 118 33305.49 259.31 2383.28 38.77 2010-04-28 19:38:37.000 118 33305.38 259.31 2383.30 38.77 2010-04-28 19:38:38.000 118 33305.42 259.35 2383.36 38.77 2010-04-28 19:38:39.000 118 33305.42 259.33 2383.29 38.77 2010-04-28 19:38:40.000 118 33305.31 259.33 2383.26 38.77 2010-04-28 19:38:41.000 118 33305.34 259.31 2383.25 38.77 2010-04-28 19:38:42.000 118 33305.40 259.34 2383.36 38.77 2010-04-28 19:38:43.000 118 33305.41 259.31 2383.34 38.77 2010-04-28 19:38:44.000 118 33305.42 259.33 2383.20 38.78 2010-04-28 19:38:45.000 118 33305.37 259.30 2383.28 38.77 2010-04-28 19:38:46.000 118 33305.36 259.29 2383.32 38.77 2010-04-28 19:38:47.000 118 33305.30 259.33 2383.26 38.77 2010-04-28 19:38:48.000 118 33305.38 259.31 2383.29 38.78 2010-04-28 19:38:49.000 118 33305.42 259.30 2383.26 38.78 2010-04-28 19:38:50.000 118 33305.47 259.32 2383.22 38.77 2010-04-28 19:38:51.000 118 33305.46 259.33 2383.28 38.78 2010-04-28 19:38:52.000 118 33305.52 259.33 2383.30 38.78 2010-04-28 19:38:53.000 118 33305.50 259.33 2383.26 38.78 2010-04-28 19:38:54.000 118 33305.44 259.34 2383.24 38.78 2010-04-28 19:38:55.000 118 33305.44 259.27 2383.32 38.78 2010-04-28 19:38:56.000 118 33305.42 259.36 2383.26 38.78 2010-04-28 19:38:57.000 118 33305.55 259.38 2383.26 38.78 2010-04-28 19:38:58.000 118 33305.41 259.34 2383.31 38.78 2010-04-28 19:38:59.000 118 33305.45 259.30 2383.30 38.78 2010-04-28 19:39:00.000 118 33305.41 259.35 2383.26 38.78 2010-04-28 19:39:01.000 118 33305.33 259.34 2383.24 38.78 2010-04-28 19:39:02.000 118 33305.45 259.41 2383.25 38.77 2010-04-28 19:39:03.000 118 33305.33 259.38 2383.18 38.78 2010-04-28 19:39:04.000 118 33305.44 259.37 2383.30 38.77 2010-04-28 19:39:05.000 118 33305.40 259.38 2383.20 38.77 2010-04-28 19:39:06.000 118 33305.44 259.34 2383.24 38.78 2010-04-28 19:39:07.000 118 33305.41 259.39 2383.23 38.78 2010-04-28 19:39:08.000 118 33305.39 259.38 2383.29 38.78 2010-04-28 19:39:09.000 118 33305.38 259.39 2383.20 38.78 2010-04-28 19:39:10.000 118 33305.42 259.44 2383.29 38.78 2010-04-28 19:39:11.000 118 33305.45 259.41 2383.24 38.77 2010-04-28 19:39:12.000 118 33305.36 259.36 2383.32 38.77 2010-04-28 19:39:13.000 118 33305.38 259.42 2383.15 38.78 2010-04-28 19:39:14.000 118 33305.43 259.37 2383.25 38.78 2010-04-28 19:39:15.000 118 33305.43 259.37 2383.31 38.78 2010-04-28 19:39:16.000 118 33305.33 259.37 2383.28 38.78 2010-04-28 19:39:17.000 118 33305.33 259.36 2383.31 38.77 2010-04-28 19:39:18.000 118 33305.37 259.40 2383.31 38.78 2010-04-28 19:39:19.000 118 33305.39 259.38 2383.25 38.78 2010-04-28 19:39:20.000 118 33305.42 259.39 2383.27 38.78 2010-04-28 19:39:21.000 118 33305.39 259.39 2383.21 38.78 2010-04-28 19:39:22.000 118 33305.32 259.39 2383.21 38.78 2010-04-28 19:39:23.000 118 33305.28 259.38 2383.22 38.78 2010-04-28 19:39:24.000 118 33305.31 259.42 2383.33 38.78 2010-04-28 19:39:25.000 118 33305.31 259.43 2383.24 38.78 2010-04-28 19:39:26.000 118 33305.25 259.39 2383.14 38.78 2010-04-28 19:39:27.000 118 33305.26 259.38 2383.27 38.78 2010-04-28 19:39:28.000 118 33305.44 259.40 2383.37 38.78 2010-04-28 19:39:29.000 118 33305.34 259.40 2383.30 38.78 2010-04-28 19:39:30.000 118 33305.38 259.37 2383.24 38.78 2010-04-28 19:39:31.000 118 33305.39 259.40 2383.26 38.78 2010-04-28 19:39:32.000 118 33305.31 259.43 2383.26 38.78 2010-04-28 19:39:33.000 118 33305.33 259.42 2383.26 38.78 2010-04-28 19:39:34.000 118 33305.37 259.41 2383.24 38.78 2010-04-28 19:39:35.000 118 33305.39 259.42 2383.26 38.78 2010-04-28 19:39:36.000 118 33305.40 259.39 2383.30 38.78 2010-04-28 19:39:37.000 118 33305.38 259.41 2383.28 38.78 2010-04-28 19:39:38.000 118 33305.32 259.40 2383.22 38.78 2010-04-28 19:39:39.000 118 33305.38 259.41 2383.24 38.78 2010-04-28 19:39:40.000 118 33305.49 259.42 2383.21 38.78 2010-04-28 19:39:41.000 118 33305.40 259.39 2383.20 38.78 2010-04-28 19:39:42.000 118 33305.38 259.39 2383.32 38.78 2010-04-28 19:39:43.000 118 33305.35 259.36 2383.27 38.78 2010-04-28 19:39:44.000 118 33305.36 259.40 2383.22 38.78 2010-04-28 19:39:45.000 118 33305.36 259.41 2383.29 38.78 2010-04-28 19:39:46.000 118 33305.36 259.42 2383.25 38.78 2010-04-28 19:39:47.000 118 33305.34 259.45 2383.30 38.78 2010-04-28 19:39:48.000 118 33305.33 259.39 2383.26 38.78 2010-04-28 19:39:49.000 118 33305.42 259.44 2383.20 38.78 2010-04-28 19:39:50.000 118 33305.28 259.41 2383.30 38.78 2010-04-28 19:39:51.000 118 33305.42 259.44 2383.33 38.78 2010-04-28 19:39:52.000 118 33305.40 259.44 2383.28 38.78 2010-04-28 19:39:53.000 118 33305.31 259.42 2383.32 38.78 2010-04-28 19:39:54.000 118 33305.33 259.38 2383.37 38.78 2010-04-28 19:39:55.000 118 33305.36 259.43 2383.23 38.78 2010-04-28 19:39:56.000 118 33305.43 259.42 2383.29 38.78 2010-04-28 19:39:57.000 118 33305.32 259.40 2383.21 38.78 2010-04-28 19:39:58.000 118 33305.40 259.42 2383.32 38.78 2010-04-28 19:39:59.000 118 33305.39 259.47 2383.33 38.78 2010-04-28 19:40:00.000 118 33305.29 259.41 2383.24 38.78 2010-04-28 19:40:01.000 118 33305.31 259.44 2383.20 38.78 2010-04-28 19:40:02.000 118 33305.41 259.47 2383.26 38.78 2010-04-28 19:40:03.000 118 33305.39 259.41 2383.36 38.78 2010-04-28 19:40:04.000 118 33305.45 259.41 2383.22 38.78 2010-04-28 19:40:05.000 118 33305.38 259.40 2383.17 38.78 2010-04-28 19:40:06.000 118 33305.42 259.42 2383.28 38.78 2010-04-28 19:40:07.000 118 33305.37 259.44 2383.24 38.78 2010-04-28 19:40:08.000 118 33305.31 259.41 2383.27 38.78 2010-04-28 19:40:09.000 118 33305.28 259.43 2383.21 38.78 2010-04-28 19:40:10.000 118 33305.44 259.46 2383.20 38.78 2010-04-28 19:40:11.000 118 33305.39 259.41 2383.21 38.78 2010-04-28 19:40:12.000 118 33305.48 259.46 2383.25 38.78 2010-04-28 19:40:13.000 118 33305.39 259.43 2383.24 38.78 2010-04-28 19:40:14.000 118 33305.47 259.40 2383.27 38.78 2010-04-28 19:40:15.000 118 33305.33 259.45 2383.26 38.78 2010-04-28 19:40:16.000 118 33305.44 259.41 2383.18 38.78 2010-04-28 19:40:17.000 118 33305.37 259.45 2383.15 38.78 2010-04-28 19:40:18.000 118 33305.52 259.45 2383.28 38.78 2010-04-28 19:40:19.000 118 33305.48 259.42 2383.23 38.78 2010-04-28 19:40:20.000 118 33305.45 259.42 2383.26 38.78 2010-04-28 19:40:21.000 118 33305.46 259.40 2383.23 38.78 2010-04-28 19:40:22.000 118 33305.47 259.46 2383.20 38.78 2010-04-28 19:40:23.000 118 33305.46 259.44 2383.14 38.78 2010-04-28 19:40:24.000 118 33305.49 259.47 2383.21 38.78 2010-04-28 19:40:25.000 118 33305.45 259.48 2383.20 38.78 2010-04-28 19:40:26.000 118 33305.39 259.47 2383.25 38.78 2010-04-28 19:40:27.000 118 33305.46 259.47 2383.17 38.78 2010-04-28 19:40:28.000 118 33305.43 259.43 2383.24 38.78 2010-04-28 19:40:29.000 118 33305.42 259.47 2383.16 38.78 2010-04-28 19:40:30.000 118 33305.47 259.49 2383.22 38.78 2010-04-28 19:40:31.000 118 33305.50 259.46 2383.24 38.78 2010-04-28 19:40:32.000 118 33305.54 259.45 2383.19 38.78 2010-04-28 19:40:33.000 118 33305.55 259.47 2383.19 38.78 2010-04-28 19:40:34.000 118 33305.48 259.46 2383.17 38.78 2010-04-28 19:40:35.000 118 33305.40 259.48 2383.16 38.78 2010-04-28 19:40:36.000 118 33305.57 259.50 2383.28 38.78 2010-04-28 19:40:37.000 118 33305.59 259.47 2383.17 38.78 2010-04-28 19:40:38.000 118 33305.56 259.45 2383.22 38.78 2010-04-28 19:40:39.000 118 33305.49 259.43 2383.16 38.78 2010-04-28 19:40:40.000 118 33305.57 259.44 2383.12 38.78 2010-04-28 19:40:41.000 118 33305.49 259.44 2383.06 38.78 2010-04-28 19:40:42.000 118 33305.44 259.45 2383.17 38.78 2010-04-28 19:40:43.000 118 33305.51 259.49 2383.20 38.78 2010-04-28 19:40:44.000 118 33305.56 259.45 2383.18 38.78 2010-04-28 19:40:45.000 118 33305.51 259.47 2383.09 38.78 2010-04-28 19:40:46.000 118 33305.54 259.47 2383.15 38.78 2010-04-28 19:40:47.000 118 33305.54 259.44 2383.15 38.78 2010-04-28 19:40:48.000 118 33305.54 259.52 2383.19 38.78 2010-04-28 19:40:49.000 118 33305.52 259.45 2383.14 38.78 2010-04-28 19:40:50.000 118 33305.58 259.50 2383.08 38.78 2010-04-28 19:40:51.000 118 33305.47 259.47 2383.14 38.78 2010-04-28 19:40:52.000 118 33305.57 259.45 2383.15 38.78 2010-04-28 19:40:53.000 118 33305.51 259.45 2383.14 38.78 2010-04-28 19:40:54.000 118 33305.49 259.51 2383.14 38.78 2010-04-28 19:40:55.000 118 33305.55 259.49 2383.15 38.78 2010-04-28 19:40:56.000 118 33305.55 259.48 2383.18 38.78 2010-04-28 19:40:57.000 118 33305.47 259.50 2383.12 38.78 2010-04-28 19:40:58.000 118 33305.61 259.50 2383.09 38.78 2010-04-28 19:40:59.000 118 33305.54 259.48 2383.09 38.78 2010-04-28 19:41:00.000 118 33305.50 259.50 2383.08 38.78 2010-04-28 19:41:01.000 118 33305.54 259.48 2383.18 38.78 2010-04-28 19:41:02.000 118 33305.62 259.48 2383.18 38.78 2010-04-28 19:41:03.000 118 33305.51 259.45 2383.14 38.78 2010-04-28 19:41:04.000 118 33305.59 259.48 2383.13 38.78 2010-04-28 19:41:05.000 118 33305.48 259.48 2383.15 38.78 2010-04-28 19:41:06.000 118 33305.57 259.50 2383.21 38.78 2010-04-28 19:41:07.000 118 33305.49 259.53 2383.12 38.78 2010-04-28 19:41:08.000 118 33305.49 259.50 2383.11 38.78 2010-04-28 19:41:09.000 118 33305.48 259.51 2383.08 38.78 2010-04-28 19:41:10.000 118 33305.39 259.48 2383.12 38.78 2010-04-28 19:41:11.000 118 33305.54 259.44 2383.09 38.78 2010-04-28 19:41:12.000 118 33305.54 259.51 2383.12 38.78 2010-04-28 19:41:13.000 118 33305.54 259.49 2383.15 38.78 2010-04-28 19:41:14.000 118 33305.54 259.47 2383.13 38.78 2010-04-28 19:41:15.000 118 33305.45 259.44 2383.11 38.78 2010-04-28 19:41:16.000 118 33305.54 259.47 2383.14 38.78 2010-04-28 19:41:17.000 118 33305.52 259.49 2383.10 38.78 2010-04-28 19:41:18.000 118 33305.53 259.45 2383.11 38.78 2010-04-28 19:41:19.000 118 33305.46 259.52 2383.11 38.78 2010-04-28 19:41:20.000 118 33305.55 259.55 2383.08 38.78 2010-04-28 19:41:21.000 118 33305.53 259.53 2383.09 38.78 2010-04-28 19:41:22.000 118 33305.49 259.50 2383.13 38.78 2010-04-28 19:41:23.000 118 33305.50 259.49 2383.12 38.78 2010-04-28 19:41:24.000 118 33305.50 259.53 2383.10 38.78 2010-04-28 19:41:25.000 118 33305.53 259.49 2383.02 38.78 2010-04-28 19:41:26.000 118 33305.50 259.52 2383.11 38.78 2010-04-28 19:41:27.000 118 33305.70 259.53 2383.06 38.78 2010-04-28 19:41:28.000 118 33305.48 259.48 2383.05 38.78 2010-04-28 19:41:29.000 118 33305.47 259.51 2383.11 38.78 2010-04-28 19:41:30.000 118 33305.57 259.51 2383.07 38.78 2010-04-28 19:41:31.000 118 33305.54 259.49 2383.15 38.78 2010-04-28 19:41:32.000 118 33305.58 259.50 2383.15 38.78 2010-04-28 19:41:33.000 118 33305.43 259.50 2383.12 38.78 2010-04-28 19:41:34.000 118 33305.55 259.49 2383.10 38.78 2010-04-28 19:41:35.000 118 33305.52 259.48 2383.10 38.78 2010-04-28 19:41:36.000 118 33305.55 259.51 2383.14 38.78 2010-04-28 19:41:37.000 118 33305.52 259.50 2383.07 38.78 2010-04-28 19:41:38.000 118 33305.47 259.52 2383.14 38.78 2010-04-28 19:41:39.000 118 33305.53 259.51 2383.03 38.78 2010-04-28 19:41:40.000 118 33305.42 259.53 2383.05 38.78 2010-04-28 19:41:41.000 118 33305.56 259.52 2383.02 38.78 2010-04-28 19:41:42.000 118 33305.48 259.52 2383.20 38.78 2010-04-28 19:41:43.000 118 33305.53 259.48 2383.05 38.78 2010-04-28 19:41:44.000 118 33305.53 259.53 2383.03 38.78 2010-04-28 19:41:45.000 118 33305.62 259.53 2383.06 38.78 2010-04-28 19:41:46.000 118 33305.56 259.54 2383.03 38.78 2010-04-28 19:41:47.000 118 33305.52 259.55 2383.05 38.78 2010-04-28 19:41:48.000 118 33305.52 259.49 2383.04 38.78 2010-04-28 19:41:49.000 118 33305.50 259.54 2383.14 38.78 2010-04-28 19:41:50.000 118 33305.61 259.55 2383.16 38.78 2010-04-28 19:41:51.000 118 33305.55 259.49 2383.20 38.78 2010-04-28 19:41:52.000 118 33305.61 259.50 2383.15 38.78 2010-04-28 19:41:53.000 118 33305.66 259.52 2383.12 38.78 2010-04-28 19:41:54.000 118 33305.58 259.52 2383.09 38.78 2010-04-28 19:41:55.000 118 33305.61 259.52 2383.16 38.78 2010-04-28 19:41:56.000 118 33305.54 259.52 2383.18 38.78 2010-04-28 19:41:57.000 118 33305.59 259.50 2383.11 38.78 2010-04-28 19:41:58.000 118 33305.55 259.53 2383.15 38.78 2010-04-28 19:41:59.000 118 33305.56 259.55 2383.14 38.78 2010-04-28 19:42:00.000 118 33305.57 259.55 2383.08 38.78 2010-04-28 19:42:01.000 118 33305.58 259.56 2383.13 38.78 2010-04-28 19:42:02.000 118 33305.54 259.53 2383.11 38.78 2010-04-28 19:42:03.000 118 33305.45 259.48 2383.15 38.78 2010-04-28 19:42:04.000 118 33305.68 259.51 2383.00 38.78 2010-04-28 19:42:05.000 118 33305.56 259.49 2383.08 38.78 2010-04-28 19:42:06.000 118 33305.59 259.50 2383.10 38.78 2010-04-28 19:42:07.000 118 33305.52 259.55 2383.07 38.78 2010-04-28 19:42:08.000 118 33305.59 259.52 2383.09 38.78 2010-04-28 19:42:09.000 118 33305.53 259.51 2383.15 38.78 2010-04-28 19:42:10.000 118 33305.49 259.52 2383.01 38.78 2010-04-28 19:42:11.000 118 33305.55 259.49 2383.06 38.78 2010-04-28 19:42:12.000 118 33305.65 259.52 2383.01 38.78 2010-04-28 19:42:13.000 118 33305.58 259.49 2382.99 38.78 2010-04-28 19:42:14.000 118 33305.59 259.55 2383.08 38.78 2010-04-28 19:42:15.000 118 33305.57 259.52 2383.02 38.78 2010-04-28 19:42:16.000 118 33305.55 259.51 2383.08 38.78 2010-04-28 19:42:17.000 118 33305.52 259.52 2383.11 38.78 2010-04-28 19:42:18.000 118 33305.59 259.51 2383.05 38.78 2010-04-28 19:42:19.000 118 33305.75 259.51 2383.01 38.78 2010-04-28 19:42:20.000 118 33305.60 259.58 2383.08 38.78 2010-04-28 19:42:21.000 118 33305.59 259.52 2382.95 38.78 2010-04-28 19:42:22.000 118 33305.50 259.53 2383.09 38.78 2010-04-28 19:42:23.000 118 33305.58 259.52 2383.03 38.78 2010-04-28 19:42:24.000 118 33305.57 259.56 2383.05 38.78 2010-04-28 19:42:25.000 118 33305.50 259.52 2383.02 38.78 2010-04-28 19:42:26.000 118 33305.63 259.55 2383.08 38.78 2010-04-28 19:42:27.000 118 33305.63 259.54 2382.99 38.78 2010-04-28 19:42:28.000 118 33305.62 259.55 2383.09 38.78 2010-04-28 19:42:29.000 118 33305.64 259.57 2383.08 38.78 2010-04-28 19:42:30.000 118 33305.65 259.56 2383.08 38.78 2010-04-28 19:42:31.000 118 33305.59 259.52 2383.00 38.78 2010-04-28 19:42:32.000 118 33305.59 259.51 2383.07 38.78 2010-04-28 19:42:33.000 118 33305.57 259.56 2383.08 38.78 2010-04-28 19:42:34.000 118 33305.54 259.56 2383.03 38.78 2010-04-28 19:42:35.000 118 33305.55 259.55 2383.14 38.78 2010-04-28 19:42:36.000 118 33305.57 259.51 2383.03 38.78 2010-04-28 19:42:37.000 118 33305.53 259.53 2383.04 38.78 2010-04-28 19:42:38.000 118 33305.59 259.56 2383.10 38.78 2010-04-28 19:42:39.000 118 33305.47 259.50 2382.99 38.78 2010-04-28 19:42:40.000 118 33305.50 259.55 2383.11 38.78 2010-04-28 19:42:41.000 118 33305.48 259.53 2383.08 38.78 2010-04-28 19:42:42.000 118 33305.49 259.50 2383.07 38.78 2010-04-28 19:42:43.000 118 33305.59 259.54 2382.89 38.78 2010-04-28 19:42:44.000 118 33305.57 259.49 2382.98 38.78 2010-04-28 19:42:45.000 118 33305.57 259.51 2383.03 38.78 2010-04-28 19:42:46.000 118 33305.59 259.56 2383.12 38.78 2010-04-28 19:42:47.000 118 33305.55 259.58 2383.00 38.78 2010-04-28 19:42:48.000 118 33305.65 259.54 2383.05 38.78 2010-04-28 19:42:49.000 118 33305.61 259.53 2383.12 38.78 2010-04-28 19:42:50.000 118 33305.73 259.57 2382.95 38.78 2010-04-28 19:42:51.000 118 33305.55 259.56 2383.03 38.78 2010-04-28 19:42:52.000 118 33305.64 259.52 2383.05 38.78 2010-04-28 19:42:53.000 118 33305.56 259.54 2383.02 38.78 2010-04-28 19:42:54.000 118 33305.58 259.54 2382.97 38.78 2010-04-28 19:42:55.000 118 33305.60 259.56 2382.95 38.78 2010-04-28 19:42:56.000 118 33305.61 259.55 2383.07 38.78 2010-04-28 19:42:57.000 118 33305.58 259.54 2383.01 38.78 2010-04-28 19:42:58.000 118 33305.64 259.53 2383.05 38.78 2010-04-28 19:42:59.000 118 33305.54 259.50 2383.03 38.78 2010-04-28 19:43:00.000 118 33305.62 259.50 2383.11 38.78 2010-04-28 19:43:01.000 118 33305.73 259.51 2383.09 38.78 2010-04-28 19:43:02.000 118 33305.77 259.58 2383.02 38.78 2010-04-28 19:43:03.000 118 33305.58 259.57 2383.06 38.78 2010-04-28 19:43:04.000 118 33305.61 259.52 2382.96 38.78 2010-04-28 19:43:05.000 118 33305.62 259.51 2383.01 38.78 2010-04-28 19:43:06.000 118 33305.59 259.56 2383.00 38.78 2010-04-28 19:43:07.000 118 33305.55 259.52 2382.98 38.78 2010-04-28 19:43:08.000 118 33305.57 259.51 2382.96 38.78 2010-04-28 19:43:09.000 118 33305.73 259.51 2383.11 38.78 2010-04-28 19:43:10.000 118 33305.64 259.55 2383.05 38.78 2010-04-28 19:43:11.000 118 33305.64 259.52 2383.01 38.78 2010-04-28 19:43:12.000 118 33305.65 259.50 2383.00 38.78 2010-04-28 19:43:13.000 118 33305.61 259.55 2383.01 38.78 2010-04-28 19:43:14.000 118 33305.69 259.51 2383.04 38.78 2010-04-28 19:43:15.000 118 33305.62 259.51 2383.01 38.78 2010-04-28 19:43:16.000 118 33305.62 259.50 2383.08 38.78 2010-04-28 19:43:17.000 118 33305.67 259.53 2383.04 38.78 2010-04-28 19:43:18.000 118 33305.70 259.50 2383.06 38.78 2010-04-28 19:43:19.000 118 33305.65 259.49 2382.96 38.78 2010-04-28 19:43:20.000 118 33305.70 259.50 2383.05 38.78 2010-04-28 19:43:21.000 118 33305.63 259.55 2383.01 38.78 2010-04-28 19:43:22.000 118 33305.70 259.51 2383.03 38.78 2010-04-28 19:43:23.000 118 33305.62 259.51 2382.99 38.78 2010-04-28 19:43:24.000 118 33305.70 259.53 2382.95 38.78 2010-04-28 19:43:25.000 118 33305.73 259.57 2382.93 38.78 2010-04-28 19:43:26.000 118 33305.67 259.52 2383.01 38.78 2010-04-28 19:43:27.000 118 33305.61 259.51 2382.93 38.78 2010-04-28 19:43:28.000 118 33305.70 259.56 2383.05 38.78 2010-04-28 19:43:29.000 118 33305.68 259.54 2383.01 38.78 2010-04-28 19:43:30.000 118 33305.60 259.54 2383.09 38.78 2010-04-28 19:43:31.000 118 33305.75 259.52 2383.01 38.78 2010-04-28 19:43:32.000 118 33305.74 259.49 2382.97 38.78 2010-04-28 19:43:33.000 118 33305.57 259.50 2382.85 38.78 2010-04-28 19:43:34.000 118 33305.66 259.51 2383.02 38.78 2010-04-28 19:43:35.000 118 33305.61 259.48 2382.93 38.78 2010-04-28 19:43:36.000 118 33305.62 259.53 2383.08 38.78 2010-04-28 19:43:37.000 118 33305.62 259.50 2382.99 38.78 2010-04-28 19:43:38.000 118 33305.57 259.53 2382.98 38.78 2010-04-28 19:43:39.000 118 33305.66 259.58 2383.07 38.78 2010-04-28 19:43:40.000 118 33305.68 259.55 2383.03 38.78 2010-04-28 19:43:41.000 118 33305.72 259.50 2383.03 38.78 2010-04-28 19:43:42.000 118 33305.69 259.51 2382.96 38.78 2010-04-28 19:43:43.000 118 33305.67 259.59 2383.07 38.78 2010-04-28 19:43:44.000 118 33305.71 259.50 2382.91 38.78 2010-04-28 19:43:45.000 118 33305.68 259.55 2383.09 38.78 2010-04-28 19:43:46.000 118 33305.70 259.50 2382.99 38.78 2010-04-28 19:43:47.000 118 33305.65 259.54 2383.01 38.78 2010-04-28 19:43:48.000 118 33305.70 259.54 2382.96 38.78 2010-04-28 19:43:49.000 118 33305.70 259.51 2382.97 38.78 2010-04-28 19:43:50.000 118 33305.71 259.52 2382.89 38.78 2010-04-28 19:43:51.000 118 33305.64 259.50 2382.96 38.78 2010-04-28 19:43:52.000 118 33305.74 259.50 2382.95 38.78 2010-04-28 19:43:53.000 118 33305.68 259.49 2382.97 38.78 2010-04-28 19:43:54.000 118 33305.71 259.53 2382.94 38.78 2010-04-28 19:43:55.000 118 33305.79 259.54 2382.96 38.78 2010-04-28 19:43:56.000 118 33305.77 259.54 2382.95 38.78 2010-04-28 19:43:57.000 118 33305.71 259.51 2382.95 38.78 2010-04-28 19:43:58.000 118 33305.74 259.52 2382.96 38.78 2010-04-28 19:43:59.000 118 33305.74 259.52 2382.94 38.78 2010-04-28 19:44:00.000 118 33305.76 259.50 2382.95 38.78 2010-04-28 19:44:01.000 118 33305.72 259.52 2382.97 38.78 2010-04-28 19:44:02.000 118 33305.76 259.49 2382.90 38.78 2010-04-28 19:44:03.000 118 33305.75 259.55 2382.99 38.78 2010-04-28 19:44:04.000 118 33305.74 259.53 2382.96 38.78 2010-04-28 19:44:05.000 118 33305.78 259.50 2382.96 38.78 2010-04-28 19:44:06.000 118 33305.82 259.52 2382.90 38.78 2010-04-28 19:44:07.000 118 33305.74 259.46 2382.99 38.78 2010-04-28 19:44:08.000 118 33305.82 259.48 2382.96 38.78 2010-04-28 19:44:09.000 118 33305.70 259.55 2382.97 38.78 2010-04-28 19:44:10.000 118 33305.80 259.52 2382.96 38.78 2010-04-28 19:44:11.000 118 33305.77 259.49 2382.97 38.78 2010-04-28 19:44:12.000 118 33305.76 259.52 2382.97 38.78 2010-04-28 19:44:13.000 118 33305.77 259.52 2382.95 38.78 2010-04-28 19:44:14.000 118 33305.76 259.52 2382.94 38.78 2010-04-28 19:44:15.000 118 33305.78 259.53 2382.88 38.78 2010-04-28 19:44:16.000 118 33305.83 259.52 2382.91 38.78 2010-04-28 19:44:17.000 118 33305.79 259.50 2382.93 38.78 2010-04-28 19:44:18.000 118 33305.77 259.54 2382.93 38.78 2010-04-28 19:44:19.000 118 33305.81 259.55 2382.91 38.78 2010-04-28 19:44:20.000 118 33305.70 259.56 2382.95 38.78 2010-04-28 19:44:21.000 118 33305.73 259.56 2382.97 38.78 2010-04-28 19:44:22.000 118 33305.83 259.59 2382.94 38.78 2010-04-28 19:44:23.000 118 33305.84 259.58 2382.93 38.78 2010-04-28 19:44:24.000 118 33305.76 259.56 2382.94 38.78 2010-04-28 19:44:25.000 118 33305.74 259.57 2382.94 38.78 2010-04-28 19:44:26.000 118 33305.69 259.57 2382.79 38.78 2010-04-28 19:44:27.000 118 33305.82 259.59 2382.89 38.78 2010-04-28 19:44:28.000 118 33305.75 259.51 2383.02 38.78 2010-04-28 19:44:29.000 118 33305.73 259.53 2382.96 38.78 2010-04-28 19:44:30.000 118 33305.74 259.53 2382.90 38.78 2010-04-28 19:44:31.000 118 33305.83 259.53 2382.88 38.78 2010-04-28 19:44:32.000 118 33305.68 259.55 2382.93 38.78 2010-04-28 19:44:33.000 118 33305.80 259.52 2383.01 38.78 2010-04-28 19:44:34.000 118 33305.74 259.63 2382.90 38.78 2010-04-28 19:44:35.000 118 33305.72 259.60 2382.91 38.78 2010-04-28 19:44:36.000 118 33305.78 259.53 2382.92 38.78 2010-04-28 19:44:37.000 118 33305.73 259.50 2382.89 38.78 2010-04-28 19:44:38.000 118 33305.75 259.55 2382.97 38.78 2010-04-28 19:44:39.000 118 33305.71 259.58 2383.02 38.78 2010-04-28 19:44:40.000 118 33305.75 259.57 2382.96 38.78 2010-04-28 19:44:41.000 118 33305.70 259.58 2382.97 38.78 2010-04-28 19:44:42.000 118 33305.75 259.57 2382.93 38.78 2010-04-28 19:44:43.000 118 33305.78 259.55 2382.99 38.78 2010-04-28 19:44:44.000 118 33305.86 259.56 2382.93 38.78 2010-04-28 19:44:45.000 118 33305.73 259.54 2382.84 38.78 2010-04-28 19:44:46.000 118 33305.80 259.54 2382.90 38.78 2010-04-28 19:44:47.000 118 33305.70 259.54 2382.87 38.78 2010-04-28 19:44:48.000 118 33305.74 259.56 2382.86 38.78 2010-04-28 19:44:49.000 118 33305.79 259.55 2382.95 38.78 2010-04-28 19:44:50.000 118 33305.72 259.58 2382.93 38.78 2010-04-28 19:44:51.000 118 33305.73 259.57 2382.85 38.78 2010-04-28 19:44:52.000 118 33305.71 259.52 2382.97 38.78 2010-04-28 19:44:53.000 118 33305.75 259.55 2382.95 38.78 2010-04-28 19:44:54.000 118 33305.73 259.56 2382.87 38.78 2010-04-28 19:44:55.000 118 33305.83 259.51 2382.83 38.78 2010-04-28 19:44:56.000 118 33305.83 259.55 2382.85 38.78 2010-04-28 19:44:57.000 118 33305.74 259.55 2382.87 38.78 2010-04-28 19:44:58.000 118 33305.69 259.57 2382.83 38.78 2010-04-28 19:44:59.000 118 33305.69 259.54 2382.90 38.78 2010-04-28 19:45:00.000 118 33305.78 259.56 2382.91 38.78 2010-04-28 19:45:01.000 118 33305.75 259.57 2382.89 38.78 2010-04-28 19:45:02.000 118 33305.79 259.55 2382.86 38.78 2010-04-28 19:45:03.000 118 33305.71 259.56 2382.84 38.78 2010-04-28 19:45:04.000 118 33305.77 259.59 2382.95 38.78 2010-04-28 19:45:05.000 118 33305.65 259.58 2382.90 38.78 2010-04-28 19:45:06.000 118 33305.71 259.54 2382.93 38.78 2010-04-28 19:45:07.000 118 33305.72 259.54 2382.90 38.78 2010-04-28 19:45:08.000 118 33305.65 259.56 2382.99 38.78 2010-04-28 19:45:09.000 118 33305.74 259.54 2382.99 38.78 2010-04-28 19:45:10.000 118 33305.64 259.53 2382.95 38.78 2010-04-28 19:45:11.000 118 33305.69 259.53 2382.89 38.78 2010-04-28 19:45:12.000 118 33305.66 259.59 2382.93 38.78 2010-04-28 19:45:13.000 118 33305.73 259.50 2382.96 38.78 2010-04-28 19:45:14.000 118 33305.73 259.54 2383.01 38.78 2010-04-28 19:45:15.000 118 33305.61 259.58 2382.90 38.78 2010-04-28 19:45:16.000 118 33305.65 259.56 2382.97 38.78 2010-04-28 19:45:17.000 118 33305.63 259.55 2382.93 38.78 2010-04-28 19:45:18.000 118 33305.65 259.54 2382.94 38.78 2010-04-28 19:45:19.000 118 33305.74 259.55 2382.97 38.78 2010-04-28 19:45:20.000 118 33305.73 259.54 2383.06 38.78 2010-04-28 19:45:21.000 118 33305.73 259.55 2383.01 38.78 2010-04-28 19:45:22.000 118 33305.67 259.57 2382.99 38.78 2010-04-28 19:45:23.000 118 33305.68 259.59 2382.93 38.78 2010-04-28 19:45:24.000 118 33305.79 259.54 2383.05 38.78 2010-04-28 19:45:25.000 118 33305.73 259.63 2382.95 38.78 2010-04-28 19:45:26.000 118 33305.68 259.57 2383.01 38.78 2010-04-28 19:45:27.000 118 33305.73 259.58 2382.84 38.78 2010-04-28 19:45:28.000 118 33305.66 259.55 2382.91 38.78 2010-04-28 19:45:29.000 118 33305.74 259.56 2382.95 38.78 2010-04-28 19:45:30.000 118 33305.69 259.56 2382.89 38.78 2010-04-28 19:45:31.000 118 33305.68 259.56 2382.84 38.78 2010-04-28 19:45:32.000 118 33305.73 259.60 2382.89 38.78 2010-04-28 19:45:33.000 118 33305.69 259.57 2382.90 38.78 2010-04-28 19:45:34.000 118 33305.73 259.58 2382.89 38.78 2010-04-28 19:45:35.000 118 33305.73 259.59 2382.95 38.78 2010-04-28 19:45:36.000 118 33305.69 259.57 2382.96 38.78 2010-04-28 19:45:37.000 118 33305.79 259.56 2382.91 38.78 2010-04-28 19:45:38.000 118 33305.81 259.57 2382.84 38.78 2010-04-28 19:45:39.000 118 33305.63 259.56 2382.96 38.78 2010-04-28 19:45:40.000 118 33305.78 259.60 2382.90 38.78 2010-04-28 19:45:41.000 118 33305.70 259.61 2382.93 38.78 2010-04-28 19:45:42.000 118 33305.69 259.56 2382.96 38.78 2010-04-28 19:45:43.000 118 33305.68 259.55 2382.90 38.78 2010-04-28 19:45:44.000 118 33305.75 259.59 2382.89 38.78 2010-04-28 19:45:45.000 118 33305.72 259.55 2382.89 38.78 2010-04-28 19:45:46.000 118 33305.77 259.60 2382.95 38.78 2010-04-28 19:45:47.000 118 33305.73 259.56 2382.86 38.78 2010-04-28 19:45:48.000 118 33305.74 259.60 2382.86 38.78 2010-04-28 19:45:49.000 118 33305.79 259.51 2382.89 38.78 2010-04-28 19:45:50.000 118 33305.75 259.57 2382.88 38.78 2010-04-28 19:45:51.000 118 33305.86 259.57 2382.91 38.78 2010-04-28 19:45:52.000 118 33305.68 259.55 2382.88 38.78 2010-04-28 19:45:53.000 118 33305.63 259.58 2382.87 38.78 2010-04-28 19:45:54.000 118 33305.76 259.57 2382.89 38.78 2010-04-28 19:45:55.000 118 33305.71 259.55 2382.86 38.78 2010-04-28 19:45:56.000 118 33305.70 259.58 2382.91 38.78 2010-04-28 19:45:57.000 118 33305.65 259.58 2382.81 38.78 2010-04-28 19:45:58.000 118 33305.68 259.56 2382.87 38.78 2010-04-28 19:45:59.000 118 33305.68 259.55 2382.88 38.78 2010-04-28 19:46:00.000 118 33305.67 259.55 2382.94 38.78 2010-04-28 19:46:01.000 118 33305.77 259.59 2382.87 38.78 2010-04-28 19:46:02.000 118 33305.77 259.57 2382.95 38.78 2010-04-28 19:46:03.000 118 33305.73 259.58 2382.89 38.78 2010-04-28 19:46:04.000 118 33305.67 259.61 2382.95 38.78 2010-04-28 19:46:05.000 118 33305.68 259.58 2382.97 38.78 2010-04-28 19:46:06.000 118 33305.69 259.58 2382.85 38.78 2010-04-28 19:46:07.000 118 33305.76 259.56 2382.84 38.78 2010-04-28 19:46:08.000 118 33305.67 259.55 2382.96 38.78 2010-04-28 19:46:09.000 118 33305.70 259.58 2382.87 38.78 2010-04-28 19:46:10.000 118 33305.80 259.58 2382.90 38.78 2010-04-28 19:46:11.000 118 33305.64 259.56 2382.92 38.78 2010-04-28 19:46:12.000 118 33305.65 259.63 2382.89 38.78 2010-04-28 19:46:13.000 118 33305.75 259.57 2382.79 38.78 2010-04-28 19:46:14.000 118 33305.73 259.57 2382.93 38.78 2010-04-28 19:46:15.000 118 33305.81 259.57 2382.83 38.78 2010-04-28 19:46:16.000 118 33305.79 259.58 2382.87 38.78 2010-04-28 19:46:17.000 118 33305.74 259.55 2382.98 38.78 2010-04-28 19:46:18.000 118 33305.79 259.56 2382.90 38.78 2010-04-28 19:46:19.000 118 33305.70 259.56 2382.96 38.78 2010-04-28 19:46:20.000 118 33305.71 259.60 2382.94 38.78 2010-04-28 19:46:21.000 118 33305.69 259.56 2382.96 38.78 2010-04-28 19:46:22.000 118 33305.86 259.52 2382.90 38.78 2010-04-28 19:46:23.000 118 33305.71 259.52 2382.80 38.78 2010-04-28 19:46:24.000 118 33305.75 259.53 2382.89 38.78 2010-04-28 19:46:25.000 118 33305.82 259.58 2382.80 38.78 2010-04-28 19:46:26.000 118 33305.79 259.56 2382.82 38.78 2010-04-28 19:46:27.000 118 33305.82 259.58 2382.82 38.78 2010-04-28 19:46:28.000 118 33305.62 259.59 2382.85 38.78 2010-04-28 19:46:29.000 118 33305.71 259.57 2382.79 38.78 2010-04-28 19:46:30.000 118 33305.74 259.53 2382.92 38.78 2010-04-28 19:46:31.000 118 33305.73 259.55 2382.90 38.78 2010-04-28 19:46:32.000 118 33305.74 259.50 2382.81 38.78 2010-04-28 19:46:33.000 118 33305.70 259.57 2382.87 38.78 2010-04-28 19:46:34.000 118 33305.75 259.51 2382.90 38.78 2010-04-28 19:46:35.000 118 33305.74 259.52 2382.88 38.78 2010-04-28 19:46:36.000 118 33305.76 259.53 2382.85 38.78 2010-04-28 19:46:37.000 118 33305.75 259.54 2382.92 38.78 2010-04-28 19:46:38.000 118 33305.83 259.56 2382.81 38.78 2010-04-28 19:46:39.000 118 33305.72 259.56 2382.86 38.78 2010-04-28 19:46:40.000 118 33305.76 259.56 2382.88 38.78 2010-04-28 19:46:41.000 118 33305.73 259.56 2382.84 38.78 2010-04-28 19:46:42.000 118 33305.88 259.52 2382.91 38.78 2010-04-28 19:46:43.000 118 33305.78 259.50 2382.89 38.78 2010-04-28 19:46:44.000 118 33305.78 259.58 2382.80 38.78 2010-04-28 19:46:45.000 118 33305.80 259.55 2382.84 38.78 2010-04-28 19:46:46.000 118 33305.69 259.52 2382.89 38.78 2010-04-28 19:46:47.000 118 33305.79 259.52 2382.86 38.78 2010-04-28 19:46:48.000 118 33305.80 259.59 2382.85 38.78 2010-04-28 19:46:49.000 118 33305.79 259.56 2382.92 38.78 2010-04-28 19:46:50.000 118 33305.70 259.58 2382.86 38.78 2010-04-28 19:46:51.000 118 33305.88 259.55 2382.83 38.78 2010-04-28 19:46:52.000 118 33305.68 259.54 2382.81 38.78 2010-04-28 19:46:53.000 118 33305.78 259.52 2382.80 38.78 2010-04-28 19:46:54.000 118 33305.74 259.53 2382.81 38.78 2010-04-28 19:46:55.000 118 33305.77 259.56 2382.85 38.78 2010-04-28 19:46:56.000 118 33305.71 259.53 2382.87 38.78 2010-04-28 19:46:57.000 118 33305.73 259.56 2382.80 38.78 2010-04-28 19:46:58.000 118 33305.63 259.57 2382.76 38.78 2010-04-28 19:46:59.000 118 33305.65 259.57 2382.78 38.78 2010-04-28 19:47:00.000 118 33305.70 259.56 2382.86 38.78 2010-04-28 19:47:01.000 118 33305.77 259.52 2382.81 38.78 2010-04-28 19:47:02.000 118 33305.68 259.56 2382.77 38.78 2010-04-28 19:47:03.000 118 33305.67 259.55 2382.78 38.78 2010-04-28 19:47:04.000 118 33305.73 259.54 2382.73 38.78 2010-04-28 19:47:05.000 118 33305.64 259.54 2382.80 38.78 2010-04-28 19:47:06.000 118 33305.80 259.56 2382.86 38.78 2010-04-28 19:47:07.000 118 33305.75 259.58 2382.84 38.78 2010-04-28 19:47:08.000 118 33305.70 259.53 2382.82 38.78 2010-04-28 19:47:09.000 118 33305.69 259.57 2382.76 38.78 2010-04-28 19:47:10.000 118 33305.69 259.56 2382.81 38.78 2010-04-28 19:47:11.000 118 33305.64 259.52 2382.85 38.78 2010-04-28 19:47:12.000 118 33305.64 259.57 2382.83 38.78 2010-04-28 19:47:13.000 118 33305.69 259.53 2382.84 38.78 2010-04-28 19:47:14.000 118 33305.78 259.55 2382.86 38.78 2010-04-28 19:47:15.000 118 33305.65 259.57 2382.79 38.78 2010-04-28 19:47:16.000 118 33305.69 259.52 2382.90 38.78 2010-04-28 19:47:17.000 118 33305.65 259.50 2382.89 38.78 2010-04-28 19:47:18.000 118 33305.70 259.55 2382.88 38.78 2010-04-28 19:47:19.000 118 33305.60 259.53 2382.93 38.78 2010-04-28 19:47:20.000 118 33305.69 259.56 2382.77 38.78 2010-04-28 19:47:21.000 118 33305.72 259.52 2382.80 38.78 2010-04-28 19:47:22.000 118 33305.58 259.58 2382.87 38.78 2010-04-28 19:47:23.000 118 33305.59 259.57 2382.87 38.78 2010-04-28 19:47:24.000 118 33305.67 259.54 2382.76 38.78 2010-04-28 19:47:25.000 118 33305.74 259.53 2382.81 38.78 2010-04-28 19:47:26.000 118 33305.68 259.53 2382.89 38.78 2010-04-28 19:47:27.000 118 33305.64 259.53 2382.84 38.78 2010-04-28 19:47:28.000 118 33305.65 259.52 2382.79 38.78 2010-04-28 19:47:29.000 118 33305.65 259.51 2382.85 38.78 2010-04-28 19:47:30.000 118 33305.73 259.52 2382.76 38.78 2010-04-28 19:47:31.000 118 33305.68 259.54 2382.93 38.78 2010-04-28 19:47:32.000 118 33305.69 259.54 2382.77 38.78 2010-04-28 19:47:33.000 118 33305.68 259.46 2382.79 38.78 2010-04-28 19:47:34.000 118 33305.70 259.51 2382.80 38.78 2010-04-28 19:47:35.000 118 33305.69 259.50 2382.74 38.78 2010-04-28 19:47:36.000 118 33305.66 259.50 2382.83 38.78 2010-04-28 19:47:37.000 118 33305.70 259.48 2382.80 38.78 2010-04-28 19:47:38.000 118 33305.65 259.52 2382.80 38.78 2010-04-28 19:47:39.000 118 33305.75 259.50 2382.78 38.78 2010-04-28 19:47:40.000 118 33305.67 259.48 2382.83 38.78 2010-04-28 19:47:41.000 118 33305.67 259.49 2382.78 38.78 2010-04-28 19:47:42.000 118 33305.71 259.48 2382.80 38.78 2010-04-28 19:47:43.000 118 33305.69 259.51 2382.79 38.78 2010-04-28 19:47:44.000 118 33305.74 259.49 2382.87 38.78 2010-04-28 19:47:45.000 118 33305.65 259.53 2382.87 38.78 2010-04-28 19:47:46.000 118 33305.69 259.47 2382.84 38.78 2010-04-28 19:47:47.000 118 33305.65 259.48 2382.80 38.78 2010-04-28 19:47:48.000 118 33305.73 259.45 2382.77 38.78 2010-04-28 19:47:49.000 118 33305.73 259.48 2382.81 38.78 2010-04-28 19:47:50.000 118 33305.73 259.47 2382.74 38.78 2010-04-28 19:47:51.000 118 33305.74 259.47 2382.87 38.78 2010-04-28 19:47:52.000 118 33305.77 259.52 2382.83 38.78 2010-04-28 19:47:53.000 118 33305.67 259.49 2382.81 38.78 2010-04-28 19:47:54.000 118 33305.65 259.48 2382.84 38.78 2010-04-28 19:47:55.000 118 33305.68 259.50 2382.80 38.78 2010-04-28 19:47:56.000 118 33305.58 259.52 2382.80 38.78 2010-04-28 19:47:57.000 118 33305.75 259.46 2382.82 38.79 2010-04-28 19:47:58.000 118 33305.77 259.48 2382.84 38.78 2010-04-28 19:47:59.000 118 33305.71 259.45 2382.74 38.78 2010-04-28 19:48:00.000 118 33305.71 259.50 2382.78 38.78 2010-04-28 19:48:01.000 118 33305.66 259.47 2382.75 38.78 2010-04-28 19:48:02.000 118 33305.67 259.49 2382.75 38.78 2010-04-28 19:48:03.000 118 33305.74 259.49 2382.77 38.78 2010-04-28 19:48:04.000 118 33305.71 259.47 2382.74 38.78 2010-04-28 19:48:05.000 118 33305.72 259.48 2382.74 38.78 2010-04-28 19:48:06.000 118 33305.78 259.49 2382.75 38.79 2010-04-28 19:48:07.000 118 33305.80 259.45 2382.67 38.78 2010-04-28 19:48:08.000 118 33305.74 259.48 2382.73 38.79 2010-04-28 19:48:09.000 118 33305.71 259.46 2382.84 38.78 2010-04-28 19:48:10.000 118 33305.64 259.49 2382.78 38.79 2010-04-28 19:48:11.000 118 33305.75 259.45 2382.80 38.79 2010-04-28 19:48:12.000 118 33305.78 259.45 2382.80 38.79 2010-04-28 19:48:13.000 118 33305.69 259.45 2382.72 38.79 2010-04-28 19:48:14.000 118 33305.70 259.42 2382.78 38.79 2010-04-28 19:48:15.000 118 33305.73 259.44 2382.85 38.79 2010-04-28 19:48:16.000 118 33305.72 259.44 2382.78 38.78 2010-04-28 19:48:17.000 118 33305.65 259.39 2382.71 38.78 2010-04-28 19:48:18.000 118 33305.67 259.42 2382.74 38.79 2010-04-28 19:48:19.000 118 33305.66 259.42 2382.72 38.79 2010-04-28 19:48:20.000 118 33305.70 259.42 2382.66 38.79 2010-04-28 19:48:21.000 118 33305.67 259.41 2382.74 38.79 2010-04-28 19:48:22.000 118 33305.71 259.43 2382.67 38.79 2010-04-28 19:48:23.000 118 33305.74 259.41 2382.66 38.79 2010-04-28 19:48:24.000 118 33305.70 259.44 2382.81 38.79 2010-04-28 19:48:25.000 118 33305.76 259.41 2382.83 38.79 2010-04-28 19:48:26.000 118 33305.78 259.42 2382.66 38.79 2010-04-28 19:48:27.000 118 33305.73 259.40 2382.77 38.79 2010-04-28 19:48:28.000 118 33305.72 259.42 2382.80 38.79 2010-04-28 19:48:29.000 118 33305.64 259.39 2382.80 38.79 2010-04-28 19:48:30.000 118 33305.74 259.45 2382.76 38.79 2010-04-28 19:48:31.000 118 33305.67 259.38 2382.74 38.79 2010-04-28 19:48:32.000 118 33305.76 259.42 2382.70 38.79 2010-04-28 19:48:33.000 118 33305.67 259.40 2382.77 38.79 2010-04-28 19:48:34.000 118 33305.67 259.41 2382.78 38.79 2010-04-28 19:48:35.000 118 33305.74 259.41 2382.75 38.79 2010-04-28 19:48:36.000 118 33305.79 259.38 2382.77 38.79 2010-04-28 19:48:37.000 118 33305.79 259.39 2382.74 38.79 2010-04-28 19:48:38.000 118 33305.81 259.38 2382.78 38.79 2010-04-28 19:48:39.000 118 33305.68 259.41 2382.77 38.79 2010-04-28 19:48:40.000 118 33305.77 259.38 2382.83 38.79 2010-04-28 19:48:41.000 118 33305.65 259.36 2382.83 38.79 2010-04-28 19:48:42.000 118 33305.79 259.36 2382.75 38.79 2010-04-28 19:48:43.000 118 33305.77 259.41 2382.77 38.78 2010-04-28 19:48:44.000 118 33305.84 259.37 2382.69 38.79 2010-04-28 19:48:45.000 118 33305.70 259.38 2382.72 38.78 2010-04-28 19:48:46.000 118 33305.85 259.36 2382.75 38.79 2010-04-28 19:48:47.000 118 33305.77 259.33 2382.68 38.79 2010-04-28 19:48:48.000 118 33305.82 259.36 2382.78 38.79 2010-04-28 19:48:49.000 118 33305.83 259.33 2382.74 38.79 2010-04-28 19:48:50.000 118 33305.80 259.38 2382.74 38.79 2010-04-28 19:48:51.000 118 33305.75 259.37 2382.75 38.79 2010-04-28 19:48:52.000 118 33305.90 259.33 2382.75 38.79 2010-04-28 19:48:53.000 118 33305.81 259.36 2382.72 38.79 2010-04-28 19:48:54.000 118 33305.80 259.36 2382.72 38.79 2010-04-28 19:48:55.000 118 33305.83 259.36 2382.70 38.79 2010-04-28 19:48:56.000 118 33305.80 259.40 2382.70 38.79 2010-04-28 19:48:57.000 118 33305.83 259.37 2382.73 38.79 2010-04-28 19:48:58.000 118 33305.80 259.36 2382.69 38.79 2010-04-28 19:48:59.000 118 33305.77 259.34 2382.74 38.79 2010-04-28 19:49:00.000 118 33305.88 259.36 2382.68 38.79 2010-04-28 19:49:01.000 118 33305.83 259.41 2382.72 38.79 2010-04-28 19:49:02.000 118 33305.82 259.35 2382.71 38.79 2010-04-28 19:49:03.000 118 33305.83 259.33 2382.75 38.79 2010-04-28 19:49:04.000 118 33305.73 259.36 2382.77 38.79 2010-04-28 19:49:05.000 118 33305.93 259.36 2382.72 38.79 2010-04-28 19:49:06.000 118 33305.85 259.36 2382.71 38.79 2010-04-28 19:49:07.000 118 33305.88 259.45 2382.66 38.79 2010-04-28 19:49:08.000 118 33305.83 259.36 2382.70 38.79 2010-04-28 19:49:09.000 118 33305.78 259.37 2382.72 38.79 2010-04-28 19:49:10.000 118 33305.91 259.37 2382.72 38.79 2010-04-28 19:49:11.000 118 33305.85 259.37 2382.71 38.79 2010-04-28 19:49:12.000 118 33305.90 259.35 2382.70 38.79 2010-04-28 19:49:13.000 118 33305.85 259.31 2382.65 38.79 2010-04-28 19:49:14.000 118 33305.87 259.35 2382.65 38.79 2010-04-28 19:49:15.000 118 33305.88 259.34 2382.64 38.79 2010-04-28 19:49:16.000 118 33305.95 259.34 2382.74 38.79 2010-04-28 19:49:17.000 118 33305.83 259.35 2382.68 38.79 2010-04-28 19:49:18.000 118 33305.90 259.33 2382.70 38.79 2010-04-28 19:49:19.000 118 33306.00 259.39 2382.67 38.79 2010-04-28 19:49:20.000 118 33305.95 259.36 2382.65 38.79 2010-04-28 19:49:21.000 118 33305.93 259.36 2382.69 38.79 2010-04-28 19:49:22.000 118 33305.86 259.34 2382.58 38.79 2010-04-28 19:49:23.000 118 33305.88 259.32 2382.62 38.79 2010-04-28 19:49:24.000 118 33305.92 259.37 2382.59 38.79 2010-04-28 19:49:25.000 118 33305.90 259.35 2382.59 38.79 2010-04-28 19:49:26.000 118 33305.80 259.37 2382.61 38.79 2010-04-28 19:49:27.000 118 33305.98 259.39 2382.62 38.79 2010-04-28 19:49:28.000 118 33305.93 259.38 2382.70 38.79 2010-04-28 19:49:29.000 118 33305.87 259.38 2382.63 38.79 2010-04-28 19:49:30.000 118 33305.85 259.33 2382.58 38.79 2010-04-28 19:49:31.000 118 33305.83 259.36 2382.70 38.79 2010-04-28 19:49:32.000 118 33305.92 259.34 2382.63 38.79 2010-04-28 19:49:33.000 118 33305.91 259.38 2382.62 38.79 2010-04-28 19:49:34.000 118 33305.83 259.38 2382.67 38.79 2010-04-28 19:49:35.000 118 33305.82 259.34 2382.64 38.79 2010-04-28 19:49:36.000 118 33305.82 259.37 2382.61 38.79 2010-04-28 19:49:37.000 118 33305.91 259.39 2382.63 38.79 2010-04-28 19:49:38.000 118 33305.83 259.38 2382.61 38.79 2010-04-28 19:49:39.000 118 33305.89 259.36 2382.65 38.79 2010-04-28 19:49:40.000 118 33305.94 259.36 2382.65 38.79 2010-04-28 19:49:41.000 118 33305.79 259.36 2382.69 38.79 2010-04-28 19:49:42.000 118 33305.91 259.38 2382.65 38.79 2010-04-28 19:49:43.000 118 33305.96 259.36 2382.62 38.79 2010-04-28 19:49:44.000 118 33305.92 259.37 2382.65 38.79 2010-04-28 19:49:45.000 118 33305.79 259.36 2382.65 38.79 2010-04-28 19:49:46.000 118 33305.90 259.36 2382.64 38.79 2010-04-28 19:49:47.000 118 33305.81 259.38 2382.63 38.79 2010-04-28 19:49:48.000 118 33305.86 259.38 2382.64 38.79 2010-04-28 19:49:49.000 118 33305.93 259.36 2382.61 38.79 2010-04-28 19:49:50.000 118 33305.95 259.37 2382.62 38.79 2010-04-28 19:49:51.000 118 33305.94 259.37 2382.51 38.79 2010-04-28 19:49:52.000 118 33305.86 259.39 2382.64 38.79 2010-04-28 19:49:53.000 118 33305.84 259.38 2382.70 38.79 2010-04-28 19:49:54.000 118 33305.95 259.39 2382.65 38.79 2010-04-28 19:49:55.000 118 33305.86 259.34 2382.56 38.79 2010-04-28 19:49:56.000 118 33305.80 259.37 2382.61 38.79 2010-04-28 19:49:57.000 118 33305.89 259.38 2382.65 38.79 2010-04-28 19:49:58.000 118 33305.86 259.38 2382.64 38.79 2010-04-28 19:49:59.000 118 33305.87 259.35 2382.66 38.79 2010-04-28 19:50:00.000 118 33305.86 259.33 2382.57 38.79 2010-04-28 19:50:01.000 118 33305.83 259.35 2382.66 38.79 2010-04-28 19:50:02.000 118 33305.88 259.38 2382.64 38.79 2010-04-28 19:50:03.000 118 33305.85 259.34 2382.62 38.79 2010-04-28 19:50:04.000 118 33305.88 259.35 2382.72 38.79 2010-04-28 19:50:05.000 118 33305.89 259.34 2382.72 38.79 2010-04-28 19:50:06.000 118 33305.95 259.35 2382.57 38.79 2010-04-28 19:50:07.000 118 33306.00 259.41 2382.58 38.79 2010-04-28 19:50:08.000 118 33305.93 259.36 2382.62 38.79 2010-04-28 19:50:09.000 118 33305.94 259.37 2382.56 38.79 2010-04-28 19:50:10.000 118 33305.93 259.36 2382.67 38.79 2010-04-28 19:50:11.000 118 33305.97 259.35 2382.70 38.79 2010-04-28 19:50:12.000 118 33306.00 259.38 2382.58 38.79 2010-04-28 19:50:13.000 118 33306.01 259.41 2382.62 38.79 2010-04-28 19:50:14.000 118 33305.93 259.32 2382.71 38.79 2010-04-28 19:50:15.000 118 33306.02 259.35 2382.60 38.79 2010-04-28 19:50:16.000 118 33305.95 259.32 2382.59 38.79 2010-04-28 19:50:17.000 118 33306.05 259.30 2382.62 38.79 2010-04-28 19:50:18.000 118 33305.94 259.38 2382.71 38.79 2010-04-28 19:50:19.000 118 33305.98 259.34 2382.56 38.79 2010-04-28 19:50:20.000 118 33305.97 259.35 2382.65 38.79 2010-04-28 19:50:21.000 118 33306.02 259.34 2382.68 38.79 2010-04-28 19:50:22.000 118 33305.89 259.35 2382.56 38.79 2010-04-28 19:50:23.000 118 33306.04 259.34 2382.49 38.79 2010-04-28 19:50:24.000 118 33306.03 259.33 2382.49 38.79 2010-04-28 19:50:25.000 118 33306.04 259.36 2382.58 38.79 2010-04-28 19:50:26.000 118 33305.96 259.35 2382.53 38.79 2010-04-28 19:50:27.000 118 33305.96 259.35 2382.61 38.79 2010-04-28 19:50:28.000 118 33305.95 259.39 2382.59 38.79 2010-04-28 19:50:29.000 118 33305.92 259.34 2382.61 38.79 2010-04-28 19:50:30.000 118 33305.93 259.35 2382.68 38.79 2010-04-28 19:50:31.000 118 33305.96 259.39 2382.55 38.79 2010-04-28 19:50:32.000 118 33305.80 259.34 2382.47 38.79 2010-04-28 19:50:33.000 118 33305.96 259.35 2382.53 38.79 2010-04-28 19:50:34.000 118 33305.95 259.35 2382.62 38.79 2010-04-28 19:50:35.000 118 33305.99 259.33 2382.62 38.79 2010-04-28 19:50:36.000 118 33306.01 259.38 2382.64 38.79 2010-04-28 19:50:37.000 118 33306.03 259.40 2382.61 38.79 2010-04-28 19:50:38.000 118 33306.01 259.39 2382.54 38.79 2010-04-28 19:50:39.000 118 33306.02 259.36 2382.62 38.79 2010-04-28 19:50:40.000 118 33305.94 259.38 2382.56 38.79 2010-04-28 19:50:41.000 118 33305.94 259.36 2382.57 38.79 2010-04-28 19:50:42.000 118 33305.98 259.40 2382.61 38.79 2010-04-28 19:50:43.000 118 33306.05 259.40 2382.70 38.79 2010-04-28 19:50:44.000 118 33305.85 259.41 2382.60 38.79 2010-04-28 19:50:45.000 118 33305.99 259.35 2382.64 38.79 2010-04-28 19:50:46.000 118 33305.99 259.41 2382.61 38.79 2010-04-28 19:50:47.000 118 33305.98 259.41 2382.59 38.79 2010-04-28 19:50:48.000 118 33305.95 259.38 2382.62 38.79 2010-04-28 19:50:49.000 118 33305.95 259.36 2382.63 38.79 2010-04-28 19:50:50.000 118 33305.95 259.41 2382.52 38.79 2010-04-28 19:50:51.000 118 33305.85 259.38 2382.56 38.79 2010-04-28 19:50:52.000 118 33305.98 259.38 2382.66 38.79 2010-04-28 19:50:53.000 118 33305.93 259.40 2382.57 38.79 2010-04-28 19:50:54.000 118 33305.99 259.39 2382.53 38.79 2010-04-28 19:50:55.000 118 33306.02 259.39 2382.47 38.79 2010-04-28 19:50:56.000 118 33306.10 259.38 2382.65 38.79 2010-04-28 19:50:57.000 118 33305.93 259.41 2382.58 38.79 2010-04-28 19:50:58.000 118 33306.01 259.36 2382.61 38.79 2010-04-28 19:50:59.000 118 33305.99 259.39 2382.58 38.79 2010-04-28 19:51:00.000 118 33305.96 259.37 2382.60 38.79 2010-04-28 19:51:01.000 118 33305.93 259.39 2382.52 38.79 2010-04-28 19:51:02.000 118 33306.01 259.34 2382.49 38.79 2010-04-28 19:51:03.000 118 33305.80 259.40 2382.59 38.79 2010-04-28 19:51:04.000 118 33305.89 259.36 2382.58 38.79 2010-04-28 19:51:05.000 118 33305.97 259.40 2382.60 38.79 2010-04-28 19:51:06.000 118 33305.96 259.40 2382.55 38.79 2010-04-28 19:51:07.000 118 33305.96 259.39 2382.61 38.79 2010-04-28 19:51:08.000 118 33305.98 259.38 2382.58 38.79 2010-04-28 19:51:09.000 118 33306.08 259.34 2382.55 38.79 2010-04-28 19:51:10.000 118 33305.92 259.37 2382.64 38.79 2010-04-28 19:51:11.000 118 33305.88 259.36 2382.65 38.79 2010-04-28 19:51:12.000 118 33305.93 259.40 2382.62 38.79 2010-04-28 19:51:13.000 118 33305.95 259.40 2382.62 38.79 2010-04-28 19:51:14.000 118 33305.93 259.39 2382.52 38.79 2010-04-28 19:51:15.000 118 33305.92 259.42 2382.58 38.79 2010-04-28 19:51:16.000 118 33305.91 259.39 2382.55 38.79 2010-04-28 19:51:17.000 118 33305.98 259.36 2382.55 38.79 2010-04-28 19:51:18.000 118 33305.94 259.38 2382.63 38.79 2010-04-28 19:51:19.000 118 33305.92 259.38 2382.62 38.79 2010-04-28 19:51:20.000 118 33305.91 259.41 2382.61 38.79 2010-04-28 19:51:21.000 118 33305.94 259.38 2382.66 38.79 2010-04-28 19:51:22.000 118 33305.95 259.39 2382.72 38.79 2010-04-28 19:51:23.000 118 33305.87 259.38 2382.68 38.79 2010-04-28 19:51:24.000 118 33305.94 259.41 2382.63 38.79 2010-04-28 19:51:25.000 118 33305.89 259.42 2382.69 38.79 2010-04-28 19:51:26.000 118 33305.92 259.41 2382.64 38.79 2010-04-28 19:51:27.000 118 33305.96 259.45 2382.59 38.79 2010-04-28 19:51:28.000 118 33306.02 259.42 2382.66 38.79 2010-04-28 19:51:29.000 118 33305.93 259.43 2382.71 38.79 2010-04-28 19:51:30.000 118 33305.93 259.42 2382.69 38.79 2010-04-28 19:51:31.000 118 33305.98 259.40 2382.67 38.79 2010-04-28 19:51:32.000 118 33305.91 259.41 2382.70 38.79 2010-04-28 19:51:33.000 118 33305.96 259.44 2382.59 38.79 2010-04-28 19:51:34.000 118 33306.05 259.38 2382.65 38.79 2010-04-28 19:51:35.000 118 33306.02 259.38 2382.70 38.79 2010-04-28 19:51:36.000 118 33305.95 259.42 2382.54 38.79 2010-04-28 19:51:37.000 118 33305.98 259.42 2382.63 38.79 2010-04-28 19:51:38.000 118 33305.99 259.40 2382.59 38.79 2010-04-28 19:51:39.000 118 33305.93 259.40 2382.62 38.79 2010-04-28 19:51:40.000 118 33305.98 259.42 2382.69 38.79 2010-04-28 19:51:41.000 118 33306.01 259.40 2382.66 38.79 2010-04-28 19:51:42.000 118 33306.09 259.41 2382.68 38.79 2010-04-28 19:51:43.000 118 33306.05 259.42 2382.64 38.79 2010-04-28 19:51:44.000 118 33306.07 259.39 2382.67 38.79 2010-04-28 19:51:45.000 118 33306.02 259.46 2382.60 38.79 2010-04-28 19:51:46.000 118 33306.01 259.43 2382.55 38.79 2010-04-28 19:51:47.000 118 33306.02 259.44 2382.56 38.79 2010-04-28 19:51:48.000 118 33306.01 259.40 2382.60 38.79 2010-04-28 19:51:49.000 118 33305.96 259.43 2382.59 38.79 2010-04-28 19:51:50.000 118 33305.96 259.45 2382.58 38.79 2010-04-28 19:51:51.000 118 33305.96 259.49 2382.64 38.79 2010-04-28 19:51:52.000 118 33305.92 259.41 2382.58 38.79 2010-04-28 19:51:53.000 118 33305.96 259.40 2382.64 38.79 2010-04-28 19:51:54.000 118 33305.98 259.42 2382.58 38.79 2010-04-28 19:51:55.000 118 33305.98 259.44 2382.68 38.79 2010-04-28 19:51:56.000 118 33305.93 259.42 2382.58 38.79 2010-04-28 19:51:57.000 118 33306.01 259.43 2382.59 38.79 2010-04-28 19:51:58.000 118 33305.90 259.43 2382.66 38.79 2010-04-28 19:51:59.000 118 33305.92 259.42 2382.65 38.79 2010-04-28 19:52:00.000 118 33306.02 259.45 2382.62 38.79 2010-04-28 19:52:01.000 118 33305.98 259.42 2382.61 38.79 2010-04-28 19:52:02.000 118 33306.08 259.45 2382.71 38.79 2010-04-28 19:52:03.000 118 33305.87 259.42 2382.61 38.79 2010-04-28 19:52:04.000 118 33305.98 259.43 2382.55 38.79 2010-04-28 19:52:05.000 118 33306.01 259.41 2382.56 38.79 2010-04-28 19:52:06.000 118 33306.03 259.41 2382.58 38.79 2010-04-28 19:52:07.000 118 33305.95 259.42 2382.53 38.79 2010-04-28 19:52:08.000 118 33305.89 259.41 2382.58 38.79 2010-04-28 19:52:09.000 118 33306.05 259.39 2382.56 38.79 2010-04-28 19:52:10.000 118 33305.96 259.38 2382.56 38.79 2010-04-28 19:52:11.000 118 33306.05 259.39 2382.50 38.79 2010-04-28 19:52:12.000 118 33305.94 259.44 2382.53 38.79 2010-04-28 19:52:13.000 118 33305.93 259.41 2382.54 38.79 2010-04-28 19:52:14.000 118 33305.90 259.44 2382.58 38.79 2010-04-28 19:52:15.000 118 33305.98 259.44 2382.66 38.79 2010-04-28 19:52:16.000 118 33305.98 259.40 2382.61 38.79 2010-04-28 19:52:17.000 118 33305.99 259.41 2382.62 38.79 2010-04-28 19:52:18.000 118 33305.89 259.36 2382.52 38.79 2010-04-28 19:52:19.000 118 33306.05 259.41 2382.56 38.79 2010-04-28 19:52:20.000 118 33306.00 259.41 2382.58 38.79 2010-04-28 19:52:21.000 118 33306.07 259.45 2382.54 38.79 2010-04-28 19:52:22.000 118 33305.97 259.42 2382.55 38.79 2010-04-28 19:52:23.000 118 33306.02 259.41 2382.56 38.79 2010-04-28 19:52:24.000 118 33306.00 259.44 2382.59 38.79 2010-04-28 19:52:25.000 118 33305.95 259.42 2382.55 38.79 2010-04-28 19:52:26.000 118 33305.92 259.44 2382.58 38.79 2010-04-28 19:52:27.000 118 33305.97 259.39 2382.65 38.79 2010-04-28 19:52:28.000 118 33306.03 259.39 2382.59 38.79 2010-04-28 19:52:29.000 118 33305.97 259.39 2382.55 38.79 2010-04-28 19:52:30.000 118 33305.97 259.42 2382.62 38.79 2010-04-28 19:52:31.000 118 33305.96 259.41 2382.63 38.79 2010-04-28 19:52:32.000 118 33305.89 259.42 2382.74 38.79 2010-04-28 19:52:33.000 118 33306.07 259.42 2382.63 38.79 2010-04-28 19:52:34.000 118 33305.99 259.38 2382.65 38.79 2010-04-28 19:52:35.000 118 33306.05 259.37 2382.68 38.79 2010-04-28 19:52:36.000 118 33306.00 259.40 2382.55 38.79 2010-04-28 19:52:37.000 118 33305.99 259.38 2382.59 38.79 2010-04-28 19:52:38.000 118 33306.05 259.42 2382.53 38.79 2010-04-28 19:52:39.000 118 33305.95 259.38 2382.61 38.79 2010-04-28 19:52:40.000 118 33306.03 259.36 2382.52 38.79 2010-04-28 19:52:41.000 118 33305.99 259.44 2382.63 38.79 2010-04-28 19:52:42.000 118 33305.95 259.40 2382.66 38.79 2010-04-28 19:52:43.000 118 33305.94 259.45 2382.49 38.79 2010-04-28 19:52:44.000 118 33305.97 259.42 2382.61 38.79 2010-04-28 19:52:45.000 118 33305.98 259.36 2382.61 38.79 2010-04-28 19:52:46.000 118 33306.03 259.39 2382.54 38.79 2010-04-28 19:52:47.000 118 33306.01 259.42 2382.70 38.79 2010-04-28 19:52:48.000 118 33305.96 259.44 2382.64 38.79 2010-04-28 19:52:49.000 118 33306.00 259.39 2382.60 38.79 2010-04-28 19:52:50.000 118 33306.04 259.45 2382.65 38.79 2010-04-28 19:52:51.000 118 33306.04 259.39 2382.59 38.79 2010-04-28 19:52:52.000 118 33305.98 259.40 2382.52 38.79 2010-04-28 19:52:53.000 118 33305.98 259.38 2382.64 38.79 2010-04-28 19:52:54.000 118 33306.04 259.39 2382.55 38.79 2010-04-28 19:52:55.000 118 33306.09 259.40 2382.66 38.79 2010-04-28 19:52:56.000 118 33305.94 259.39 2382.49 38.79 2010-04-28 19:52:57.000 118 33305.97 259.46 2382.49 38.79 2010-04-28 19:52:58.000 118 33306.02 259.43 2382.49 38.79 2010-04-28 19:52:59.000 118 33305.97 259.37 2382.58 38.79 2010-04-28 19:53:00.000 118 33306.01 259.38 2382.60 38.79 2010-04-28 19:53:01.000 118 33306.07 259.38 2382.59 38.79 2010-04-28 19:53:02.000 118 33306.04 259.35 2382.55 38.79 2010-04-28 19:53:03.000 118 33306.10 259.38 2382.59 38.79 2010-04-28 19:53:04.000 118 33306.10 259.37 2382.66 38.79 2010-04-28 19:53:05.000 118 33306.08 259.37 2382.56 38.79 2010-04-28 19:53:06.000 118 33306.01 259.34 2382.57 38.79 2010-04-28 19:53:07.000 118 33306.01 259.38 2382.57 38.79 2010-04-28 19:53:08.000 118 33306.06 259.42 2382.53 38.79 2010-04-28 19:53:09.000 118 33306.05 259.33 2382.56 38.79 2010-04-28 19:53:10.000 118 33306.11 259.39 2382.53 38.79 2010-04-28 19:53:11.000 118 33306.14 259.36 2382.59 38.79 2010-04-28 19:53:12.000 118 33306.05 259.36 2382.54 38.79 2010-04-28 19:53:13.000 118 33306.03 259.39 2382.55 38.79 2010-04-28 19:53:14.000 118 33306.11 259.37 2382.60 38.79 2010-04-28 19:53:15.000 118 33306.07 259.37 2382.52 38.79 2010-04-28 19:53:16.000 118 33306.01 259.40 2382.65 38.79 2010-04-28 19:53:17.000 118 33306.29 259.39 2382.53 38.79 2010-04-28 19:53:18.000 118 33306.13 259.38 2382.56 38.79 2010-04-28 19:53:19.000 118 33306.08 259.35 2382.53 38.79 2010-04-28 19:53:20.000 118 33306.10 259.40 2382.47 38.79 2010-04-28 19:53:21.000 118 33306.07 259.33 2382.55 38.79 2010-04-28 19:53:22.000 118 33306.17 259.37 2382.56 38.79 2010-04-28 19:53:23.000 118 33306.12 259.37 2382.44 38.79 2010-04-28 19:53:24.000 118 33306.15 259.34 2382.45 38.79 2010-04-28 19:53:25.000 118 33306.14 259.39 2382.50 38.79 2010-04-28 19:53:26.000 118 33306.14 259.37 2382.48 38.79 2010-04-28 19:53:27.000 118 33306.15 259.40 2382.58 38.79 2010-04-28 19:53:28.000 118 33306.10 259.38 2382.49 38.79 2010-04-28 19:53:29.000 118 33306.11 259.37 2382.59 38.79 2010-04-28 19:53:30.000 118 33306.00 259.35 2382.53 38.79 2010-04-28 19:53:31.000 118 33306.11 259.34 2382.59 38.79 2010-04-28 19:53:32.000 118 33306.07 259.36 2382.52 38.79 2010-04-28 19:53:33.000 118 33306.08 259.35 2382.57 38.79 2010-04-28 19:53:34.000 118 33306.07 259.38 2382.56 38.79 2010-04-28 19:53:35.000 118 33306.09 259.35 2382.54 38.79 2010-04-28 19:53:36.000 118 33306.11 259.35 2382.50 38.79 2010-04-28 19:53:37.000 118 33306.03 259.37 2382.59 38.79 2010-04-28 19:53:38.000 118 33306.06 259.37 2382.57 38.79 2010-04-28 19:53:39.000 118 33306.01 259.38 2382.51 38.79 2010-04-28 19:53:40.000 118 33306.01 259.36 2382.55 38.79 2010-04-28 19:53:41.000 118 33306.18 259.34 2382.59 38.79 2010-04-28 19:53:42.000 118 33306.12 259.34 2382.55 38.79 2010-04-28 19:53:43.000 118 33306.14 259.38 2382.58 38.79 2010-04-28 19:53:44.000 118 33306.07 259.35 2382.51 38.79 2010-04-28 19:53:45.000 118 33305.98 259.36 2382.48 38.79 2010-04-28 19:53:46.000 118 33306.13 259.32 2382.49 38.79 2010-04-28 19:53:47.000 118 33306.09 259.35 2382.59 38.79 2010-04-28 19:53:48.000 118 33306.10 259.37 2382.59 38.79 2010-04-28 19:53:49.000 118 33306.08 259.39 2382.44 38.79 2010-04-28 19:53:50.000 118 33306.14 259.33 2382.60 38.79 2010-04-28 19:53:51.000 118 33306.14 259.32 2382.56 38.79 2010-04-28 19:53:52.000 118 33306.13 259.34 2382.51 38.79 2010-04-28 19:53:53.000 118 33306.14 259.38 2382.56 38.79 2010-04-28 19:53:54.000 118 33306.12 259.34 2382.56 38.79 2010-04-28 19:53:55.000 118 33306.12 259.35 2382.53 38.79 2010-04-28 19:53:56.000 118 33306.15 259.34 2382.45 38.79 2010-04-28 19:53:57.000 118 33306.12 259.38 2382.47 38.79 2010-04-28 19:53:58.000 118 33306.13 259.39 2382.47 38.79 2010-04-28 19:53:59.000 118 33306.07 259.39 2382.52 38.79 2010-04-28 19:54:00.000 118 33306.07 259.37 2382.56 38.79 2010-04-28 19:54:01.000 118 33306.13 259.33 2382.49 38.79 2010-04-28 19:54:02.000 118 33306.10 259.35 2382.49 38.79 2010-04-28 19:54:03.000 118 33306.10 259.37 2382.62 38.79 2010-04-28 19:54:04.000 118 33306.11 259.36 2382.53 38.79 2010-04-28 19:54:05.000 118 33306.12 259.31 2382.56 38.79 2010-04-28 19:54:06.000 118 33306.19 259.32 2382.55 38.79 2010-04-28 19:54:07.000 118 33306.17 259.31 2382.55 38.79 2010-04-28 19:54:08.000 118 33306.16 259.36 2382.56 38.79 2010-04-28 19:54:09.000 118 33306.04 259.35 2382.53 38.79 2010-04-28 19:54:10.000 118 33306.16 259.33 2382.46 38.79 2010-04-28 19:54:11.000 118 33306.14 259.31 2382.60 38.79 2010-04-28 19:54:12.000 118 33306.15 259.31 2382.54 38.79 2010-04-28 19:54:13.000 118 33306.17 259.31 2382.46 38.79 2010-04-28 19:54:14.000 118 33306.15 259.35 2382.43 38.79 2010-04-28 19:54:15.000 118 33306.21 259.32 2382.43 38.79 2010-04-28 19:54:16.000 118 33306.06 259.38 2382.56 38.79 2010-04-28 19:54:17.000 118 33306.15 259.30 2382.47 38.79 2010-04-28 19:54:18.000 118 33306.10 259.31 2382.46 38.79 2010-04-28 19:54:19.000 118 33306.20 259.36 2382.53 38.79 2010-04-28 19:54:20.000 118 33306.20 259.33 2382.53 38.79 2010-04-28 19:54:21.000 118 33306.14 259.31 2382.50 38.79 2010-04-28 19:54:22.000 118 33306.19 259.35 2382.63 38.79 2010-04-28 19:54:23.000 118 33306.08 259.34 2382.45 38.79 2010-04-28 19:54:24.000 118 33306.15 259.33 2382.43 38.79 2010-04-28 19:54:25.000 118 33306.12 259.35 2382.52 38.79 2010-04-28 19:54:26.000 118 33306.13 259.31 2382.37 38.79 2010-04-28 19:54:27.000 118 33306.12 259.32 2382.54 38.79 2010-04-28 19:54:28.000 118 33306.24 259.33 2382.44 38.79 2010-04-28 19:54:29.000 118 33306.05 259.32 2382.53 38.79 2010-04-28 19:54:30.000 118 33306.10 259.31 2382.50 38.79 2010-04-28 19:54:31.000 118 33306.19 259.31 2382.45 38.79 2010-04-28 19:54:32.000 118 33306.09 259.28 2382.53 38.79 2010-04-28 19:54:33.000 118 33306.16 259.35 2382.47 38.79 2010-04-28 19:54:34.000 118 33306.18 259.29 2382.44 38.79 2010-04-28 19:54:35.000 118 33306.18 259.30 2382.50 38.79 2010-04-28 19:54:36.000 118 33306.19 259.25 2382.52 38.79 2010-04-28 19:54:37.000 118 33306.19 259.30 2382.41 38.79 2010-04-28 19:54:38.000 118 33306.19 259.34 2382.44 38.79 2010-04-28 19:54:39.000 118 33306.18 259.32 2382.43 38.79 2010-04-28 19:54:40.000 118 33306.19 259.31 2382.50 38.79 2010-04-28 19:54:41.000 118 33306.32 259.31 2382.49 38.79 2010-04-28 19:54:42.000 118 33306.18 259.32 2382.44 38.79 2010-04-28 19:54:43.000 118 33306.18 259.32 2382.49 38.79 2010-04-28 19:54:44.000 118 33306.09 259.30 2382.53 38.79 2010-04-28 19:54:45.000 118 33306.11 259.31 2382.49 38.79 2010-04-28 19:54:46.000 118 33306.23 259.24 2382.52 38.79 2010-04-28 19:54:47.000 118 33306.09 259.30 2382.60 38.79 2010-04-28 19:54:48.000 118 33306.13 259.30 2382.51 38.79 2010-04-28 19:54:49.000 118 33306.15 259.31 2382.50 38.79 2010-04-28 19:54:50.000 118 33306.15 259.30 2382.43 38.79 2010-04-28 19:54:51.000 118 33306.14 259.32 2382.41 38.79 2010-04-28 19:54:52.000 118 33306.16 259.31 2382.47 38.79 2010-04-28 19:54:53.000 118 33306.04 259.32 2382.40 38.79 2010-04-28 19:54:54.000 118 33306.16 259.31 2382.43 38.79 2010-04-28 19:54:55.000 118 33306.21 259.27 2382.47 38.79 2010-04-28 19:54:56.000 118 33306.18 259.30 2382.53 38.79 2010-04-28 19:54:57.000 118 33306.18 259.28 2382.53 38.79 2010-04-28 19:54:58.000 118 33306.12 259.30 2382.44 38.79 2010-04-28 19:54:59.000 118 33306.11 259.31 2382.50 38.79 2010-04-28 19:55:00.000 118 33306.11 259.27 2382.52 38.79 2010-04-28 19:55:01.000 118 33306.18 259.29 2382.49 38.79 2010-04-28 19:55:02.000 118 33306.18 259.27 2382.47 38.79 2010-04-28 19:55:03.000 118 33306.18 259.31 2382.50 38.79 2010-04-28 19:55:04.000 118 33306.15 259.31 2382.52 38.79 2010-04-28 19:55:05.000 118 33306.17 259.29 2382.50 38.79 2010-04-28 19:55:06.000 118 33306.17 259.31 2382.47 38.79 2010-04-28 19:55:07.000 118 33306.11 259.29 2382.49 38.79 2010-04-28 19:55:08.000 118 33306.24 259.29 2382.59 38.79 2010-04-28 19:55:09.000 118 33306.17 259.33 2382.49 38.79 2010-04-28 19:55:10.000 118 33306.18 259.29 2382.55 38.79 2010-04-28 19:55:11.000 118 33306.18 259.31 2382.47 38.79 2010-04-28 19:55:12.000 118 33306.13 259.27 2382.41 38.79 2010-04-28 19:55:13.000 118 33306.30 259.28 2382.47 38.79 2010-04-28 19:55:14.000 118 33306.23 259.31 2382.43 38.79 2010-04-28 19:55:15.000 118 33306.18 259.26 2382.53 38.79 2010-04-28 19:55:16.000 118 33306.25 259.26 2382.47 38.79 2010-04-28 19:55:17.000 118 33306.27 259.28 2382.47 38.79 2010-04-28 19:55:18.000 118 33306.23 259.26 2382.41 38.79 2010-04-28 19:55:19.000 118 33306.27 259.31 2382.48 38.79 2010-04-28 19:55:20.000 118 33306.21 259.29 2382.50 38.79 2010-04-28 19:55:21.000 118 33306.23 259.29 2382.41 38.79 2010-04-28 19:55:22.000 118 33306.20 259.26 2382.44 38.79 2010-04-28 19:55:23.000 118 33306.24 259.27 2382.43 38.79 2010-04-28 19:55:24.000 118 33306.19 259.30 2382.49 38.79 2010-04-28 19:55:25.000 118 33306.16 259.27 2382.42 38.79 2010-04-28 19:55:26.000 118 33306.23 259.33 2382.44 38.79 2010-04-28 19:55:27.000 118 33306.21 259.26 2382.45 38.79 2010-04-28 19:55:28.000 118 33306.30 259.24 2382.43 38.79 2010-04-28 19:55:29.000 118 33306.27 259.32 2382.46 38.79 2010-04-28 19:55:30.000 118 33306.28 259.30 2382.49 38.79 2010-04-28 19:55:31.000 118 33306.20 259.30 2382.44 38.79 2010-04-28 19:55:32.000 118 33306.20 259.31 2382.46 38.79 2010-04-28 19:55:33.000 118 33306.32 259.33 2382.49 38.79 2010-04-28 19:55:34.000 118 33306.27 259.29 2382.44 38.79 2010-04-28 19:55:35.000 118 33306.36 259.29 2382.47 38.79 2010-04-28 19:55:36.000 118 33306.28 259.27 2382.44 38.79 2010-04-28 19:55:37.000 118 33306.34 259.30 2382.45 38.79 2010-04-28 19:55:38.000 118 33306.26 259.28 2382.44 38.79 2010-04-28 19:55:39.000 118 33306.30 259.29 2382.56 38.79 2010-04-28 19:55:40.000 118 33306.19 259.27 2382.43 38.79 2010-04-28 19:55:41.000 118 33306.28 259.28 2382.50 38.79 2010-04-28 19:55:42.000 118 33306.25 259.27 2382.47 38.79 2010-04-28 19:55:43.000 118 33306.28 259.25 2382.40 38.79 2010-04-28 19:55:44.000 118 33306.30 259.24 2382.50 38.79 2010-04-28 19:55:45.000 118 33306.25 259.23 2382.39 38.79 2010-04-28 19:55:46.000 118 33306.33 259.27 2382.38 38.79 2010-04-28 19:55:47.000 118 33306.26 259.30 2382.36 38.80 2010-04-28 19:55:48.000 118 33306.27 259.27 2382.35 38.79 2010-04-28 19:55:49.000 118 33306.28 259.30 2382.37 38.79 2010-04-28 19:55:50.000 118 33306.32 259.28 2382.39 38.79 2010-04-28 19:55:51.000 118 33306.30 259.26 2382.44 38.79 2010-04-28 19:55:52.000 118 33306.30 259.25 2382.41 38.79 2010-04-28 19:55:53.000 118 33306.36 259.25 2382.50 38.79 2010-04-28 19:55:54.000 118 33306.33 259.26 2382.47 38.79 2010-04-28 19:55:55.000 118 33306.39 259.27 2382.46 38.79 2010-04-28 19:55:56.000 118 33306.31 259.26 2382.46 38.79 2010-04-28 19:55:57.000 118 33306.32 259.24 2382.40 38.79 2010-04-28 19:55:58.000 118 33306.34 259.25 2382.39 38.79 2010-04-28 19:55:59.000 118 33306.30 259.29 2382.45 38.79 2010-04-28 19:56:00.000 118 33306.24 259.26 2382.48 38.79 2010-04-28 19:56:01.000 118 33306.38 259.30 2382.41 38.79 2010-04-28 19:56:02.000 118 33306.28 259.29 2382.41 38.79 2010-04-28 19:56:03.000 118 33306.38 259.26 2382.43 38.79 2010-04-28 19:56:04.000 118 33306.32 259.30 2382.31 38.79 2010-04-28 19:56:05.000 118 33306.42 259.30 2382.42 38.79 2010-04-28 19:56:06.000 118 33306.36 259.24 2382.40 38.79 2010-04-28 19:56:07.000 118 33306.33 259.24 2382.34 38.79 2010-04-28 19:56:08.000 118 33306.36 259.29 2382.39 38.79 2010-04-28 19:56:09.000 118 33306.34 259.30 2382.40 38.79 2010-04-28 19:56:10.000 118 33306.32 259.27 2382.40 38.79 2010-04-28 19:56:11.000 118 33306.46 259.27 2382.44 38.79 2010-04-28 19:56:12.000 118 33306.39 259.24 2382.44 38.80 2010-04-28 19:56:13.000 118 33306.35 259.25 2382.46 38.79 2010-04-28 19:56:14.000 118 33306.38 259.28 2382.34 38.80 2010-04-28 19:56:15.000 118 33306.36 259.28 2382.44 38.80 2010-04-28 19:56:16.000 118 33306.26 259.24 2382.33 38.80 2010-04-28 19:56:17.000 118 33306.40 259.23 2382.37 38.79 2010-04-28 19:56:18.000 118 33306.40 259.22 2382.37 38.79 2010-04-28 19:56:19.000 118 33306.36 259.25 2382.31 38.79 2010-04-28 19:56:20.000 118 33306.35 259.25 2382.32 38.79 2010-04-28 19:56:21.000 118 33306.36 259.27 2382.39 38.79 2010-04-28 19:56:22.000 118 33306.30 259.26 2382.35 38.79 2010-04-28 19:56:23.000 118 33306.39 259.31 2382.41 38.79 2010-04-28 19:56:24.000 118 33306.33 259.28 2382.36 38.79 2010-04-28 19:56:25.000 118 33306.32 259.25 2382.43 38.79 2010-04-28 19:56:26.000 118 33306.30 259.23 2382.38 38.80 2010-04-28 19:56:27.000 118 33306.38 259.24 2382.36 38.80 2010-04-28 19:56:28.000 118 33306.24 259.27 2382.43 38.80 2010-04-28 19:56:29.000 118 33306.30 259.25 2382.43 38.80 2010-04-28 19:56:30.000 118 33306.35 259.27 2382.37 38.80 2010-04-28 19:56:31.000 118 33306.33 259.32 2382.47 38.80 2010-04-28 19:56:32.000 118 33306.38 259.28 2382.40 38.80 2010-04-28 19:56:33.000 118 33306.29 259.32 2382.36 38.80 2010-04-28 19:56:34.000 118 33306.42 259.21 2382.35 38.79 2010-04-28 19:56:35.000 118 33306.29 259.27 2382.48 38.79 2010-04-28 19:56:36.000 118 33306.22 259.27 2382.44 38.80 2010-04-28 19:56:37.000 118 33306.44 259.25 2382.37 38.79 2010-04-28 19:56:38.000 118 33306.25 259.30 2382.39 38.79 2010-04-28 19:56:39.000 118 33306.27 259.27 2382.34 38.80 2010-04-28 19:56:40.000 118 33306.33 259.24 2382.36 38.80 2010-04-28 19:56:41.000 118 33306.41 259.29 2382.44 38.80 2010-04-28 19:56:42.000 118 33306.32 259.25 2382.42 38.80 2010-04-28 19:56:43.000 118 33306.36 259.25 2382.37 38.79 2010-04-28 19:56:44.000 118 33306.32 259.29 2382.37 38.79 2010-04-28 19:56:45.000 118 33306.38 259.26 2382.47 38.80 2010-04-28 19:56:46.000 118 33306.39 259.31 2382.39 38.79 2010-04-28 19:56:47.000 118 33306.48 259.27 2382.46 38.80 2010-04-28 19:56:48.000 118 33306.30 259.28 2382.41 38.80 2010-04-28 19:56:49.000 118 33306.32 259.28 2382.41 38.79 2010-04-28 19:56:50.000 118 33306.43 259.30 2382.31 38.80 2010-04-28 19:56:51.000 118 33306.38 259.29 2382.47 38.80 2010-04-28 19:56:52.000 118 33306.54 259.27 2382.40 38.80 2010-04-28 19:56:53.000 118 33306.29 259.29 2382.51 38.80 2010-04-28 19:56:54.000 118 33306.38 259.26 2382.52 38.80 2010-04-28 19:56:55.000 118 33306.39 259.31 2382.42 38.80 2010-04-28 19:56:56.000 118 33306.32 259.30 2382.40 38.80 2010-04-28 19:56:57.000 118 33306.36 259.26 2382.45 38.80 2010-04-28 19:56:58.000 118 33306.41 259.30 2382.38 38.80 2010-04-28 19:56:59.000 118 33306.31 259.28 2382.43 38.80 2010-04-28 19:57:00.000 118 33306.42 259.30 2382.43 38.80 2010-04-28 19:57:01.000 118 33306.33 259.27 2382.47 38.80 2010-04-28 19:57:02.000 118 33306.42 259.30 2382.46 38.80 2010-04-28 19:57:03.000 118 33306.42 259.36 2382.38 38.80 2010-04-28 19:57:04.000 118 33306.25 259.27 2382.41 38.80 2010-04-28 19:57:05.000 118 33306.39 259.29 2382.40 38.80 2010-04-28 19:57:06.000 118 33306.34 259.27 2382.38 38.80 2010-04-28 19:57:07.000 118 33306.36 259.29 2382.42 38.80 2010-04-28 19:57:08.000 118 33306.37 259.30 2382.40 38.80 2010-04-28 19:57:09.000 118 33306.37 259.31 2382.41 38.80 2010-04-28 19:57:10.000 118 33306.36 259.28 2382.41 38.80 2010-04-28 19:57:11.000 118 33306.28 259.30 2382.36 38.80 2010-04-28 19:57:12.000 118 33306.36 259.25 2382.32 38.80 2010-04-28 19:57:13.000 118 33306.33 259.27 2382.44 38.80 2010-04-28 19:57:14.000 118 33306.37 259.24 2382.36 38.80 2010-04-28 19:57:15.000 118 33306.38 259.26 2382.49 38.80 2010-04-28 19:57:16.000 118 33306.45 259.28 2382.39 38.80 2010-04-28 19:57:17.000 118 33306.46 259.24 2382.40 38.80 2010-04-28 19:57:18.000 118 33306.40 259.21 2382.43 38.80 2010-04-28 19:57:19.000 118 33306.40 259.25 2382.42 38.80 2010-04-28 19:57:20.000 118 33306.39 259.27 2382.37 38.80 2010-04-28 19:57:21.000 118 33306.36 259.28 2382.35 38.80 2010-04-28 19:57:22.000 118 33306.43 259.26 2382.39 38.80 2010-04-28 19:57:23.000 118 33306.40 259.29 2382.44 38.80 2010-04-28 19:57:24.000 118 33306.41 259.30 2382.38 38.80 2010-04-28 19:57:25.000 118 33306.40 259.30 2382.39 38.80 2010-04-28 19:57:26.000 118 33306.35 259.31 2382.41 38.80 2010-04-28 19:57:27.000 118 33306.33 259.31 2382.51 38.80 2010-04-28 19:57:28.000 118 33306.42 259.27 2382.36 38.80 2010-04-28 19:57:29.000 118 33306.36 259.25 2382.43 38.80 2010-04-28 19:57:30.000 118 33306.45 259.26 2382.43 38.80 2010-04-28 19:57:31.000 118 33306.38 259.27 2382.38 38.80 2010-04-28 19:57:32.000 118 33306.42 259.28 2382.37 38.80 2010-04-28 19:57:33.000 118 33306.26 259.28 2382.43 38.80 2010-04-28 19:57:34.000 118 33306.40 259.31 2382.41 38.80 2010-04-28 19:57:35.000 118 33306.40 259.29 2382.39 38.80 2010-04-28 19:57:36.000 118 33306.38 259.27 2382.45 38.80 2010-04-28 19:57:37.000 118 33306.33 259.28 2382.42 38.80 2010-04-28 19:57:38.000 118 33306.38 259.29 2382.46 38.80 2010-04-28 19:57:39.000 118 33306.42 259.26 2382.41 38.80 2010-04-28 19:57:40.000 118 33306.32 259.30 2382.40 38.80 2010-04-28 19:57:41.000 118 33306.33 259.30 2382.36 38.80 2010-04-28 19:57:42.000 118 33306.30 259.32 2382.36 38.80 2010-04-28 19:57:43.000 118 33306.37 259.27 2382.41 38.80 2010-04-28 19:57:44.000 118 33306.33 259.32 2382.40 38.80 2010-04-28 19:57:45.000 118 33306.34 259.32 2382.44 38.80 2010-04-28 19:57:46.000 118 33306.29 259.30 2382.37 38.80 2010-04-28 19:57:47.000 118 33306.27 259.27 2382.41 38.80 2010-04-28 19:57:48.000 118 33306.25 259.27 2382.38 38.80 2010-04-28 19:57:49.000 118 33306.30 259.28 2382.44 38.80 2010-04-28 19:57:50.000 118 33306.37 259.29 2382.44 38.80 2010-04-28 19:57:51.000 118 33306.38 259.28 2382.36 38.80 2010-04-28 19:57:52.000 118 33306.29 259.29 2382.40 38.80 2010-04-28 19:57:53.000 118 33306.32 259.31 2382.41 38.80 2010-04-28 19:57:54.000 118 33306.21 259.27 2382.37 38.80 2010-04-28 19:57:55.000 118 33306.32 259.29 2382.35 38.80 2010-04-28 19:57:56.000 118 33306.24 259.31 2382.40 38.80 2010-04-28 19:57:57.000 118 33306.22 259.31 2382.40 38.80 2010-04-28 19:57:58.000 118 33306.33 259.29 2382.51 38.80 2010-04-28 19:57:59.000 118 33306.39 259.27 2382.40 38.80 2010-04-28 19:58:00.000 118 33306.25 259.28 2382.44 38.80 2010-04-28 19:58:01.000 118 33306.24 259.27 2382.36 38.80 2010-04-28 19:58:02.000 118 33306.31 259.25 2382.37 38.80 2010-04-28 19:58:03.000 118 33306.38 259.29 2382.37 38.80 2010-04-28 19:58:04.000 118 33306.23 259.25 2382.32 38.80 2010-04-28 19:58:05.000 118 33306.24 259.26 2382.46 38.80 2010-04-28 19:58:06.000 118 33306.25 259.24 2382.43 38.80 2010-04-28 19:58:07.000 118 33306.25 259.27 2382.37 38.80 2010-04-28 19:58:08.000 118 33306.37 259.28 2382.39 38.80 2010-04-28 19:58:09.000 118 33306.29 259.29 2382.36 38.80 2010-04-28 19:58:10.000 118 33306.35 259.26 2382.32 38.80 2010-04-28 19:58:11.000 118 33306.27 259.30 2382.38 38.80 2010-04-28 19:58:12.000 118 33306.33 259.27 2382.47 38.80 2010-04-28 19:58:13.000 118 33306.30 259.28 2382.36 38.80 2010-04-28 19:58:14.000 118 33306.27 259.24 2382.37 38.80 2010-04-28 19:58:15.000 118 33306.26 259.27 2382.41 38.80 2010-04-28 19:58:16.000 118 33306.30 259.31 2382.39 38.80 2010-04-28 19:58:17.000 118 33306.17 259.25 2382.42 38.80 2010-04-28 19:58:18.000 118 33306.33 259.24 2382.32 38.80 2010-04-28 19:58:19.000 118 33306.32 259.29 2382.39 38.80 2010-04-28 19:58:20.000 118 33306.32 259.29 2382.27 38.80 2010-04-28 19:58:21.000 118 33306.25 259.24 2382.43 38.80 2010-04-28 19:58:22.000 118 33306.33 259.27 2382.40 38.80 2010-04-28 19:58:23.000 118 33306.27 259.27 2382.39 38.80 2010-04-28 19:58:24.000 118 33306.30 259.33 2382.37 38.80 2010-04-28 19:58:25.000 118 33306.32 259.33 2382.40 38.80 2010-04-28 19:58:26.000 118 33306.24 259.26 2382.36 38.80 2010-04-28 19:58:27.000 118 33306.29 259.27 2382.32 38.80 2010-04-28 19:58:28.000 118 33306.36 259.30 2382.36 38.80 2010-04-28 19:58:29.000 118 33306.30 259.23 2382.40 38.80 2010-04-28 19:58:30.000 118 33306.32 259.25 2382.36 38.80 2010-04-28 19:58:31.000 118 33306.31 259.26 2382.39 38.80 2010-04-28 19:58:32.000 118 33306.36 259.30 2382.28 38.80 2010-04-28 19:58:33.000 118 33306.27 259.25 2382.37 38.80 2010-04-28 19:58:34.000 118 33306.31 259.27 2382.34 38.80 2010-04-28 19:58:35.000 118 33306.30 259.29 2382.43 38.80 2010-04-28 19:58:36.000 118 33306.32 259.27 2382.43 38.80 2010-04-28 19:58:37.000 118 33306.27 259.27 2382.37 38.80 2010-04-28 19:58:38.000 118 33306.23 259.30 2382.37 38.80 2010-04-28 19:58:39.000 118 33306.26 259.27 2382.31 38.80 2010-04-28 19:58:40.000 118 33306.29 259.27 2382.34 38.80 2010-04-28 19:58:41.000 118 33306.35 259.31 2382.45 38.80 2010-04-28 19:58:42.000 118 33306.35 259.26 2382.39 38.80 2010-04-28 19:58:43.000 118 33306.34 259.24 2382.41 38.80 2010-04-28 19:58:44.000 118 33306.25 259.31 2382.33 38.80 2010-04-28 19:58:45.000 118 33306.22 259.28 2382.36 38.80 2010-04-28 19:58:46.000 118 33306.30 259.31 2382.38 38.80 2010-04-28 19:58:47.000 118 33306.21 259.26 2382.45 38.80 2010-04-28 19:58:48.000 118 33306.34 259.26 2382.35 38.80 2010-04-28 19:58:49.000 118 33306.33 259.24 2382.30 38.80 2010-04-28 19:58:50.000 118 33306.28 259.29 2382.28 38.80 2010-04-28 19:58:51.000 118 33306.26 259.32 2382.28 38.80 2010-04-28 19:58:52.000 118 33306.35 259.29 2382.30 38.80 2010-04-28 19:58:53.000 118 33306.36 259.29 2382.45 38.80 2010-04-28 19:58:54.000 118 33306.39 259.30 2382.34 38.80 2010-04-28 19:58:55.000 118 33306.40 259.31 2382.36 38.80 2010-04-28 19:58:56.000 118 33306.43 259.28 2382.36 38.80 2010-04-28 19:58:57.000 118 33306.27 259.25 2382.39 38.80 2010-04-28 19:58:58.000 118 33306.40 259.29 2382.43 38.80 2010-04-28 19:58:59.000 118 33306.38 259.31 2382.37 38.80 2010-04-28 19:59:00.000 118 33306.35 259.30 2382.35 38.80 2010-04-28 19:59:01.000 118 33306.35 259.27 2382.29 38.80 2010-04-28 19:59:02.000 118 33306.33 259.26 2382.39 38.80 2010-04-28 19:59:03.000 118 33306.39 259.30 2382.33 38.80 2010-04-28 19:59:04.000 118 33306.34 259.29 2382.39 38.80 2010-04-28 19:59:05.000 118 33306.42 259.27 2382.33 38.80 2010-04-28 19:59:06.000 118 33306.34 259.27 2382.24 38.80 2010-04-28 19:59:07.000 118 33306.35 259.30 2382.39 38.80 2010-04-28 19:59:08.000 118 33306.48 259.31 2382.33 38.80 2010-04-28 19:59:09.000 118 33306.37 259.28 2382.35 38.80 2010-04-28 19:59:10.000 118 33306.44 259.33 2382.27 38.80 2010-04-28 19:59:11.000 118 33306.35 259.33 2382.33 38.80 2010-04-28 19:59:12.000 118 33306.39 259.32 2382.31 38.80 2010-04-28 19:59:13.000 118 33306.36 259.31 2382.36 38.80 2010-04-28 19:59:14.000 118 33306.42 259.31 2382.34 38.80 2010-04-28 19:59:15.000 118 33306.38 259.31 2382.28 38.80 2010-04-28 19:59:16.000 118 33306.48 259.30 2382.37 38.80 2010-04-28 19:59:17.000 118 33306.27 259.33 2382.37 38.80 2010-04-28 19:59:18.000 118 33306.29 259.29 2382.31 38.80 2010-04-28 19:59:19.000 118 33306.40 259.31 2382.32 38.80 2010-04-28 19:59:20.000 118 33306.36 259.32 2382.32 38.80 2010-04-28 19:59:21.000 118 33306.42 259.29 2382.44 38.80 2010-04-28 19:59:22.000 118 33306.46 259.28 2382.32 38.80 2010-04-28 19:59:23.000 118 33306.35 259.30 2382.28 38.80 2010-04-28 19:59:24.000 118 33306.36 259.28 2382.32 38.80 2010-04-28 19:59:25.000 118 33306.33 259.34 2382.34 38.80 2010-04-28 19:59:26.000 118 33306.34 259.30 2382.28 38.80 2010-04-28 19:59:27.000 118 33306.45 259.34 2382.30 38.80 2010-04-28 19:59:28.000 118 33306.40 259.36 2382.30 38.80 2010-04-28 19:59:29.000 118 33306.31 259.32 2382.27 38.80 2010-04-28 19:59:30.000 118 33306.36 259.31 2382.29 38.80 2010-04-28 19:59:31.000 118 33306.39 259.32 2382.24 38.80 2010-04-28 19:59:32.000 118 33306.35 259.37 2382.32 38.80 2010-04-28 19:59:33.000 118 33306.41 259.36 2382.46 38.80 2010-04-28 19:59:34.000 118 33306.34 259.26 2382.31 38.80 2010-04-28 19:59:35.000 118 33306.31 259.28 2382.37 38.80 2010-04-28 19:59:36.000 118 33306.36 259.27 2382.30 38.80 2010-04-28 19:59:37.000 118 33306.37 259.37 2382.37 38.80 2010-04-28 19:59:38.000 118 33306.36 259.33 2382.36 38.80 2010-04-28 19:59:39.000 118 33306.34 259.30 2382.22 38.80 2010-04-28 19:59:40.000 118 33306.35 259.31 2382.34 38.80 2010-04-28 19:59:41.000 118 33306.36 259.31 2382.24 38.80 2010-04-28 19:59:42.000 118 33306.35 259.31 2382.31 38.80 2010-04-28 19:59:43.000 118 33306.32 259.33 2382.31 38.80 2010-04-28 19:59:44.000 118 33306.33 259.34 2382.37 38.80 2010-04-28 19:59:45.000 118 33306.28 259.33 2382.34 38.80 2010-04-28 19:59:46.000 118 33306.36 259.34 2382.36 38.80 2010-04-28 19:59:47.000 118 33306.33 259.30 2382.39 38.80 2010-04-28 19:59:48.000 118 33306.35 259.27 2382.38 38.80 2010-04-28 19:59:49.000 118 33306.39 259.33 2382.36 38.80 2010-04-28 19:59:50.000 118 33306.41 259.34 2382.31 38.80 2010-04-28 19:59:51.000 118 33306.43 259.29 2382.36 38.80 2010-04-28 19:59:52.000 118 33306.32 259.36 2382.24 38.80 2010-04-28 19:59:53.000 118 33306.45 259.35 2382.34 38.80 2010-04-28 19:59:54.000 118 33306.38 259.30 2382.35 38.80 2010-04-28 19:59:55.000 118 33306.36 259.33 2382.38 38.80 2010-04-28 19:59:56.000 118 33306.43 259.32 2382.34 38.80 2010-04-28 19:59:57.000 118 33306.37 259.35 2382.32 38.80 2010-04-28 19:59:58.000 118 33306.45 259.32 2382.36 38.80 2010-04-28 19:59:59.000 118 33306.36 259.34 2382.28 38.80 2010-04-28 20:00:00.000 118 33306.29 259.33 2382.27 38.80 2010-04-28 20:00:01.000 118 33306.43 259.34 2382.32 38.80 2010-04-28 20:00:02.000 118 33306.35 259.33 2382.35 38.80 2010-04-28 20:00:03.000 118 33306.39 259.33 2382.25 38.80 2010-04-28 20:00:04.000 118 33306.40 259.34 2382.31 38.80 2010-04-28 20:00:05.000 118 33306.35 259.29 2382.19 38.80 2010-04-28 20:00:06.000 118 33306.31 259.32 2382.27 38.80 2010-04-28 20:00:07.000 118 33306.38 259.32 2382.23 38.80 2010-04-28 20:00:08.000 118 33306.38 259.30 2382.25 38.80 2010-04-28 20:00:09.000 118 33306.35 259.33 2382.26 38.80 2010-04-28 20:00:10.000 118 33306.27 259.33 2382.28 38.80 2010-04-28 20:00:11.000 118 33306.37 259.38 2382.38 38.80 2010-04-28 20:00:12.000 118 33306.28 259.35 2382.37 38.80 2010-04-28 20:00:13.000 118 33306.29 259.34 2382.26 38.80 2010-04-28 20:00:14.000 118 33306.39 259.37 2382.33 38.80 2010-04-28 20:00:15.000 118 33306.37 259.34 2382.36 38.80 2010-04-28 20:00:16.000 118 33306.36 259.33 2382.34 38.80 2010-04-28 20:00:17.000 118 33306.21 259.34 2382.32 38.80 2010-04-28 20:00:18.000 118 33306.30 259.33 2382.31 38.80 2010-04-28 20:00:19.000 118 33306.30 259.35 2382.30 38.80 2010-04-28 20:00:20.000 118 33306.33 259.40 2382.32 38.80 2010-04-28 20:00:21.000 118 33306.26 259.35 2382.37 38.80 2010-04-28 20:00:22.000 118 33306.32 259.39 2382.42 38.80 2010-04-28 20:00:23.000 118 33306.29 259.34 2382.36 38.80 2010-04-28 20:00:24.000 118 33306.33 259.32 2382.31 38.80 2010-04-28 20:00:25.000 118 33306.33 259.37 2382.31 38.80 2010-04-28 20:00:26.000 118 33306.36 259.37 2382.31 38.80 2010-04-28 20:00:27.000 118 33306.39 259.38 2382.29 38.80 2010-04-28 20:00:28.000 118 33306.39 259.37 2382.34 38.80 2010-04-28 20:00:29.000 118 33306.36 259.36 2382.24 38.80 2010-04-28 20:00:30.000 118 33306.33 259.36 2382.27 38.80 2010-04-28 20:00:31.000 118 33306.26 259.38 2382.36 38.80 2010-04-28 20:00:32.000 118 33306.32 259.36 2382.39 38.80 2010-04-28 20:00:33.000 118 33306.30 259.38 2382.33 38.80 2010-04-28 20:00:34.000 118 33306.38 259.37 2382.43 38.80 2010-04-28 20:00:35.000 118 33306.32 259.37 2382.27 38.80 2010-04-28 20:00:36.000 118 33306.30 259.35 2382.36 38.80 2010-04-28 20:00:37.000 118 33306.38 259.35 2382.34 38.80 2010-04-28 20:00:38.000 118 33306.38 259.38 2382.37 38.80 2010-04-28 20:00:39.000 118 33306.33 259.38 2382.36 38.80 2010-04-28 20:00:40.000 118 33306.30 259.38 2382.31 38.80 2010-04-28 20:00:41.000 118 33306.38 259.37 2382.30 38.80 2010-04-28 20:00:42.000 118 33306.33 259.38 2382.26 38.80 2010-04-28 20:00:43.000 118 33306.33 259.34 2382.27 38.80 2010-04-28 20:00:44.000 118 33306.35 259.39 2382.29 38.80 2010-04-28 20:00:45.000 118 33306.35 259.36 2382.40 38.80 2010-04-28 20:00:46.000 118 33306.29 259.40 2382.40 38.80 2010-04-28 20:00:47.000 118 33306.33 259.37 2382.36 38.80 2010-04-28 20:00:48.000 118 33306.31 259.35 2382.30 38.80 2010-04-28 20:00:49.000 118 33306.36 259.37 2382.34 38.80 2010-04-28 20:00:50.000 118 33306.27 259.32 2382.35 38.80 2010-04-28 20:00:51.000 118 33306.26 259.40 2382.35 38.80 2010-04-28 20:00:52.000 118 33306.39 259.36 2382.32 38.80 2010-04-28 20:00:53.000 118 33306.40 259.38 2382.30 38.80 2010-04-28 20:00:54.000 118 33306.38 259.35 2382.27 38.80 2010-04-28 20:00:55.000 118 33306.29 259.38 2382.37 38.80 2010-04-28 20:00:56.000 118 33306.32 259.37 2382.29 38.80 2010-04-28 20:00:57.000 118 33306.28 259.38 2382.24 38.80 2010-04-28 20:00:58.000 118 33306.29 259.39 2382.30 38.80 2010-04-28 20:00:59.000 118 33306.33 259.42 2382.26 38.80 2010-04-28 20:01:00.000 118 33306.30 259.39 2382.28 38.80 2010-04-28 20:01:01.000 118 33306.36 259.40 2382.29 38.80 2010-04-28 20:01:02.000 118 33306.31 259.39 2382.31 38.80 2010-04-28 20:01:03.000 118 33306.35 259.39 2382.33 38.80 2010-04-28 20:01:04.000 118 33306.27 259.37 2382.40 38.80 2010-04-28 20:01:05.000 118 33306.35 259.38 2382.36 38.80 2010-04-28 20:01:06.000 118 33306.31 259.42 2382.32 38.80 2010-04-28 20:01:07.000 118 33306.30 259.45 2382.35 38.80 2010-04-28 20:01:08.000 118 33306.30 259.38 2382.31 38.80 2010-04-28 20:01:09.000 118 33306.35 259.38 2382.27 38.80 2010-04-28 20:01:10.000 118 33306.36 259.35 2382.35 38.80 2010-04-28 20:01:11.000 118 33306.26 259.43 2382.28 38.80 2010-04-28 20:01:12.000 118 33306.28 259.38 2382.25 38.80 2010-04-28 20:01:13.000 118 33306.27 259.43 2382.35 38.80 2010-04-28 20:01:14.000 118 33306.38 259.45 2382.34 38.80 2010-04-28 20:01:15.000 118 33306.27 259.41 2382.29 38.80 2010-04-28 20:01:16.000 118 33306.25 259.39 2382.36 38.80 2010-04-28 20:01:17.000 118 33306.32 259.38 2382.24 38.80 2010-04-28 20:01:18.000 118 33306.23 259.37 2382.28 38.80 2010-04-28 20:01:19.000 118 33306.31 259.37 2382.32 38.80 2010-04-28 20:01:20.000 118 33306.25 259.40 2382.36 38.80 2010-04-28 20:01:21.000 118 33306.36 259.42 2382.33 38.80 2010-04-28 20:01:22.000 118 33306.26 259.41 2382.44 38.80 2010-04-28 20:01:23.000 118 33306.32 259.39 2382.32 38.80 2010-04-28 20:01:24.000 118 33306.24 259.39 2382.28 38.80 2010-04-28 20:01:25.000 118 33306.30 259.40 2382.30 38.80 2010-04-28 20:01:26.000 118 33306.27 259.45 2382.28 38.80 2010-04-28 20:01:27.000 118 33306.29 259.43 2382.28 38.80 2010-04-28 20:01:28.000 118 33306.23 259.39 2382.31 38.80 2010-04-28 20:01:29.000 118 33306.30 259.39 2382.25 38.80 2010-04-28 20:01:30.000 118 33306.24 259.42 2382.21 38.80 2010-04-28 20:01:31.000 118 33306.32 259.42 2382.31 38.80 2010-04-28 20:01:32.000 118 33306.25 259.39 2382.25 38.80 2010-04-28 20:01:33.000 118 33306.39 259.42 2382.28 38.80 2010-04-28 20:01:34.000 118 33306.27 259.41 2382.35 38.80 2010-04-28 20:01:35.000 118 33306.43 259.35 2382.30 38.80 2010-04-28 20:01:36.000 118 33306.35 259.36 2382.34 38.80 2010-04-28 20:01:37.000 118 33306.43 259.39 2382.33 38.80 2010-04-28 20:01:38.000 118 33306.37 259.38 2382.35 38.80 2010-04-28 20:01:39.000 118 33306.36 259.42 2382.31 38.80 2010-04-28 20:01:40.000 118 33306.38 259.36 2382.38 38.80 2010-04-28 20:01:41.000 118 33306.49 259.41 2382.32 38.80 2010-04-28 20:01:42.000 118 33306.41 259.39 2382.28 38.80 2010-04-28 20:01:43.000 118 33306.42 259.36 2382.39 38.80 2010-04-28 20:01:44.000 118 33306.39 259.45 2382.36 38.80 2010-04-28 20:01:45.000 118 33306.41 259.39 2382.32 38.80 2010-04-28 20:01:46.000 118 33306.42 259.42 2382.37 38.80 2010-04-28 20:01:47.000 118 33306.54 259.39 2382.27 38.80 2010-04-28 20:01:48.000 118 33306.46 259.36 2382.26 38.80 2010-04-28 20:01:49.000 118 33306.42 259.42 2382.34 38.80 2010-04-28 20:01:50.000 118 33306.40 259.40 2382.28 38.80 2010-04-28 20:01:51.000 118 33306.35 259.38 2382.18 38.80 2010-04-28 20:01:52.000 118 33306.47 259.40 2382.25 38.80 2010-04-28 20:01:53.000 118 33306.35 259.44 2382.28 38.80 2010-04-28 20:01:54.000 118 33306.36 259.44 2382.24 38.80 2010-04-28 20:01:55.000 118 33306.39 259.39 2382.30 38.80 2010-04-28 20:01:56.000 118 33306.36 259.43 2382.38 38.80 2010-04-28 20:01:57.000 118 33306.46 259.41 2382.27 38.80 2010-04-28 20:01:58.000 118 33306.40 259.44 2382.26 38.80 2010-04-28 20:01:59.000 118 33306.36 259.40 2382.29 38.80 2010-04-28 20:02:00.000 118 33306.25 259.43 2382.24 38.80 2010-04-28 20:02:01.000 118 33306.42 259.40 2382.25 38.80 2010-04-28 20:02:02.000 118 33306.33 259.42 2382.32 38.80 2010-04-28 20:02:03.000 118 33306.55 259.41 2382.18 38.80 2010-04-28 20:02:04.000 118 33306.45 259.42 2382.23 38.80 2010-04-28 20:02:05.000 118 33306.46 259.42 2382.22 38.80 2010-04-28 20:02:06.000 118 33306.38 259.38 2382.25 38.80 2010-04-28 20:02:07.000 118 33306.39 259.42 2382.27 38.80 2010-04-28 20:02:08.000 118 33306.33 259.40 2382.27 38.80 2010-04-28 20:02:09.000 118 33306.33 259.42 2382.27 38.80 2010-04-28 20:02:10.000 118 33306.38 259.48 2382.25 38.80 2010-04-28 20:02:11.000 118 33306.43 259.41 2382.30 38.80 2010-04-28 20:02:12.000 118 33306.39 259.38 2382.28 38.80 2010-04-28 20:02:13.000 118 33306.40 259.42 2382.27 38.80 2010-04-28 20:02:14.000 118 33306.38 259.40 2382.29 38.80 2010-04-28 20:02:15.000 118 33306.35 259.42 2382.17 38.80 2010-04-28 20:02:16.000 118 33306.33 259.40 2382.31 38.80 2010-04-28 20:02:17.000 118 33306.46 259.40 2382.28 38.80 2010-04-28 20:02:18.000 118 33306.37 259.42 2382.28 38.80 2010-04-28 20:02:19.000 118 33306.39 259.45 2382.24 38.80 2010-04-28 20:02:20.000 118 33306.39 259.45 2382.28 38.80 2010-04-28 20:02:21.000 118 33306.35 259.37 2382.32 38.80 2010-04-28 20:02:22.000 118 33306.48 259.40 2382.24 38.80 2010-04-28 20:02:23.000 118 33306.33 259.46 2382.25 38.80 2010-04-28 20:02:24.000 118 33306.37 259.43 2382.23 38.80 2010-04-28 20:02:25.000 118 33306.49 259.42 2382.19 38.80 2010-04-28 20:02:26.000 118 33306.38 259.43 2382.30 38.80 2010-04-28 20:02:27.000 118 33306.39 259.39 2382.25 38.80 2010-04-28 20:02:28.000 118 33306.35 259.42 2382.15 38.80 2010-04-28 20:02:29.000 118 33306.49 259.42 2382.23 38.80 2010-04-28 20:02:30.000 118 33306.41 259.38 2382.27 38.80 2010-04-28 20:02:31.000 118 33306.53 259.40 2382.19 38.80 2010-04-28 20:02:32.000 118 33306.42 259.36 2382.24 38.80 2010-04-28 20:02:33.000 118 33306.42 259.38 2382.29 38.80 2010-04-28 20:02:34.000 118 33306.50 259.42 2382.25 38.80 2010-04-28 20:02:35.000 118 33306.49 259.39 2382.19 38.80 2010-04-28 20:02:36.000 118 33306.46 259.37 2382.32 38.80 2010-04-28 20:02:37.000 118 33306.49 259.39 2382.30 38.80 2010-04-28 20:02:38.000 118 33306.50 259.38 2382.32 38.80 2010-04-28 20:02:39.000 118 33306.39 259.39 2382.28 38.80 2010-04-28 20:02:40.000 118 33306.55 259.39 2382.27 38.80 2010-04-28 20:02:41.000 118 33306.55 259.38 2382.34 38.80 2010-04-28 20:02:42.000 118 33306.44 259.39 2382.28 38.80 2010-04-28 20:02:43.000 118 33306.43 259.37 2382.27 38.80 2010-04-28 20:02:44.000 118 33306.50 259.37 2382.30 38.80 2010-04-28 20:02:45.000 118 33306.33 259.38 2382.25 38.80 2010-04-28 20:02:46.000 118 33306.46 259.37 2382.25 38.80 2010-04-28 20:02:47.000 118 33306.50 259.38 2382.27 38.80 2010-04-28 20:02:48.000 118 33306.47 259.38 2382.24 38.80 2010-04-28 20:02:49.000 118 33306.49 259.35 2382.31 38.80 2010-04-28 20:02:50.000 118 33306.52 259.38 2382.28 38.80 2010-04-28 20:02:51.000 118 33306.49 259.31 2382.28 38.80 2010-04-28 20:02:52.000 118 33306.49 259.38 2382.21 38.80 2010-04-28 20:02:53.000 118 33306.46 259.39 2382.22 38.80 2010-04-28 20:02:54.000 118 33306.52 259.34 2382.19 38.80 2010-04-28 20:02:55.000 118 33306.54 259.38 2382.30 38.80 2010-04-28 20:02:56.000 118 33306.51 259.38 2382.32 38.80 2010-04-28 20:02:57.000 118 33306.56 259.38 2382.23 38.80 2010-04-28 20:02:58.000 118 33306.54 259.39 2382.30 38.80 2010-04-28 20:02:59.000 118 33306.49 259.36 2382.23 38.80 2010-04-28 20:03:00.000 118 33306.64 259.36 2382.18 38.80 2010-04-28 20:03:01.000 118 33306.48 259.41 2382.24 38.80 2010-04-28 20:03:02.000 118 33306.46 259.39 2382.10 38.80 2010-04-28 20:03:03.000 118 33306.52 259.38 2382.24 38.80 2010-04-28 20:03:04.000 118 33306.52 259.37 2382.15 38.80 2010-04-28 20:03:05.000 118 33306.56 259.38 2382.27 38.80 2010-04-28 20:03:06.000 118 33306.55 259.40 2382.30 38.80 2010-04-28 20:03:07.000 118 33306.59 259.39 2382.20 38.80 2010-04-28 20:03:08.000 118 33306.54 259.38 2382.22 38.80 2010-04-28 20:03:09.000 118 33306.57 259.31 2382.16 38.80 2010-04-28 20:03:10.000 118 33306.58 259.37 2382.24 38.80 2010-04-28 20:03:11.000 118 33306.48 259.31 2382.21 38.80 2010-04-28 20:03:12.000 118 33306.55 259.35 2382.24 38.80 2010-04-28 20:03:13.000 118 33306.59 259.37 2382.20 38.80 2010-04-28 20:03:14.000 118 33306.57 259.38 2382.22 38.80 2010-04-28 20:03:15.000 118 33306.58 259.40 2382.23 38.80 2010-04-28 20:03:16.000 118 33306.54 259.40 2382.14 38.80 2010-04-28 20:03:17.000 118 33306.55 259.37 2382.26 38.80 2010-04-28 20:03:18.000 118 33306.54 259.41 2382.20 38.80 2010-04-28 20:03:19.000 118 33306.60 259.38 2382.27 38.80 2010-04-28 20:03:20.000 118 33306.60 259.37 2382.29 38.80 2010-04-28 20:03:21.000 118 33306.58 259.36 2382.16 38.80 2010-04-28 20:03:22.000 118 33306.58 259.35 2382.12 38.80 2010-04-28 20:03:23.000 118 33306.54 259.36 2382.25 38.80 2010-04-28 20:03:24.000 118 33306.48 259.37 2382.25 38.80 2010-04-28 20:03:25.000 118 33306.57 259.37 2382.19 38.80 2010-04-28 20:03:26.000 118 33306.59 259.33 2382.22 38.80 2010-04-28 20:03:27.000 118 33306.62 259.33 2382.25 38.80 2010-04-28 20:03:28.000 118 33306.61 259.38 2382.18 38.80 2010-04-28 20:03:29.000 118 33306.62 259.36 2382.27 38.80 2010-04-28 20:03:30.000 118 33306.53 259.37 2382.32 38.80 2010-04-28 20:03:31.000 118 33306.57 259.35 2382.19 38.80 2010-04-28 20:03:32.000 118 33306.57 259.39 2382.25 38.80 2010-04-28 20:03:33.000 118 33306.54 259.37 2382.22 38.80 2010-04-28 20:03:34.000 118 33306.54 259.35 2382.15 38.80 2010-04-28 20:03:35.000 118 33306.58 259.39 2382.27 38.80 2010-04-28 20:03:36.000 118 33306.55 259.37 2382.19 38.80 2010-04-28 20:03:37.000 118 33306.53 259.33 2382.24 38.80 2010-04-28 20:03:38.000 118 33306.57 259.37 2382.27 38.80 2010-04-28 20:03:39.000 118 33306.49 259.38 2382.18 38.80 2010-04-28 20:03:40.000 118 33306.52 259.41 2382.18 38.80 2010-04-28 20:03:41.000 118 33306.60 259.36 2382.19 38.80 2010-04-28 20:03:42.000 118 33306.52 259.36 2382.23 38.80 2010-04-28 20:03:43.000 118 33306.57 259.34 2382.15 38.80 2010-04-28 20:03:44.000 118 33306.55 259.32 2382.30 38.80 2010-04-28 20:03:45.000 118 33306.60 259.33 2382.20 38.80 2010-04-28 20:03:46.000 118 33306.57 259.40 2382.25 38.80 2010-04-28 20:03:47.000 118 33306.71 259.38 2382.14 38.80 2010-04-28 20:03:48.000 118 33306.54 259.37 2382.16 38.80 2010-04-28 20:03:49.000 118 33306.58 259.35 2382.28 38.80 2010-04-28 20:03:50.000 118 33306.61 259.37 2382.22 38.80 2010-04-28 20:03:51.000 118 33306.55 259.35 2382.19 38.80 2010-04-28 20:03:52.000 118 33306.52 259.37 2382.30 38.80 2010-04-28 20:03:53.000 118 33306.56 259.34 2382.14 38.80 2010-04-28 20:03:54.000 118 33306.61 259.34 2382.24 38.80 2010-04-28 20:03:55.000 118 33306.61 259.36 2382.24 38.80 2010-04-28 20:03:56.000 118 33306.63 259.36 2382.24 38.80 2010-04-28 20:03:57.000 118 33306.59 259.36 2382.25 38.80 2010-04-28 20:03:58.000 118 33306.64 259.37 2382.21 38.80 2010-04-28 20:03:59.000 118 33306.56 259.36 2382.18 38.80 2010-04-28 20:04:00.000 118 33306.60 259.36 2382.21 38.80 2010-04-28 20:04:01.000 118 33306.57 259.38 2382.15 38.80 2010-04-28 20:04:02.000 118 33306.60 259.34 2382.21 38.80 2010-04-28 20:04:03.000 118 33306.71 259.32 2382.25 38.80 2010-04-28 20:04:04.000 118 33306.54 259.28 2382.24 38.80 2010-04-28 20:04:05.000 118 33306.66 259.34 2382.25 38.80 2010-04-28 20:04:06.000 118 33306.56 259.34 2382.21 38.80 2010-04-28 20:04:07.000 118 33306.61 259.38 2382.18 38.80 2010-04-28 20:04:08.000 118 33306.52 259.38 2382.19 38.80 2010-04-28 20:04:09.000 118 33306.52 259.36 2382.16 38.80 2010-04-28 20:04:10.000 118 33306.55 259.33 2382.19 38.80 2010-04-28 20:04:11.000 118 33306.64 259.35 2382.25 38.80 2010-04-28 20:04:12.000 118 33306.60 259.36 2382.24 38.80 2010-04-28 20:04:13.000 118 33306.61 259.35 2382.28 38.80 2010-04-28 20:04:14.000 118 33306.61 259.40 2382.31 38.80 2010-04-28 20:04:15.000 118 33306.46 259.33 2382.21 38.80 2010-04-28 20:04:16.000 118 33306.62 259.36 2382.24 38.80 2010-04-28 20:04:17.000 118 33306.47 259.31 2382.20 38.80 2010-04-28 20:04:18.000 118 33306.52 259.31 2382.16 38.80 2010-04-28 20:04:19.000 118 33306.53 259.41 2382.25 38.80 2010-04-28 20:04:20.000 118 33306.59 259.38 2382.15 38.80 2010-04-28 20:04:21.000 118 33306.54 259.37 2382.19 38.80 2010-04-28 20:04:22.000 118 33306.61 259.37 2382.20 38.80 2010-04-28 20:04:23.000 118 33306.47 259.40 2382.12 38.80 2010-04-28 20:04:24.000 118 33306.51 259.36 2382.20 38.80 2010-04-28 20:04:25.000 118 33306.57 259.39 2382.17 38.80 2010-04-28 20:04:26.000 118 33306.51 259.34 2382.29 38.80 2010-04-28 20:04:27.000 118 33306.55 259.36 2382.20 38.80 2010-04-28 20:04:28.000 118 33306.47 259.34 2382.19 38.80 2010-04-28 20:04:29.000 118 33306.60 259.35 2382.24 38.80 2010-04-28 20:04:30.000 118 33306.47 259.37 2382.21 38.80 2010-04-28 20:04:31.000 118 33306.57 259.39 2382.27 38.80 2010-04-28 20:04:32.000 118 33306.56 259.36 2382.18 38.80 2010-04-28 20:04:33.000 118 33306.60 259.37 2382.20 38.80 2010-04-28 20:04:34.000 118 33306.51 259.36 2382.24 38.80 2010-04-28 20:04:35.000 118 33306.45 259.37 2382.21 38.80 2010-04-28 20:04:36.000 118 33306.49 259.40 2382.15 38.80 2010-04-28 20:04:37.000 118 33306.51 259.36 2382.29 38.80 2010-04-28 20:04:38.000 118 33306.52 259.38 2382.29 38.80 2010-04-28 20:04:39.000 118 33306.49 259.36 2382.16 38.80 2010-04-28 20:04:40.000 118 33306.45 259.40 2382.26 38.80 2010-04-28 20:04:41.000 118 33306.49 259.38 2382.20 38.80 2010-04-28 20:04:42.000 118 33306.54 259.39 2382.18 38.80 2010-04-28 20:04:43.000 118 33306.49 259.38 2382.28 38.80 2010-04-28 20:04:44.000 118 33306.53 259.38 2382.27 38.80 2010-04-28 20:04:45.000 118 33306.52 259.39 2382.24 38.80 2010-04-28 20:04:46.000 118 33306.55 259.38 2382.19 38.80 2010-04-28 20:04:47.000 118 33306.46 259.38 2382.25 38.80 2010-04-28 20:04:48.000 118 33306.45 259.37 2382.21 38.80 2010-04-28 20:04:49.000 118 33306.45 259.35 2382.12 38.80 2010-04-28 20:04:50.000 118 33306.49 259.37 2382.16 38.80 2010-04-28 20:04:51.000 118 33306.36 259.36 2382.28 38.80 2010-04-28 20:04:52.000 118 33306.45 259.35 2382.16 38.80 2010-04-28 20:04:53.000 118 33306.45 259.33 2382.26 38.80 2010-04-28 20:04:54.000 118 33306.44 259.33 2382.26 38.80 2010-04-28 20:04:55.000 118 33306.43 259.39 2382.25 38.80 2010-04-28 20:04:56.000 118 33306.45 259.40 2382.25 38.80 2010-04-28 20:04:57.000 118 33306.41 259.38 2382.24 38.80 2010-04-28 20:04:58.000 118 33306.43 259.39 2382.26 38.80 2010-04-28 20:04:59.000 118 33306.45 259.40 2382.22 38.80 2010-04-28 20:05:00.000 118 33306.43 259.38 2382.25 38.80 2010-04-28 20:05:01.000 118 33306.38 259.35 2382.32 38.80 2010-04-28 20:05:02.000 118 33306.39 259.39 2382.22 38.80 2010-04-28 20:05:03.000 118 33306.40 259.38 2382.30 38.80 2010-04-28 20:05:04.000 118 33306.37 259.39 2382.19 38.80 2010-04-28 20:05:05.000 118 33306.43 259.45 2382.28 38.80 2010-04-28 20:05:06.000 118 33306.32 259.44 2382.29 38.80 2010-04-28 20:05:07.000 118 33306.36 259.42 2382.26 38.80 2010-04-28 20:05:08.000 118 33306.33 259.44 2382.30 38.80 2010-04-28 20:05:09.000 118 33306.42 259.37 2382.25 38.80 2010-04-28 20:05:10.000 118 33306.35 259.42 2382.21 38.80 2010-04-28 20:05:11.000 118 33306.34 259.42 2382.20 38.80 2010-04-28 20:05:12.000 118 33306.33 259.38 2382.21 38.80 2010-04-28 20:05:13.000 118 33306.36 259.39 2382.22 38.80 2010-04-28 20:05:14.000 118 33306.34 259.39 2382.33 38.80 2010-04-28 20:05:15.000 118 33306.36 259.41 2382.32 38.80 2010-04-28 20:05:16.000 118 33306.35 259.40 2382.32 38.80 2010-04-28 20:05:17.000 118 33306.38 259.42 2382.28 38.80 2010-04-28 20:05:18.000 118 33306.33 259.42 2382.27 38.80 2010-04-28 20:05:19.000 118 33306.32 259.40 2382.33 38.80 2010-04-28 20:05:20.000 118 33306.31 259.44 2382.28 38.80 2010-04-28 20:05:21.000 118 33306.36 259.42 2382.29 38.80 2010-04-28 20:05:22.000 118 33306.26 259.40 2382.22 38.80 2010-04-28 20:05:23.000 118 33306.38 259.43 2382.24 38.80 2010-04-28 20:05:24.000 118 33306.33 259.41 2382.18 38.80 2010-04-28 20:05:25.000 118 33306.39 259.44 2382.27 38.80 2010-04-28 20:05:26.000 118 33306.34 259.41 2382.24 38.80 2010-04-28 20:05:27.000 118 33306.34 259.43 2382.27 38.80 2010-04-28 20:05:28.000 118 33306.33 259.43 2382.28 38.80 2010-04-28 20:05:29.000 118 33306.23 259.44 2382.21 38.80 2010-04-28 20:05:30.000 118 33306.26 259.42 2382.25 38.80 2010-04-28 20:05:31.000 118 33306.26 259.42 2382.22 38.80 2010-04-28 20:05:32.000 118 33306.28 259.40 2382.22 38.80 2010-04-28 20:05:33.000 118 33306.33 259.37 2382.24 38.80 2010-04-28 20:05:34.000 118 33306.30 259.36 2382.14 38.80 2010-04-28 20:05:35.000 118 33306.29 259.43 2382.24 38.80 2010-04-28 20:05:36.000 118 33306.20 259.40 2382.29 38.80 2010-04-28 20:05:37.000 118 33306.35 259.48 2382.26 38.80 2010-04-28 20:05:38.000 118 33306.29 259.41 2382.21 38.80 2010-04-28 20:05:39.000 118 33306.31 259.41 2382.24 38.80 2010-04-28 20:05:40.000 118 33306.33 259.38 2382.29 38.80 2010-04-28 20:05:41.000 118 33306.34 259.42 2382.25 38.80 2010-04-28 20:05:42.000 118 33306.30 259.44 2382.28 38.80 2010-04-28 20:05:43.000 118 33306.23 259.41 2382.21 38.80 2010-04-28 20:05:44.000 118 33306.27 259.42 2382.24 38.80 2010-04-28 20:05:45.000 118 33306.20 259.39 2382.24 38.80 2010-04-28 20:05:46.000 118 33306.31 259.44 2382.22 38.80 2010-04-28 20:05:47.000 118 33306.35 259.44 2382.34 38.80 2010-04-28 20:05:48.000 118 33306.27 259.44 2382.37 38.80 2010-04-28 20:05:49.000 118 33306.31 259.41 2382.27 38.80 2010-04-28 20:05:50.000 118 33306.29 259.43 2382.36 38.80 2010-04-28 20:05:51.000 118 33306.30 259.42 2382.24 38.80 2010-04-28 20:05:52.000 118 33306.28 259.43 2382.24 38.80 2010-04-28 20:05:53.000 118 33306.35 259.38 2382.27 38.80 2010-04-28 20:05:54.000 118 33306.29 259.40 2382.23 38.80 2010-04-28 20:05:55.000 118 33306.28 259.43 2382.28 38.80 2010-04-28 20:05:56.000 118 33306.33 259.43 2382.30 38.80 2010-04-28 20:05:57.000 118 33306.29 259.39 2382.28 38.80 2010-04-28 20:05:58.000 118 33306.30 259.40 2382.20 38.80 2010-04-28 20:05:59.000 118 33306.21 259.40 2382.29 38.80 2010-04-28 20:06:00.000 118 33306.28 259.42 2382.21 38.80 2010-04-28 20:06:01.000 118 33306.21 259.44 2382.22 38.80 2010-04-28 20:06:02.000 118 33306.23 259.40 2382.25 38.80 2010-04-28 20:06:03.000 118 33306.17 259.42 2382.20 38.80 2010-04-28 20:06:04.000 118 33306.29 259.42 2382.16 38.80 2010-04-28 20:06:05.000 118 33306.24 259.40 2382.21 38.80 2010-04-28 20:06:06.000 118 33306.20 259.40 2382.24 38.80 2010-04-28 20:06:07.000 118 33306.23 259.44 2382.24 38.80 2010-04-28 20:06:08.000 118 33306.25 259.39 2382.21 38.80 2010-04-28 20:06:09.000 118 33306.16 259.41 2382.22 38.80 2010-04-28 20:06:10.000 118 33306.31 259.37 2382.27 38.80 2010-04-28 20:06:11.000 118 33306.31 259.41 2382.25 38.80 2010-04-28 20:06:12.000 118 33306.18 259.41 2382.22 38.80 2010-04-28 20:06:13.000 118 33306.24 259.38 2382.32 38.80 2010-04-28 20:06:14.000 118 33306.31 259.42 2382.28 38.80 2010-04-28 20:06:15.000 118 33306.20 259.41 2382.22 38.80 2010-04-28 20:06:16.000 118 33306.29 259.42 2382.24 38.80 2010-04-28 20:06:17.000 118 33306.13 259.42 2382.21 38.80 2010-04-28 20:06:18.000 118 33306.23 259.41 2382.25 38.80 2010-04-28 20:06:19.000 118 33306.21 259.38 2382.24 38.80 2010-04-28 20:06:20.000 118 33306.18 259.42 2382.25 38.80 2010-04-28 20:06:21.000 118 33306.19 259.42 2382.21 38.80 2010-04-28 20:06:22.000 118 33306.15 259.40 2382.31 38.81 2010-04-28 20:06:23.000 118 33306.26 259.44 2382.27 38.80 2010-04-28 20:06:24.000 118 33306.30 259.41 2382.30 38.80 2010-04-28 20:06:25.000 118 33306.23 259.39 2382.29 38.80 2010-04-28 20:06:26.000 118 33306.25 259.41 2382.24 38.81 2010-04-28 20:06:27.000 118 33306.27 259.44 2382.28 38.81 2010-04-28 20:06:28.000 118 33306.20 259.40 2382.30 38.81 2010-04-28 20:06:29.000 118 33306.29 259.42 2382.22 38.80 2010-04-28 20:06:30.000 118 33306.20 259.48 2382.25 38.80 2010-04-28 20:06:31.000 118 33306.17 259.45 2382.25 38.80 2010-04-28 20:06:32.000 118 33306.23 259.46 2382.31 38.80 2010-04-28 20:06:33.000 118 33306.23 259.44 2382.15 38.81 2010-04-28 20:06:34.000 118 33306.16 259.43 2382.31 38.81 2010-04-28 20:06:35.000 118 33306.26 259.42 2382.23 38.80 2010-04-28 20:06:36.000 118 33306.26 259.42 2382.24 38.81 2010-04-28 20:06:37.000 118 33306.22 259.42 2382.24 38.81 2010-04-28 20:06:38.000 118 33306.24 259.41 2382.28 38.81 2010-04-28 20:06:39.000 118 33306.25 259.41 2382.25 38.81 2010-04-28 20:06:40.000 118 33306.33 259.43 2382.11 38.81 2010-04-28 20:06:41.000 118 33306.26 259.42 2382.19 38.81 2010-04-28 20:06:42.000 118 33306.20 259.49 2382.20 38.81 2010-04-28 20:06:43.000 118 33306.27 259.47 2382.22 38.81 2010-04-28 20:06:44.000 118 33306.22 259.43 2382.28 38.81 2010-04-28 20:06:45.000 118 33306.23 259.45 2382.22 38.80 2010-04-28 20:06:46.000 118 33306.23 259.45 2382.22 38.81 2010-04-28 20:06:47.000 118 33306.27 259.44 2382.25 38.81 2010-04-28 20:06:48.000 118 33306.18 259.44 2382.36 38.81 2010-04-28 20:06:49.000 118 33306.23 259.46 2382.27 38.81 2010-04-28 20:06:50.000 118 33306.14 259.45 2382.26 38.81 2010-04-28 20:06:51.000 118 33306.25 259.45 2382.23 38.81 2010-04-28 20:06:52.000 118 33306.23 259.45 2382.17 38.81 2010-04-28 20:06:53.000 118 33306.29 259.42 2382.28 38.80 2010-04-28 20:06:54.000 118 33306.20 259.48 2382.14 38.80 2010-04-28 20:06:55.000 118 33306.21 259.46 2382.10 38.81 2010-04-28 20:06:56.000 118 33306.21 259.47 2382.20 38.81 2010-04-28 20:06:57.000 118 33306.22 259.43 2382.25 38.81 2010-04-28 20:06:58.000 118 33306.24 259.44 2382.22 38.81 2010-04-28 20:06:59.000 118 33306.19 259.45 2382.24 38.81 2010-04-28 20:07:00.000 118 33306.20 259.44 2382.23 38.81 2010-04-28 20:07:01.000 118 33306.14 259.44 2382.22 38.81 2010-04-28 20:07:02.000 118 33306.20 259.48 2382.19 38.81 2010-04-28 20:07:03.000 118 33306.25 259.48 2382.14 38.81 2010-04-28 20:07:04.000 118 33306.20 259.45 2382.12 38.81 2010-04-28 20:07:05.000 118 33306.12 259.44 2382.20 38.81 2010-04-28 20:07:06.000 118 33306.20 259.45 2382.34 38.81 2010-04-28 20:07:07.000 118 33306.11 259.44 2382.28 38.81 2010-04-28 20:07:08.000 118 33306.11 259.43 2382.19 38.81 2010-04-28 20:07:09.000 118 33306.16 259.47 2382.21 38.81 2010-04-28 20:07:10.000 118 33306.10 259.46 2382.17 38.81 2010-04-28 20:07:11.000 118 33306.21 259.47 2382.21 38.81 2010-04-28 20:07:12.000 118 33306.11 259.48 2382.22 38.81 2010-04-28 20:07:13.000 118 33306.07 259.43 2382.18 38.81 2010-04-28 20:07:14.000 118 33306.13 259.45 2382.18 38.81 2010-04-28 20:07:15.000 118 33306.14 259.48 2382.16 38.81 2010-04-28 20:07:16.000 118 33306.10 259.46 2382.19 38.81 2010-04-28 20:07:17.000 118 33306.08 259.51 2382.14 38.81 2010-04-28 20:07:18.000 118 33306.11 259.48 2382.19 38.81 2010-04-28 20:07:19.000 118 33306.09 259.48 2382.22 38.81 2010-04-28 20:07:20.000 118 33306.14 259.48 2382.24 38.81 2010-04-28 20:07:21.000 118 33306.08 259.50 2382.23 38.81 2010-04-28 20:07:22.000 118 33306.13 259.49 2382.28 38.81 2010-04-28 20:07:23.000 118 33306.14 259.46 2382.24 38.81 2010-04-28 20:07:24.000 118 33306.01 259.51 2382.22 38.81 2010-04-28 20:07:25.000 118 33306.10 259.52 2382.18 38.81 2010-04-28 20:07:26.000 118 33306.15 259.51 2382.21 38.81 2010-04-28 20:07:27.000 118 33306.12 259.53 2382.25 38.81 2010-04-28 20:07:28.000 118 33306.22 259.49 2382.27 38.81 2010-04-28 20:07:29.000 118 33306.08 259.50 2382.23 38.81 2010-04-28 20:07:30.000 118 33306.04 259.50 2382.16 38.81 2010-04-28 20:07:31.000 118 33306.09 259.49 2382.21 38.81 2010-04-28 20:07:32.000 118 33306.05 259.48 2382.17 38.81 2010-04-28 20:07:33.000 118 33306.03 259.53 2382.19 38.81 2010-04-28 20:07:34.000 118 33306.07 259.53 2382.22 38.81 2010-04-28 20:07:35.000 118 33306.04 259.50 2382.22 38.81 2010-04-28 20:07:36.000 118 33306.10 259.46 2382.21 38.81 2010-04-28 20:07:37.000 118 33306.07 259.48 2382.24 38.81 2010-04-28 20:07:38.000 118 33306.06 259.46 2382.22 38.81 2010-04-28 20:07:39.000 118 33306.05 259.47 2382.24 38.81 2010-04-28 20:07:40.000 118 33306.12 259.50 2382.22 38.81 2010-04-28 20:07:41.000 118 33306.07 259.46 2382.25 38.81 2010-04-28 20:07:42.000 118 33306.10 259.48 2382.24 38.81 2010-04-28 20:07:43.000 118 33306.06 259.48 2382.21 38.81 2010-04-28 20:07:44.000 118 33306.08 259.47 2382.28 38.81 2010-04-28 20:07:45.000 118 33306.07 259.45 2382.23 38.81 2010-04-28 20:07:46.000 118 33306.11 259.48 2382.18 38.81 2010-04-28 20:07:47.000 118 33306.02 259.50 2382.25 38.81 2010-04-28 20:07:48.000 118 33306.08 259.50 2382.24 38.81 2010-04-28 20:07:49.000 118 33305.95 259.52 2382.18 38.81 2010-04-28 20:07:50.000 118 33306.00 259.42 2382.31 38.81 2010-04-28 20:07:51.000 118 33306.09 259.41 2382.25 38.81 2010-04-28 20:07:52.000 118 33306.07 259.50 2382.28 38.81 2010-04-28 20:07:53.000 118 33305.96 259.47 2382.16 38.81 2010-04-28 20:07:54.000 118 33306.02 259.42 2382.19 38.81 2010-04-28 20:07:55.000 118 33305.95 259.46 2382.28 38.81 2010-04-28 20:07:56.000 118 33306.00 259.46 2382.25 38.81 2010-04-28 20:07:57.000 118 33305.96 259.41 2382.21 38.81 2010-04-28 20:07:58.000 118 33306.06 259.42 2382.25 38.81 2010-04-28 20:07:59.000 118 33305.98 259.45 2382.20 38.81 2010-04-28 20:08:00.000 118 33306.14 259.46 2382.29 38.81 2010-04-28 20:08:01.000 118 33306.10 259.43 2382.30 38.81 2010-04-28 20:08:02.000 118 33305.99 259.46 2382.26 38.81 2010-04-28 20:08:03.000 118 33306.10 259.47 2382.34 38.81 2010-04-28 20:08:04.000 118 33306.00 259.42 2382.30 38.81 2010-04-28 20:08:05.000 118 33306.07 259.42 2382.17 38.81 2010-04-28 20:08:06.000 118 33306.07 259.40 2382.22 38.81 2010-04-28 20:08:07.000 118 33306.07 259.41 2382.21 38.81 2010-04-28 20:08:08.000 118 33305.99 259.42 2382.27 38.81 2010-04-28 20:08:09.000 118 33305.99 259.41 2382.21 38.81 2010-04-28 20:08:10.000 118 33305.90 259.44 2382.25 38.81 2010-04-28 20:08:11.000 118 33306.01 259.43 2382.34 38.81 2010-04-28 20:08:12.000 118 33306.12 259.42 2382.24 38.81 2010-04-28 20:08:13.000 118 33306.08 259.44 2382.29 38.81 2010-04-28 20:08:14.000 118 33306.05 259.44 2382.30 38.81 2010-04-28 20:08:15.000 118 33306.07 259.45 2382.15 38.81 2010-04-28 20:08:16.000 118 33306.02 259.39 2382.22 38.81 2010-04-28 20:08:17.000 118 33306.02 259.41 2382.32 38.81 2010-04-28 20:08:18.000 118 33306.01 259.43 2382.24 38.81 2010-04-28 20:08:19.000 118 33306.05 259.39 2382.21 38.81 2010-04-28 20:08:20.000 118 33306.06 259.44 2382.27 38.81 2010-04-28 20:08:21.000 118 33306.03 259.39 2382.19 38.81 2010-04-28 20:08:22.000 118 33305.92 259.37 2382.18 38.81 2010-04-28 20:08:23.000 118 33306.05 259.39 2382.28 38.81 2010-04-28 20:08:24.000 118 33305.95 259.38 2382.19 38.81 2010-04-28 20:08:25.000 118 33305.95 259.37 2382.18 38.81 2010-04-28 20:08:26.000 118 33306.00 259.45 2382.27 38.81 2010-04-28 20:08:27.000 118 33306.01 259.42 2382.16 38.81 2010-04-28 20:08:28.000 118 33306.08 259.39 2382.14 38.81 2010-04-28 20:08:29.000 118 33305.86 259.42 2382.17 38.81 2010-04-28 20:08:30.000 118 33306.11 259.38 2382.27 38.81 2010-04-28 20:08:31.000 118 33306.00 259.38 2382.28 38.81 2010-04-28 20:08:32.000 118 33306.01 259.39 2382.22 38.81 2010-04-28 20:08:33.000 118 33306.01 259.42 2382.19 38.81 2010-04-28 20:08:34.000 118 33305.85 259.43 2382.23 38.81 2010-04-28 20:08:35.000 118 33306.10 259.46 2382.11 38.81 2010-04-28 20:08:36.000 118 33305.95 259.40 2382.25 38.81 2010-04-28 20:08:37.000 118 33306.05 259.39 2382.21 38.81 2010-04-28 20:08:38.000 118 33305.99 259.39 2382.19 38.81 2010-04-28 20:08:39.000 118 33306.03 259.38 2382.18 38.81 2010-04-28 20:08:40.000 118 33305.95 259.38 2382.21 38.81 2010-04-28 20:08:41.000 118 33305.95 259.41 2382.28 38.81 2010-04-28 20:08:42.000 118 33306.11 259.38 2382.23 38.81 2010-04-28 20:08:43.000 118 33306.05 259.36 2382.15 38.81 2010-04-28 20:08:44.000 118 33305.96 259.40 2382.23 38.81 2010-04-28 20:08:45.000 118 33305.99 259.35 2382.21 38.81 2010-04-28 20:08:46.000 118 33305.97 259.39 2382.24 38.81 2010-04-28 20:08:47.000 118 33306.11 259.44 2382.23 38.81 2010-04-28 20:08:48.000 118 33305.96 259.41 2382.19 38.81 2010-04-28 20:08:49.000 118 33305.91 259.40 2382.19 38.81 2010-04-28 20:08:50.000 118 33305.95 259.42 2382.22 38.81 2010-04-28 20:08:51.000 118 33305.98 259.40 2382.18 38.81 2010-04-28 20:08:52.000 118 33305.92 259.38 2382.16 38.81 2010-04-28 20:08:53.000 118 33306.09 259.43 2382.20 38.81 2010-04-28 20:08:54.000 118 33306.04 259.38 2382.19 38.81 2010-04-28 20:08:55.000 118 33305.90 259.43 2382.19 38.81 2010-04-28 20:08:56.000 118 33306.11 259.41 2382.23 38.81 2010-04-28 20:08:57.000 118 33306.01 259.41 2382.16 38.81 2010-04-28 20:08:58.000 118 33306.01 259.40 2382.19 38.81 2010-04-28 20:08:59.000 118 33305.99 259.45 2382.16 38.81 2010-04-28 20:09:00.000 118 33306.01 259.42 2382.24 38.81 2010-04-28 20:09:01.000 118 33305.98 259.39 2382.20 38.81 2010-04-28 20:09:02.000 118 33306.01 259.45 2382.21 38.81 2010-04-28 20:09:03.000 118 33306.00 259.42 2382.12 38.81 2010-04-28 20:09:04.000 118 33306.00 259.38 2382.18 38.81 2010-04-28 20:09:05.000 118 33306.04 259.43 2382.15 38.81 2010-04-28 20:09:06.000 118 33306.00 259.45 2382.15 38.81 2010-04-28 20:09:07.000 118 33305.90 259.42 2382.25 38.81 2010-04-28 20:09:08.000 118 33306.03 259.44 2382.12 38.81 2010-04-28 20:09:09.000 118 33306.02 259.44 2382.15 38.81 2010-04-28 20:09:10.000 118 33306.06 259.41 2382.19 38.81 2010-04-28 20:09:11.000 118 33306.12 259.45 2382.19 38.81 2010-04-28 20:09:12.000 118 33306.01 259.42 2382.10 38.81 2010-04-28 20:09:13.000 118 33306.03 259.42 2382.18 38.81 2010-04-28 20:09:14.000 118 33306.02 259.42 2382.15 38.81 2010-04-28 20:09:15.000 118 33306.07 259.46 2382.16 38.81 2010-04-28 20:09:16.000 118 33305.98 259.48 2382.17 38.81 2010-04-28 20:09:17.000 118 33306.05 259.42 2382.23 38.81 2010-04-28 20:09:18.000 118 33306.05 259.44 2382.15 38.81 2010-04-28 20:09:19.000 118 33306.01 259.43 2382.15 38.81 2010-04-28 20:09:20.000 118 33306.03 259.40 2382.24 38.81 2010-04-28 20:09:21.000 118 33306.05 259.41 2382.10 38.81 2010-04-28 20:09:22.000 118 33305.98 259.39 2382.17 38.81 2010-04-28 20:09:23.000 118 33306.07 259.42 2382.21 38.81 2010-04-28 20:09:24.000 118 33305.95 259.46 2382.14 38.81 2010-04-28 20:09:25.000 118 33306.07 259.45 2382.17 38.81 2010-04-28 20:09:26.000 118 33306.08 259.44 2382.16 38.81 2010-04-28 20:09:27.000 118 33306.10 259.42 2382.26 38.81 2010-04-28 20:09:28.000 118 33306.00 259.43 2382.15 38.81 2010-04-28 20:09:29.000 118 33306.05 259.46 2382.19 38.81 2010-04-28 20:09:30.000 118 33306.01 259.43 2382.21 38.81 2010-04-28 20:09:31.000 118 33306.04 259.44 2382.21 38.81 2010-04-28 20:09:32.000 118 33306.02 259.43 2382.11 38.81 2010-04-28 20:09:33.000 118 33306.10 259.43 2382.17 38.81 2010-04-28 20:09:34.000 118 33305.99 259.43 2382.14 38.81 2010-04-28 20:09:35.000 118 33306.04 259.47 2382.32 38.81 2010-04-28 20:09:36.000 118 33306.05 259.44 2382.24 38.81 2010-04-28 20:09:37.000 118 33305.99 259.42 2382.17 38.81 2010-04-28 20:09:38.000 118 33305.99 259.45 2382.18 38.81 2010-04-28 20:09:39.000 118 33306.06 259.46 2382.23 38.81 2010-04-28 20:09:40.000 118 33305.98 259.42 2382.21 38.81 2010-04-28 20:09:41.000 118 33306.05 259.43 2382.14 38.81 2010-04-28 20:09:42.000 118 33305.99 259.42 2382.19 38.81 2010-04-28 20:09:43.000 118 33306.04 259.42 2382.18 38.81 2010-04-28 20:09:44.000 118 33306.07 259.40 2382.25 38.81 2010-04-28 20:09:45.000 118 33306.02 259.43 2382.10 38.81 2010-04-28 20:09:46.000 118 33306.01 259.44 2382.12 38.81 2010-04-28 20:09:47.000 118 33305.97 259.37 2382.11 38.81 2010-04-28 20:09:48.000 118 33305.96 259.46 2382.23 38.81 2010-04-28 20:09:49.000 118 33305.90 259.42 2382.15 38.81 2010-04-28 20:09:50.000 118 33306.04 259.40 2382.10 38.81 2010-04-28 20:09:51.000 118 33306.08 259.40 2382.12 38.81 2010-04-28 20:09:52.000 118 33305.86 259.40 2382.12 38.81 2010-04-28 20:09:53.000 118 33306.04 259.43 2382.06 38.81 2010-04-28 20:09:54.000 118 33306.05 259.42 2382.12 38.81 2010-04-28 20:09:55.000 118 33306.08 259.44 2382.12 38.81 2010-04-28 20:09:56.000 118 33306.04 259.42 2382.14 38.81 2010-04-28 20:09:57.000 118 33306.05 259.44 2382.22 38.81 2010-04-28 20:09:58.000 118 33306.03 259.42 2382.18 38.81 2010-04-28 20:09:59.000 118 33306.15 259.39 2382.09 38.81 2010-04-28 20:10:00.000 118 33306.03 259.39 2382.21 38.81 2010-04-28 20:10:01.000 118 33306.08 259.40 2382.17 38.81 2010-04-28 20:10:02.000 118 33306.06 259.44 2382.23 38.81 2010-04-28 20:10:03.000 118 33306.09 259.43 2382.18 38.81 2010-04-28 20:10:04.000 118 33305.98 259.40 2382.14 38.81 2010-04-28 20:10:05.000 118 33306.15 259.40 2382.12 38.81 2010-04-28 20:10:06.000 118 33306.07 259.43 2382.22 38.81 2010-04-28 20:10:07.000 118 33306.04 259.41 2382.18 38.81 2010-04-28 20:10:08.000 118 33306.06 259.42 2382.07 38.81 2010-04-28 20:10:09.000 118 33306.02 259.42 2382.12 38.81 2010-04-28 20:10:10.000 118 33306.08 259.42 2382.15 38.81 2010-04-28 20:10:11.000 118 33306.14 259.40 2382.07 38.81 2010-04-28 20:10:12.000 118 33306.04 259.47 2382.09 38.81 2010-04-28 20:10:13.000 118 33306.07 259.45 2382.16 38.81 2010-04-28 20:10:14.000 118 33306.15 259.47 2382.16 38.81 2010-04-28 20:10:15.000 118 33306.08 259.45 2382.12 38.81 2010-04-28 20:10:16.000 118 33305.94 259.42 2382.05 38.81 2010-04-28 20:10:17.000 118 33306.13 259.45 2382.14 38.81 2010-04-28 20:10:18.000 118 33306.08 259.46 2382.09 38.81 2010-04-28 20:10:19.000 118 33306.12 259.43 2382.09 38.81 2010-04-28 20:10:20.000 118 33306.15 259.39 2382.07 38.81 2010-04-28 20:10:21.000 118 33306.07 259.45 2382.07 38.81 2010-04-28 20:10:22.000 118 33306.10 259.44 2382.09 38.81 2010-04-28 20:10:23.000 118 33306.20 259.48 2382.18 38.81 2010-04-28 20:10:24.000 118 33306.02 259.41 2382.07 38.81 2010-04-28 20:10:25.000 118 33306.11 259.40 2382.07 38.81 2010-04-28 20:10:26.000 118 33306.08 259.45 2382.14 38.81 2010-04-28 20:10:27.000 118 33306.12 259.47 2382.10 38.81 2010-04-28 20:10:28.000 118 33306.11 259.40 2382.10 38.81 2010-04-28 20:10:29.000 118 33306.10 259.45 2382.09 38.81 2010-04-28 20:10:30.000 118 33306.16 259.48 2382.13 38.81 2010-04-28 20:10:31.000 118 33306.15 259.47 2382.13 38.81 2010-04-28 20:10:32.000 118 33306.22 259.40 2382.07 38.81 2010-04-28 20:10:33.000 118 33306.18 259.44 2382.04 38.81 2010-04-28 20:10:34.000 118 33306.15 259.45 2382.09 38.81 2010-04-28 20:10:35.000 118 33306.14 259.45 2382.06 38.81 2010-04-28 20:10:36.000 118 33306.21 259.44 2382.09 38.81 2010-04-28 20:10:37.000 118 33306.18 259.42 2382.11 38.81 2010-04-28 20:10:38.000 118 33306.21 259.39 2382.09 38.81 2010-04-28 20:10:39.000 118 33306.18 259.44 2382.13 38.81 2010-04-28 20:10:40.000 118 33306.13 259.50 2382.03 38.81 2010-04-28 20:10:41.000 118 33306.08 259.47 2382.08 38.81 2010-04-28 20:10:42.000 118 33306.11 259.45 2382.08 38.81 2010-04-28 20:10:43.000 118 33306.07 259.41 2382.10 38.81 2010-04-28 20:10:44.000 118 33306.15 259.44 2382.07 38.81 2010-04-28 20:10:45.000 118 33306.16 259.44 2382.06 38.81 2010-04-28 20:10:46.000 118 33306.19 259.45 2382.09 38.81 2010-04-28 20:10:47.000 118 33306.10 259.45 2382.11 38.81 2010-04-28 20:10:48.000 118 33306.11 259.44 2382.11 38.81 2010-04-28 20:10:49.000 118 33306.10 259.45 2382.06 38.81 2010-04-28 20:10:50.000 118 33306.14 259.48 2382.01 38.81 2010-04-28 20:10:51.000 118 33306.14 259.45 2382.06 38.81 2010-04-28 20:10:52.000 118 33306.18 259.46 2382.11 38.81 2010-04-28 20:10:53.000 118 33306.16 259.46 2382.05 38.81 2010-04-28 20:10:54.000 118 33306.12 259.46 2382.05 38.81 2010-04-28 20:10:55.000 118 33306.07 259.44 2382.05 38.81 2010-04-28 20:10:56.000 118 33306.08 259.46 2382.06 38.81 2010-04-28 20:10:57.000 118 33306.15 259.45 2381.99 38.81 2010-04-28 20:10:58.000 118 33306.22 259.46 2382.06 38.81 2010-04-28 20:10:59.000 118 33306.06 259.51 2382.03 38.81 2010-04-28 20:11:00.000 118 33306.17 259.51 2382.10 38.81 2010-04-28 20:11:01.000 118 33306.14 259.48 2382.06 38.81 2010-04-28 20:11:02.000 118 33306.12 259.46 2382.05 38.81 2010-04-28 20:11:03.000 118 33306.08 259.48 2382.06 38.81 2010-04-28 20:11:04.000 118 33306.08 259.50 2382.04 38.81 2010-04-28 20:11:05.000 118 33306.14 259.46 2382.08 38.81 2010-04-28 20:11:06.000 118 33306.19 259.49 2382.11 38.81 2010-04-28 20:11:07.000 118 33306.07 259.47 2382.09 38.81 2010-04-28 20:11:08.000 118 33306.17 259.48 2382.09 38.81 2010-04-28 20:11:09.000 118 33306.17 259.46 2382.03 38.81 2010-04-28 20:11:10.000 118 33306.06 259.50 2381.99 38.81 2010-04-28 20:11:11.000 118 33306.26 259.50 2382.00 38.81 2010-04-28 20:11:12.000 118 33306.18 259.49 2382.03 38.81 2010-04-28 20:11:13.000 118 33306.09 259.48 2382.07 38.81 2010-04-28 20:11:14.000 118 33306.15 259.43 2382.06 38.81 2010-04-28 20:11:15.000 118 33306.15 259.50 2382.03 38.81 2010-04-28 20:11:16.000 118 33306.17 259.48 2381.94 38.81 2010-04-28 20:11:17.000 118 33306.15 259.51 2382.03 38.81 2010-04-28 20:11:18.000 118 33306.12 259.49 2382.00 38.81 2010-04-28 20:11:19.000 118 33306.17 259.48 2382.05 38.81 2010-04-28 20:11:20.000 118 33306.23 259.48 2382.01 38.81 2010-04-28 20:11:21.000 118 33306.17 259.51 2382.11 38.81 2010-04-28 20:11:22.000 118 33306.23 259.43 2382.09 38.81 2010-04-28 20:11:23.000 118 33306.23 259.50 2382.11 38.81 2010-04-28 20:11:24.000 118 33306.17 259.51 2381.99 38.81 2010-04-28 20:11:25.000 118 33306.17 259.48 2382.09 38.81 2010-04-28 20:11:26.000 118 33306.09 259.51 2382.11 38.81 2010-04-28 20:11:27.000 118 33306.16 259.52 2382.09 38.81 2010-04-28 20:11:28.000 118 33306.12 259.49 2382.01 38.81 2010-04-28 20:11:29.000 118 33306.11 259.52 2382.07 38.81 2010-04-28 20:11:30.000 118 33306.20 259.47 2382.14 38.81 2010-04-28 20:11:31.000 118 33306.14 259.48 2382.07 38.81 2010-04-28 20:11:32.000 118 33306.11 259.47 2382.14 38.81 2010-04-28 20:11:33.000 118 33306.20 259.53 2382.09 38.81 2010-04-28 20:11:34.000 118 33306.21 259.50 2382.16 38.81 2010-04-28 20:11:35.000 118 33306.16 259.47 2382.00 38.81 2010-04-28 20:11:36.000 118 33306.20 259.48 2382.06 38.81 2010-04-28 20:11:37.000 118 33306.19 259.47 2382.06 38.81 2010-04-28 20:11:38.000 118 33306.15 259.49 2381.92 38.81 2010-04-28 20:11:39.000 118 33306.20 259.56 2382.11 38.81 2010-04-28 20:11:40.000 118 33306.27 259.52 2382.02 38.81 2010-04-28 20:11:41.000 118 33306.06 259.51 2382.00 38.81 2010-04-28 20:11:42.000 118 33306.14 259.50 2382.03 38.81 2010-04-28 20:11:43.000 118 33306.23 259.49 2381.94 38.81 2010-04-28 20:11:44.000 118 33306.11 259.57 2382.07 38.81 2010-04-28 20:11:45.000 118 33306.16 259.52 2382.03 38.81 2010-04-28 20:11:46.000 118 33306.13 259.53 2382.09 38.81 2010-04-28 20:11:47.000 118 33306.22 259.48 2382.14 38.81 2010-04-28 20:11:48.000 118 33306.09 259.50 2382.04 38.81 2010-04-28 20:11:49.000 118 33306.10 259.48 2382.04 38.81 2010-04-28 20:11:50.000 118 33306.16 259.52 2382.06 38.81 2010-04-28 20:11:51.000 118 33306.08 259.48 2381.93 38.81 2010-04-28 20:11:52.000 118 33306.11 259.54 2381.96 38.81 2010-04-28 20:11:53.000 118 33306.10 259.50 2382.02 38.81 2010-04-28 20:11:54.000 118 33306.11 259.52 2381.94 38.81 2010-04-28 20:11:55.000 118 33306.11 259.52 2381.96 38.81 2010-04-28 20:11:56.000 118 33306.14 259.52 2381.99 38.81 2010-04-28 20:11:57.000 118 33306.15 259.56 2382.00 38.81 2010-04-28 20:11:58.000 118 33306.21 259.49 2382.00 38.81 2010-04-28 20:11:59.000 118 33306.08 259.48 2381.98 38.81 2010-04-28 20:12:00.000 118 33306.31 259.55 2381.99 38.81 2010-04-28 20:12:01.000 118 33306.12 259.54 2381.97 38.81 2010-04-28 20:12:02.000 118 33306.18 259.53 2382.05 38.81 2010-04-28 20:12:03.000 118 33306.20 259.49 2382.09 38.81 2010-04-28 20:12:04.000 118 33306.16 259.53 2382.01 38.81 2010-04-28 20:12:05.000 118 33306.19 259.51 2381.95 38.81 2010-04-28 20:12:06.000 118 33306.17 259.54 2382.05 38.81 2010-04-28 20:12:07.000 118 33306.21 259.56 2382.00 38.81 2010-04-28 20:12:08.000 118 33306.13 259.51 2382.02 38.81 2010-04-28 20:12:09.000 118 33306.20 259.56 2381.99 38.81 2010-04-28 20:12:10.000 118 33306.23 259.52 2382.01 38.81 2010-04-28 20:12:11.000 118 33306.03 259.58 2382.05 38.81 2010-04-28 20:12:12.000 118 33306.08 259.57 2382.02 38.81 2010-04-28 20:12:13.000 118 33306.08 259.57 2382.09 38.81 2010-04-28 20:12:14.000 118 33306.24 259.56 2382.04 38.81 2010-04-28 20:12:15.000 118 33306.19 259.50 2382.06 38.81 2010-04-28 20:12:16.000 118 33306.08 259.50 2382.00 38.81 2010-04-28 20:12:17.000 118 33306.14 259.57 2382.01 38.81 2010-04-28 20:12:18.000 118 33306.15 259.53 2382.10 38.81 2010-04-28 20:12:19.000 118 33306.11 259.53 2382.06 38.81 2010-04-28 20:12:20.000 118 33306.11 259.55 2382.09 38.81 2010-04-28 20:12:21.000 118 33306.11 259.52 2382.06 38.81 2010-04-28 20:12:22.000 118 33306.06 259.53 2382.03 38.81 2010-04-28 20:12:23.000 118 33306.13 259.55 2382.02 38.81 2010-04-28 20:12:24.000 118 33306.14 259.54 2382.01 38.81 2010-04-28 20:12:25.000 118 33306.14 259.55 2381.98 38.81 2010-04-28 20:12:26.000 118 33306.13 259.55 2382.04 38.81 2010-04-28 20:12:27.000 118 33306.07 259.53 2382.06 38.81 2010-04-28 20:12:28.000 118 33306.08 259.55 2382.00 38.81 2010-04-28 20:12:29.000 118 33306.08 259.55 2382.03 38.81 2010-04-28 20:12:30.000 118 33306.14 259.58 2382.09 38.81 2010-04-28 20:12:31.000 118 33306.12 259.57 2382.11 38.81 2010-04-28 20:12:32.000 118 33306.15 259.55 2382.10 38.81 2010-04-28 20:12:33.000 118 33306.12 259.58 2382.07 38.81 2010-04-28 20:12:34.000 118 33306.10 259.56 2382.05 38.81 2010-04-28 20:12:35.000 118 33306.11 259.55 2382.05 38.81 2010-04-28 20:12:36.000 118 33306.10 259.54 2382.03 38.81 2010-04-28 20:12:37.000 118 33306.04 259.53 2382.03 38.81 2010-04-28 20:12:38.000 118 33306.05 259.54 2382.15 38.81 2010-04-28 20:12:39.000 118 33306.00 259.58 2382.11 38.81 2010-04-28 20:12:40.000 118 33305.99 259.58 2382.07 38.81 2010-04-28 20:12:41.000 118 33306.01 259.52 2382.05 38.81 2010-04-28 20:12:42.000 118 33306.05 259.57 2382.01 38.81 2010-04-28 20:12:43.000 118 33306.05 259.58 2382.10 38.81 2010-04-28 20:12:44.000 118 33306.11 259.53 2382.05 38.81 2010-04-28 20:12:45.000 118 33306.00 259.52 2382.09 38.81 2010-04-28 20:12:46.000 118 33306.01 259.54 2382.16 38.81 2010-04-28 20:12:47.000 118 33305.99 259.57 2382.11 38.81 2010-04-28 20:12:48.000 118 33305.96 259.53 2382.09 38.81 2010-04-28 20:12:49.000 118 33306.02 259.53 2382.03 38.81 2010-04-28 20:12:50.000 118 33306.02 259.52 2382.06 38.81 2010-04-28 20:12:51.000 118 33306.08 259.52 2382.06 38.81 2010-04-28 20:12:52.000 118 33306.07 259.58 2382.06 38.81 2010-04-28 20:12:53.000 118 33306.17 259.55 2382.01 38.81 2010-04-28 20:12:54.000 118 33305.99 259.55 2382.09 38.81 2010-04-28 20:12:55.000 118 33306.05 259.56 2382.00 38.81 2010-04-28 20:12:56.000 118 33306.04 259.53 2382.01 38.81 2010-04-28 20:12:57.000 118 33306.08 259.56 2382.07 38.81 2010-04-28 20:12:58.000 118 33305.98 259.57 2382.05 38.81 2010-04-28 20:12:59.000 118 33306.05 259.56 2382.11 38.81 2010-04-28 20:13:00.000 118 33306.04 259.53 2382.07 38.81 2010-04-28 20:13:01.000 118 33306.04 259.52 2382.11 38.81 2010-04-28 20:13:02.000 118 33306.04 259.57 2382.01 38.81 2010-04-28 20:13:03.000 118 33306.04 259.55 2382.06 38.81 2010-04-28 20:13:04.000 118 33305.96 259.54 2382.04 38.81 2010-04-28 20:13:05.000 118 33305.98 259.55 2381.99 38.81 2010-04-28 20:13:06.000 118 33306.09 259.50 2381.97 38.81 2010-04-28 20:13:07.000 118 33305.96 259.50 2382.05 38.81 2010-04-28 20:13:08.000 118 33305.99 259.56 2382.08 38.81 2010-04-28 20:13:09.000 118 33305.93 259.49 2382.04 38.81 2010-04-28 20:13:10.000 118 33306.07 259.50 2382.04 38.81 2010-04-28 20:13:11.000 118 33305.95 259.57 2382.12 38.81 2010-04-28 20:13:12.000 118 33305.98 259.56 2382.05 38.81 2010-04-28 20:13:13.000 118 33306.07 259.58 2382.07 38.81 2010-04-28 20:13:14.000 118 33306.03 259.56 2382.02 38.81 2010-04-28 20:13:15.000 118 33306.07 259.52 2382.07 38.81 2010-04-28 20:13:16.000 118 33305.98 259.56 2382.05 38.81 2010-04-28 20:13:17.000 118 33306.05 259.54 2382.01 38.81 2010-04-28 20:13:18.000 118 33306.10 259.53 2382.09 38.81 2010-04-28 20:13:19.000 118 33306.04 259.54 2382.09 38.81 2010-04-28 20:13:20.000 118 33306.11 259.57 2382.00 38.81 2010-04-28 20:13:21.000 118 33306.02 259.54 2382.14 38.81 2010-04-28 20:13:22.000 118 33306.02 259.52 2381.98 38.81 2010-04-28 20:13:23.000 118 33305.98 259.59 2382.06 38.81 2010-04-28 20:13:24.000 118 33306.02 259.58 2382.03 38.81 2010-04-28 20:13:25.000 118 33305.99 259.55 2382.05 38.81 2010-04-28 20:13:26.000 118 33306.04 259.51 2382.06 38.81 2010-04-28 20:13:27.000 118 33306.07 259.56 2381.93 38.81 2010-04-28 20:13:28.000 118 33306.06 259.52 2382.09 38.81 2010-04-28 20:13:29.000 118 33306.06 259.50 2382.06 38.81 2010-04-28 20:13:30.000 118 33306.01 259.55 2382.04 38.81 2010-04-28 20:13:31.000 118 33306.01 259.55 2382.07 38.81 2010-04-28 20:13:32.000 118 33306.01 259.54 2382.09 38.81 2010-04-28 20:13:33.000 118 33306.04 259.51 2382.06 38.81 2010-04-28 20:13:34.000 118 33305.99 259.57 2382.05 38.81 2010-04-28 20:13:35.000 118 33306.14 259.55 2382.06 38.81 2010-04-28 20:13:36.000 118 33306.09 259.45 2381.93 38.81 2010-04-28 20:13:37.000 118 33306.00 259.48 2382.05 38.81 2010-04-28 20:13:38.000 118 33306.00 259.54 2382.09 38.81 2010-04-28 20:13:39.000 118 33305.95 259.55 2382.09 38.81 2010-04-28 20:13:40.000 118 33305.99 259.51 2382.00 38.81 2010-04-28 20:13:41.000 118 33306.04 259.54 2382.02 38.81 2010-04-28 20:13:42.000 118 33306.07 259.51 2382.07 38.81 2010-04-28 20:13:43.000 118 33305.97 259.51 2382.05 38.81 2010-04-28 20:13:44.000 118 33306.04 259.55 2381.92 38.81 2010-04-28 20:13:45.000 118 33306.11 259.53 2381.99 38.81 2010-04-28 20:13:46.000 118 33306.05 259.57 2382.01 38.81 2010-04-28 20:13:47.000 118 33305.99 259.53 2381.99 38.81 2010-04-28 20:13:48.000 118 33306.21 259.53 2382.02 38.81 2010-04-28 20:13:49.000 118 33306.05 259.54 2381.92 38.81 2010-04-28 20:13:50.000 118 33306.06 259.51 2381.96 38.81 2010-04-28 20:13:51.000 118 33306.13 259.51 2381.99 38.81 2010-04-28 20:13:52.000 118 33306.12 259.56 2382.00 38.81 2010-04-28 20:13:53.000 118 33306.17 259.52 2381.95 38.81 2010-04-28 20:13:54.000 118 33306.13 259.56 2382.06 38.81 2010-04-28 20:13:55.000 118 33306.12 259.54 2382.05 38.81 2010-04-28 20:13:56.000 118 33306.08 259.52 2381.91 38.81 2010-04-28 20:13:57.000 118 33306.14 259.52 2381.94 38.81 2010-04-28 20:13:58.000 118 33306.12 259.56 2382.00 38.81 2010-04-28 20:13:59.000 118 33306.10 259.52 2382.03 38.81 2010-04-28 20:14:00.000 118 33306.12 259.57 2381.98 38.81 2010-04-28 20:14:01.000 118 33306.04 259.57 2381.99 38.81 2010-04-28 20:14:02.000 118 33306.06 259.53 2382.09 38.81 2010-04-28 20:14:03.000 118 33306.23 259.54 2381.95 38.81 2010-04-28 20:14:04.000 118 33306.12 259.56 2382.03 38.81 2010-04-28 20:14:05.000 118 33306.13 259.59 2382.02 38.81 2010-04-28 20:14:06.000 118 33306.09 259.56 2382.01 38.81 2010-04-28 20:14:07.000 118 33306.07 259.53 2382.03 38.81 2010-04-28 20:14:08.000 118 33306.05 259.52 2382.01 38.81 2010-04-28 20:14:09.000 118 33306.16 259.56 2381.96 38.81 2010-04-28 20:14:10.000 118 33306.25 259.56 2381.97 38.81 2010-04-28 20:14:11.000 118 33306.17 259.56 2381.91 38.81 2010-04-28 20:14:12.000 118 33306.15 259.59 2381.94 38.81 2010-04-28 20:14:13.000 118 33306.17 259.54 2382.03 38.81 2010-04-28 20:14:14.000 118 33306.18 259.54 2382.00 38.81 2010-04-28 20:14:15.000 118 33306.10 259.55 2382.01 38.81 2010-04-28 20:14:16.000 118 33306.06 259.53 2381.96 38.81 2010-04-28 20:14:17.000 118 33306.08 259.59 2381.96 38.81 2010-04-28 20:14:18.000 118 33306.16 259.52 2381.97 38.81 2010-04-28 20:14:19.000 118 33306.09 259.53 2381.94 38.81 2010-04-28 20:14:20.000 118 33306.20 259.58 2381.96 38.81 2010-04-28 20:14:21.000 118 33306.04 259.56 2381.99 38.81 2010-04-28 20:14:22.000 118 33306.12 259.56 2381.94 38.81 2010-04-28 20:14:23.000 118 33306.07 259.52 2381.80 38.81 2010-04-28 20:14:24.000 118 33306.13 259.58 2381.91 38.81 2010-04-28 20:14:25.000 118 33306.05 259.57 2381.96 38.81 2010-04-28 20:14:26.000 118 33306.07 259.57 2381.97 38.81 2010-04-28 20:14:27.000 118 33306.10 259.53 2381.97 38.81 2010-04-28 20:14:28.000 118 33306.09 259.54 2382.07 38.81 2010-04-28 20:14:29.000 118 33306.13 259.58 2382.11 38.81 2010-04-28 20:14:30.000 118 33306.04 259.56 2381.96 38.81 2010-04-28 20:14:31.000 118 33306.08 259.53 2381.96 38.81 2010-04-28 20:14:32.000 118 33306.06 259.54 2381.95 38.81 2010-04-28 20:14:33.000 118 33306.07 259.52 2381.93 38.81 2010-04-28 20:14:34.000 118 33306.02 259.51 2381.99 38.81 2010-04-28 20:14:35.000 118 33306.07 259.53 2381.92 38.81 2010-04-28 20:14:36.000 118 33306.10 259.57 2382.00 38.81 2010-04-28 20:14:37.000 118 33306.06 259.57 2381.99 38.81 2010-04-28 20:14:38.000 118 33306.12 259.55 2381.98 38.81 2010-04-28 20:14:39.000 118 33306.12 259.58 2381.99 38.81 2010-04-28 20:14:40.000 118 33306.17 259.59 2382.01 38.81 2010-04-28 20:14:41.000 118 33306.11 259.58 2382.10 38.81 2010-04-28 20:14:42.000 118 33306.11 259.57 2382.02 38.81 2010-04-28 20:14:43.000 118 33306.18 259.55 2382.02 38.81 2010-04-28 20:14:44.000 118 33306.15 259.52 2382.06 38.81 2010-04-28 20:14:45.000 118 33306.14 259.56 2381.93 38.81 2010-04-28 20:14:46.000 118 33306.08 259.57 2382.06 38.81 2010-04-28 20:14:47.000 118 33306.19 259.55 2381.95 38.81 2010-04-28 20:14:48.000 118 33306.11 259.56 2381.98 38.81 2010-04-28 20:14:49.000 118 33306.02 259.52 2382.00 38.81 2010-04-28 20:14:50.000 118 33306.09 259.57 2381.91 38.81 2010-04-28 20:14:51.000 118 33306.08 259.53 2381.96 38.81 2010-04-28 20:14:52.000 118 33306.11 259.52 2381.94 38.81 2010-04-28 20:14:53.000 118 33306.14 259.55 2381.98 38.81 2010-04-28 20:14:54.000 118 33306.06 259.59 2381.94 38.81 2010-04-28 20:14:55.000 118 33306.06 259.56 2381.93 38.81 2010-04-28 20:14:56.000 118 33306.04 259.55 2381.96 38.81 2010-04-28 20:14:57.000 118 33306.10 259.56 2381.94 38.81 2010-04-28 20:14:58.000 118 33306.14 259.51 2381.89 38.82 2010-04-28 20:14:59.000 118 33306.17 259.58 2381.90 38.81 2010-04-28 20:15:00.000 118 33306.02 259.59 2381.97 38.81 2010-04-28 20:15:01.000 118 33306.13 259.59 2381.97 38.81 2010-04-28 20:15:02.000 118 33306.16 259.56 2381.90 38.81 2010-04-28 20:15:03.000 118 33306.12 259.51 2381.94 38.81 2010-04-28 20:15:04.000 118 33306.11 259.55 2381.96 38.81 2010-04-28 20:15:05.000 118 33306.14 259.56 2381.96 38.81 2010-04-28 20:15:06.000 118 33306.09 259.56 2381.98 38.81 2010-04-28 20:15:07.000 118 33306.11 259.56 2381.95 38.81 2010-04-28 20:15:08.000 118 33306.09 259.57 2382.06 38.81 2010-04-28 20:15:09.000 118 33306.06 259.55 2381.97 38.81 2010-04-28 20:15:10.000 118 33306.08 259.52 2381.91 38.81 2010-04-28 20:15:11.000 118 33306.08 259.48 2381.88 38.81 2010-04-28 20:15:12.000 118 33306.06 259.54 2382.00 38.81 2010-04-28 20:15:13.000 118 33306.02 259.54 2382.00 38.81 2010-04-28 20:15:14.000 118 33305.99 259.57 2381.97 38.81 2010-04-28 20:15:15.000 118 33306.09 259.56 2382.00 38.81 2010-04-28 20:15:16.000 118 33306.02 259.52 2382.01 38.81 2010-04-28 20:15:17.000 118 33306.10 259.55 2381.98 38.81 2010-04-28 20:15:18.000 118 33306.04 259.54 2382.01 38.81 2010-04-28 20:15:19.000 118 33305.99 259.50 2381.99 38.81 2010-04-28 20:15:20.000 118 33306.01 259.56 2382.01 38.81 2010-04-28 20:15:21.000 118 33306.00 259.50 2382.03 38.81 2010-04-28 20:15:22.000 118 33305.93 259.51 2382.02 38.81 2010-04-28 20:15:23.000 118 33306.06 259.52 2382.01 38.81 2010-04-28 20:15:24.000 118 33306.01 259.50 2382.01 38.81 2010-04-28 20:15:25.000 118 33306.02 259.49 2381.99 38.81 2010-04-28 20:15:26.000 118 33305.98 259.52 2382.00 38.81 2010-04-28 20:15:27.000 118 33306.02 259.57 2381.96 38.81 2010-04-28 20:15:28.000 118 33306.02 259.57 2382.00 38.81 2010-04-28 20:15:29.000 118 33305.98 259.52 2381.97 38.81 2010-04-28 20:15:30.000 118 33306.08 259.56 2381.95 38.81 2010-04-28 20:15:31.000 118 33306.03 259.57 2381.94 38.82 2010-04-28 20:15:32.000 118 33305.99 259.49 2381.99 38.81 2010-04-28 20:15:33.000 118 33306.04 259.53 2382.03 38.82 2010-04-28 20:15:34.000 118 33306.04 259.46 2382.00 38.82 2010-04-28 20:15:35.000 118 33305.93 259.50 2381.97 38.81 2010-04-28 20:15:36.000 118 33306.01 259.50 2381.96 38.82 2010-04-28 20:15:37.000 118 33305.96 259.50 2381.94 38.82 2010-04-28 20:15:38.000 118 33306.06 259.50 2381.94 38.82 2010-04-28 20:15:39.000 118 33306.10 259.45 2381.97 38.81 2010-04-28 20:15:40.000 118 33305.87 259.51 2381.93 38.81 2010-04-28 20:15:41.000 118 33305.96 259.48 2381.97 38.82 2010-04-28 20:15:42.000 118 33306.01 259.48 2381.98 38.82 2010-04-28 20:15:43.000 118 33306.02 259.50 2382.00 38.82 2010-04-28 20:15:44.000 118 33306.02 259.47 2381.95 38.82 2010-04-28 20:15:45.000 118 33306.10 259.49 2381.97 38.82 2010-04-28 20:15:46.000 118 33306.05 259.46 2381.99 38.82 2010-04-28 20:15:47.000 118 33306.09 259.52 2382.05 38.82 2010-04-28 20:15:48.000 118 33305.96 259.49 2381.94 38.82 2010-04-28 20:15:49.000 118 33305.94 259.53 2381.93 38.82 2010-04-28 20:15:50.000 118 33305.99 259.50 2381.97 38.82 2010-04-28 20:15:51.000 118 33305.97 259.48 2382.05 38.82 2010-04-28 20:15:52.000 118 33305.99 259.50 2382.01 38.82 2010-04-28 20:15:53.000 118 33306.11 259.51 2381.92 38.82 2010-04-28 20:15:54.000 118 33305.99 259.50 2382.00 38.82 2010-04-28 20:15:55.000 118 33305.99 259.48 2382.00 38.82 2010-04-28 20:15:56.000 118 33305.98 259.48 2382.04 38.82 2010-04-28 20:15:57.000 118 33306.00 259.47 2381.94 38.81 2010-04-28 20:15:58.000 118 33306.01 259.44 2381.91 38.82 2010-04-28 20:15:59.000 118 33306.02 259.47 2381.96 38.82 2010-04-28 20:16:00.000 118 33306.08 259.51 2381.97 38.82 2010-04-28 20:16:01.000 118 33305.95 259.50 2381.99 38.82 2010-04-28 20:16:02.000 118 33306.05 259.44 2381.91 38.81 2010-04-28 20:16:03.000 118 33305.96 259.44 2381.93 38.82 2010-04-28 20:16:04.000 118 33305.98 259.51 2381.99 38.82 2010-04-28 20:16:05.000 118 33306.02 259.45 2382.00 38.82 2010-04-28 20:16:06.000 118 33306.00 259.53 2381.97 38.82 2010-04-28 20:16:07.000 118 33306.05 259.53 2381.97 38.82 2010-04-28 20:16:08.000 118 33306.00 259.48 2381.99 38.81 2010-04-28 20:16:09.000 118 33305.95 259.48 2382.01 38.82 2010-04-28 20:16:10.000 118 33306.02 259.53 2382.12 38.82 2010-04-28 20:16:11.000 118 33305.97 259.50 2381.94 38.82 2010-04-28 20:16:12.000 118 33305.89 259.52 2381.93 38.82 2010-04-28 20:16:13.000 118 33306.04 259.52 2381.94 38.82 2010-04-28 20:16:14.000 118 33306.01 259.54 2381.99 38.82 2010-04-28 20:16:15.000 118 33306.04 259.47 2382.06 38.82 2010-04-28 20:16:16.000 118 33306.00 259.50 2381.99 38.82 2010-04-28 20:16:17.000 118 33305.91 259.49 2382.11 38.81 2010-04-28 20:16:18.000 118 33306.01 259.54 2381.99 38.81 2010-04-28 20:16:19.000 118 33306.01 259.50 2382.00 38.82 2010-04-28 20:16:20.000 118 33305.99 259.51 2381.96 38.82 2010-04-28 20:16:21.000 118 33305.95 259.51 2381.88 38.82 2010-04-28 20:16:22.000 118 33305.99 259.51 2381.96 38.82 2010-04-28 20:16:23.000 118 33305.93 259.52 2381.97 38.82 2010-04-28 20:16:24.000 118 33306.05 259.49 2381.97 38.82 2010-04-28 20:16:25.000 118 33306.05 259.51 2382.01 38.82 2010-04-28 20:16:26.000 118 33306.01 259.46 2381.92 38.82 2010-04-28 20:16:27.000 118 33306.05 259.51 2381.92 38.82 2010-04-28 20:16:28.000 118 33305.99 259.47 2381.93 38.82 2010-04-28 20:16:29.000 118 33305.97 259.52 2381.97 38.82 2010-04-28 20:16:30.000 118 33306.05 259.50 2381.97 38.82 2010-04-28 20:16:31.000 118 33305.97 259.51 2381.99 38.82 2010-04-28 20:16:32.000 118 33306.02 259.48 2382.00 38.82 2010-04-28 20:16:33.000 118 33305.96 259.49 2382.05 38.82 2010-04-28 20:16:34.000 118 33306.03 259.50 2381.98 38.82 2010-04-28 20:16:35.000 118 33306.09 259.49 2382.06 38.82 2010-04-28 20:16:36.000 118 33305.98 259.47 2382.00 38.82 2010-04-28 20:16:37.000 118 33305.95 259.48 2382.05 38.82 2010-04-28 20:16:38.000 118 33306.02 259.50 2382.01 38.82 2010-04-28 20:16:39.000 118 33306.01 259.54 2381.99 38.82 2010-04-28 20:16:40.000 118 33306.08 259.49 2381.97 38.82 2010-04-28 20:16:41.000 118 33305.98 259.53 2381.95 38.82 2010-04-28 20:16:42.000 118 33306.02 259.52 2382.03 38.82 2010-04-28 20:16:43.000 118 33305.98 259.52 2382.01 38.82 2010-04-28 20:16:44.000 118 33306.05 259.52 2381.95 38.82 2010-04-28 20:16:45.000 118 33306.07 259.49 2382.02 38.82 2010-04-28 20:16:46.000 118 33305.99 259.52 2381.97 38.82 2010-04-28 20:16:47.000 118 33306.08 259.53 2382.01 38.82 2010-04-28 20:16:48.000 118 33306.05 259.54 2382.03 38.82 2010-04-28 20:16:49.000 118 33305.96 259.55 2381.96 38.82 2010-04-28 20:16:50.000 118 33306.04 259.53 2382.00 38.82 2010-04-28 20:16:51.000 118 33306.03 259.51 2381.92 38.82 2010-04-28 20:16:52.000 118 33305.96 259.48 2381.87 38.82 2010-04-28 20:16:53.000 118 33306.07 259.47 2381.94 38.82 2010-04-28 20:16:54.000 118 33306.14 259.48 2382.00 38.82 2010-04-28 20:16:55.000 118 33306.06 259.46 2381.94 38.82 2010-04-28 20:16:56.000 118 33306.01 259.52 2382.00 38.82 2010-04-28 20:16:57.000 118 33306.01 259.47 2382.04 38.82 2010-04-28 20:16:58.000 118 33306.05 259.49 2381.99 38.82 2010-04-28 20:16:59.000 118 33306.12 259.49 2381.97 38.82 2010-04-28 20:17:00.000 118 33306.00 259.53 2382.02 38.82 2010-04-28 20:17:01.000 118 33306.02 259.50 2382.02 38.82 2010-04-28 20:17:02.000 118 33306.02 259.48 2381.98 38.82 2010-04-28 20:17:03.000 118 33305.99 259.48 2381.96 38.82 2010-04-28 20:17:04.000 118 33306.05 259.48 2382.03 38.82 2010-04-28 20:17:05.000 118 33306.00 259.48 2381.97 38.82 2010-04-28 20:17:06.000 118 33306.01 259.43 2381.99 38.82 2010-04-28 20:17:07.000 118 33306.06 259.44 2382.02 38.82 2010-04-28 20:17:08.000 118 33306.04 259.48 2381.97 38.82 2010-04-28 20:17:09.000 118 33306.02 259.47 2381.92 38.82 2010-04-28 20:17:10.000 118 33306.05 259.47 2381.94 38.82 2010-04-28 20:17:11.000 118 33306.01 259.48 2381.94 38.82 2010-04-28 20:17:12.000 118 33306.15 259.48 2382.05 38.82 2010-04-28 20:17:13.000 118 33306.03 259.46 2381.97 38.82 2010-04-28 20:17:14.000 118 33306.08 259.48 2381.94 38.82 2010-04-28 20:17:15.000 118 33306.02 259.51 2381.98 38.82 2010-04-28 20:17:16.000 118 33306.14 259.50 2381.92 38.82 2010-04-28 20:17:17.000 118 33306.04 259.53 2381.90 38.82 2010-04-28 20:17:18.000 118 33306.05 259.47 2381.98 38.82 2010-04-28 20:17:19.000 118 33306.03 259.48 2381.90 38.82 2010-04-28 20:17:20.000 118 33306.10 259.49 2381.96 38.82 2010-04-28 20:17:21.000 118 33306.12 259.50 2381.81 38.82 2010-04-28 20:17:22.000 118 33306.03 259.45 2381.97 38.82 2010-04-28 20:17:23.000 118 33306.04 259.45 2381.92 38.82 2010-04-28 20:17:24.000 118 33306.10 259.47 2381.94 38.82 2010-04-28 20:17:25.000 118 33306.00 259.46 2381.94 38.82 2010-04-28 20:17:26.000 118 33306.10 259.46 2381.91 38.82 2010-04-28 20:17:27.000 118 33306.04 259.47 2381.97 38.82 2010-04-28 20:17:28.000 118 33306.13 259.44 2381.93 38.82 2010-04-28 20:17:29.000 118 33306.06 259.48 2381.83 38.82 2010-04-28 20:17:30.000 118 33306.09 259.49 2381.82 38.82 2010-04-28 20:17:31.000 118 33306.10 259.48 2381.88 38.82 2010-04-28 20:17:32.000 118 33306.12 259.45 2381.84 38.82 2010-04-28 20:17:33.000 118 33306.17 259.42 2381.90 38.82 2010-04-28 20:17:34.000 118 33306.13 259.45 2381.85 38.82 2010-04-28 20:17:35.000 118 33306.05 259.44 2381.91 38.82 2010-04-28 20:17:36.000 118 33306.18 259.46 2381.86 38.82 2010-04-28 20:17:37.000 118 33306.07 259.46 2381.91 38.82 2010-04-28 20:17:38.000 118 33306.09 259.46 2381.83 38.82 2010-04-28 20:17:39.000 118 33306.08 259.48 2381.87 38.82 2010-04-28 20:17:40.000 118 33306.07 259.44 2381.87 38.82 2010-04-28 20:17:41.000 118 33306.16 259.49 2381.93 38.82 2010-04-28 20:17:42.000 118 33306.13 259.45 2381.88 38.82 2010-04-28 20:17:43.000 118 33306.14 259.47 2381.86 38.82 2010-04-28 20:17:44.000 118 33306.16 259.44 2381.88 38.82 2010-04-28 20:17:45.000 118 33306.11 259.42 2381.94 38.82 2010-04-28 20:17:46.000 118 33306.07 259.45 2381.83 38.82 2010-04-28 20:17:47.000 118 33306.27 259.48 2381.91 38.82 2010-04-28 20:17:48.000 118 33306.18 259.45 2381.89 38.82 2010-04-28 20:17:49.000 118 33306.14 259.43 2381.88 38.82 2010-04-28 20:17:50.000 118 33306.22 259.47 2381.93 38.82 2010-04-28 20:17:51.000 118 33306.11 259.46 2381.89 38.82 2010-04-28 20:17:52.000 118 33306.25 259.46 2381.85 38.82 2010-04-28 20:17:53.000 118 33306.10 259.48 2381.91 38.82 2010-04-28 20:17:54.000 118 33306.20 259.44 2381.84 38.82 2010-04-28 20:17:55.000 118 33306.20 259.45 2381.86 38.82 2010-04-28 20:17:56.000 118 33306.12 259.44 2381.86 38.82 2010-04-28 20:17:57.000 118 33306.19 259.48 2381.95 38.82 2010-04-28 20:17:58.000 118 33306.23 259.41 2381.87 38.82 2010-04-28 20:17:59.000 118 33306.15 259.46 2381.93 38.82 2010-04-28 20:18:00.000 118 33306.27 259.44 2381.94 38.82 2010-04-28 20:18:01.000 118 33306.20 259.48 2381.93 38.82 2010-04-28 20:18:02.000 118 33306.18 259.45 2381.80 38.82 2010-04-28 20:18:03.000 118 33306.13 259.44 2381.90 38.82 2010-04-28 20:18:04.000 118 33306.27 259.42 2381.96 38.82 2010-04-28 20:18:05.000 118 33306.27 259.45 2381.91 38.82 2010-04-28 20:18:06.000 118 33306.14 259.44 2381.92 38.82 2010-04-28 20:18:07.000 118 33306.18 259.44 2381.88 38.82 2010-04-28 20:18:08.000 118 33306.18 259.42 2381.88 38.82 2010-04-28 20:18:09.000 118 33306.21 259.45 2381.90 38.82 2010-04-28 20:18:10.000 118 33306.29 259.46 2381.88 38.82 2010-04-28 20:18:11.000 118 33306.20 259.40 2381.86 38.82 2010-04-28 20:18:12.000 118 33306.26 259.48 2381.85 38.82 2010-04-28 20:18:13.000 118 33306.16 259.47 2381.87 38.82 2010-04-28 20:18:14.000 118 33306.18 259.50 2381.90 38.82 2010-04-28 20:18:15.000 118 33306.21 259.45 2381.82 38.82 2010-04-28 20:18:16.000 118 33306.20 259.46 2381.82 38.82 2010-04-28 20:18:17.000 118 33306.22 259.42 2381.75 38.82 2010-04-28 20:18:18.000 118 33306.23 259.47 2381.87 38.82 2010-04-28 20:18:19.000 118 33306.24 259.48 2381.88 38.82 2010-04-28 20:18:20.000 118 33306.21 259.50 2381.82 38.82 2010-04-28 20:18:21.000 118 33306.32 259.46 2381.90 38.82 2010-04-28 20:18:22.000 118 33306.18 259.45 2381.82 38.82 2010-04-28 20:18:23.000 118 33306.32 259.44 2381.91 38.82 2010-04-28 20:18:24.000 118 33306.11 259.45 2381.87 38.82 2010-04-28 20:18:25.000 118 33306.20 259.47 2381.91 38.82 2010-04-28 20:18:26.000 118 33306.24 259.51 2381.93 38.82 2010-04-28 20:18:27.000 118 33306.34 259.46 2381.85 38.82 2010-04-28 20:18:28.000 118 33306.21 259.48 2381.88 38.82 2010-04-28 20:18:29.000 118 33306.35 259.50 2381.95 38.82 2010-04-28 20:18:30.000 118 33306.35 259.48 2381.88 38.82 2010-04-28 20:18:31.000 118 33306.30 259.48 2381.88 38.82 2010-04-28 20:18:32.000 118 33306.24 259.43 2381.87 38.82 2010-04-28 20:18:33.000 118 33306.29 259.44 2381.88 38.82 2010-04-28 20:18:34.000 118 33306.17 259.44 2381.95 38.82 2010-04-28 20:18:35.000 118 33306.29 259.52 2381.82 38.82 2010-04-28 20:18:36.000 118 33306.43 259.47 2381.85 38.82 2010-04-28 20:18:37.000 118 33306.27 259.49 2381.86 38.82 2010-04-28 20:18:38.000 118 33306.28 259.45 2381.90 38.82 2010-04-28 20:18:39.000 118 33306.27 259.47 2381.90 38.82 2010-04-28 20:18:40.000 118 33306.24 259.48 2381.84 38.82 2010-04-28 20:18:41.000 118 33306.27 259.50 2381.84 38.82 2010-04-28 20:18:42.000 118 33306.22 259.45 2381.90 38.82 2010-04-28 20:18:43.000 118 33306.23 259.44 2381.88 38.82 2010-04-28 20:18:44.000 118 33306.29 259.49 2382.01 38.82 2010-04-28 20:18:45.000 118 33306.30 259.48 2381.92 38.82 2010-04-28 20:18:46.000 118 33306.20 259.46 2381.93 38.82 2010-04-28 20:18:47.000 118 33306.23 259.46 2381.91 38.82 2010-04-28 20:18:48.000 118 33306.35 259.48 2381.85 38.82 2010-04-28 20:18:49.000 118 33306.33 259.46 2381.81 38.82 2010-04-28 20:18:50.000 118 33306.30 259.47 2381.85 38.82 2010-04-28 20:18:51.000 118 33306.30 259.48 2381.93 38.82 2010-04-28 20:18:52.000 118 33306.29 259.50 2381.94 38.82 2010-04-28 20:18:53.000 118 33306.29 259.49 2381.80 38.82 2010-04-28 20:18:54.000 118 33306.30 259.45 2381.89 38.82 2010-04-28 20:18:55.000 118 33306.35 259.47 2381.95 38.82 2010-04-28 20:18:56.000 118 33306.30 259.47 2381.87 38.82 2010-04-28 20:18:57.000 118 33306.27 259.50 2381.99 38.82 2010-04-28 20:18:58.000 118 33306.35 259.50 2381.93 38.82 2010-04-28 20:18:59.000 118 33306.29 259.48 2381.83 38.82 2010-04-28 20:19:00.000 118 33306.37 259.47 2381.83 38.82 2010-04-28 20:19:01.000 118 33306.26 259.49 2381.83 38.82 2010-04-28 20:19:02.000 118 33306.29 259.48 2381.85 38.82 2010-04-28 20:19:03.000 118 33306.38 259.47 2381.86 38.82 2010-04-28 20:19:04.000 118 33306.34 259.46 2381.87 38.82 2010-04-28 20:19:05.000 118 33306.32 259.48 2381.90 38.82 2010-04-28 20:19:06.000 118 33306.25 259.48 2381.80 38.82 2010-04-28 20:19:07.000 118 33306.30 259.48 2381.85 38.82 2010-04-28 20:19:08.000 118 33306.24 259.46 2381.99 38.82 2010-04-28 20:19:09.000 118 33306.24 259.50 2381.90 38.82 2010-04-28 20:19:10.000 118 33306.16 259.50 2381.94 38.82 2010-04-28 20:19:11.000 118 33306.30 259.40 2381.90 38.82 2010-04-28 20:19:12.000 118 33306.20 259.44 2381.92 38.82 2010-04-28 20:19:13.000 118 33306.14 259.45 2381.91 38.82 2010-04-28 20:19:14.000 118 33306.30 259.45 2381.88 38.82 2010-04-28 20:19:15.000 118 33306.23 259.48 2381.89 38.82 2010-04-28 20:19:16.000 118 33306.17 259.50 2381.90 38.82 2010-04-28 20:19:17.000 118 33306.24 259.54 2381.90 38.82 2010-04-28 20:19:18.000 118 33306.28 259.46 2381.89 38.82 2010-04-28 20:19:19.000 118 33306.21 259.48 2381.86 38.82 2010-04-28 20:19:20.000 118 33306.19 259.53 2381.90 38.82 2010-04-28 20:19:21.000 118 33306.20 259.50 2381.82 38.82 2010-04-28 20:19:22.000 118 33306.16 259.47 2381.83 38.82 2010-04-28 20:19:23.000 118 33306.14 259.48 2381.86 38.82 2010-04-28 20:19:24.000 118 33306.26 259.48 2381.91 38.82 2010-04-28 20:19:25.000 118 33306.24 259.44 2381.87 38.82 2010-04-28 20:19:26.000 118 33306.23 259.47 2381.90 38.82 2010-04-28 20:19:27.000 118 33306.29 259.48 2381.89 38.82 2010-04-28 20:19:28.000 118 33306.23 259.44 2381.87 38.82 2010-04-28 20:19:29.000 118 33306.30 259.47 2381.84 38.82 2010-04-28 20:19:30.000 118 33306.24 259.42 2381.84 38.82 2010-04-28 20:19:31.000 118 33306.24 259.42 2381.87 38.82 2010-04-28 20:19:32.000 118 33306.30 259.48 2381.85 38.82 2010-04-28 20:19:33.000 118 33306.20 259.48 2381.91 38.82 2010-04-28 20:19:34.000 118 33306.15 259.47 2381.84 38.82 2010-04-28 20:19:35.000 118 33306.32 259.46 2381.96 38.82 2010-04-28 20:19:36.000 118 33306.31 259.51 2381.87 38.82 2010-04-28 20:19:37.000 118 33306.19 259.48 2381.80 38.82 2010-04-28 20:19:38.000 118 33306.29 259.47 2381.87 38.82 2010-04-28 20:19:39.000 118 33306.20 259.48 2381.81 38.82 2010-04-28 20:19:40.000 118 33306.11 259.49 2381.91 38.82 2010-04-28 20:19:41.000 118 33306.26 259.48 2381.87 38.82 2010-04-28 20:19:42.000 118 33306.17 259.44 2381.81 38.82 2010-04-28 20:19:43.000 118 33306.15 259.42 2381.74 38.82 2010-04-28 20:19:44.000 118 33306.17 259.45 2381.82 38.82 2010-04-28 20:19:45.000 118 33306.12 259.48 2381.85 38.82 2010-04-28 20:19:46.000 118 33306.16 259.50 2381.92 38.82 2010-04-28 20:19:47.000 118 33306.25 259.46 2381.83 38.82 2010-04-28 20:19:48.000 118 33306.32 259.48 2381.87 38.82 2010-04-28 20:19:49.000 118 33306.17 259.49 2381.87 38.82 2010-04-28 20:19:50.000 118 33306.20 259.49 2381.93 38.82 2010-04-28 20:19:51.000 118 33306.14 259.48 2381.93 38.82 2010-04-28 20:19:52.000 118 33306.14 259.45 2381.94 38.82 2010-04-28 20:19:53.000 118 33306.21 259.50 2381.86 38.82 2010-04-28 20:19:54.000 118 33306.08 259.47 2381.94 38.82 2010-04-28 20:19:55.000 118 33306.11 259.48 2381.85 38.82 2010-04-28 20:19:56.000 118 33306.23 259.49 2381.83 38.82 2010-04-28 20:19:57.000 118 33306.18 259.48 2381.87 38.82 2010-04-28 20:19:58.000 118 33306.04 259.52 2381.92 38.82 2010-04-28 20:19:59.000 118 33306.23 259.47 2381.81 38.82 2010-04-28 20:20:00.000 118 33306.18 259.49 2381.97 38.82 2010-04-28 20:20:01.000 118 33306.20 259.48 2381.85 38.82 2010-04-28 20:20:02.000 118 33306.20 259.48 2381.88 38.82 2010-04-28 20:20:03.000 118 33306.11 259.50 2381.92 38.82 2010-04-28 20:20:04.000 118 33306.05 259.50 2381.89 38.82 2010-04-28 20:20:05.000 118 33306.15 259.52 2381.94 38.82 2010-04-28 20:20:06.000 118 33306.04 259.50 2381.92 38.82 2010-04-28 20:20:07.000 118 33306.24 259.49 2381.84 38.82 2010-04-28 20:20:08.000 118 33306.12 259.54 2381.90 38.82 2010-04-28 20:20:09.000 118 33306.17 259.47 2381.92 38.82 2010-04-28 20:20:10.000 118 33306.17 259.51 2381.91 38.82 2010-04-28 20:20:11.000 118 33306.12 259.52 2381.86 38.82 2010-04-28 20:20:12.000 118 33306.09 259.51 2381.88 38.82 2010-04-28 20:20:13.000 118 33306.11 259.54 2381.89 38.82 2010-04-28 20:20:14.000 118 33306.10 259.51 2381.82 38.82 2010-04-28 20:20:15.000 118 33306.03 259.52 2381.92 38.82 2010-04-28 20:20:16.000 118 33306.18 259.50 2381.91 38.82 2010-04-28 20:20:17.000 118 33306.10 259.52 2381.89 38.82 2010-04-28 20:20:18.000 118 33306.05 259.51 2381.87 38.82 2010-04-28 20:20:19.000 118 33306.17 259.51 2381.87 38.82 2010-04-28 20:20:20.000 118 33306.12 259.50 2381.86 38.82 2010-04-28 20:20:21.000 118 33306.13 259.56 2381.94 38.82 2010-04-28 20:20:22.000 118 33306.05 259.49 2381.92 38.82 2010-04-28 20:20:23.000 118 33306.20 259.52 2381.80 38.82 2010-04-28 20:20:24.000 118 33306.11 259.51 2381.92 38.82 2010-04-28 20:20:25.000 118 33306.08 259.55 2381.85 38.82 2010-04-28 20:20:26.000 118 33306.07 259.52 2381.82 38.82 2010-04-28 20:20:27.000 118 33306.15 259.51 2381.87 38.82 2010-04-28 20:20:28.000 118 33306.09 259.53 2381.93 38.82 2010-04-28 20:20:29.000 118 33306.17 259.55 2381.93 38.82 2010-04-28 20:20:30.000 118 33305.97 259.51 2381.85 38.82 2010-04-28 20:20:31.000 118 33305.93 259.56 2381.92 38.82 2010-04-28 20:20:32.000 118 33306.05 259.57 2381.96 38.82 2010-04-28 20:20:33.000 118 33306.09 259.58 2381.91 38.82 2010-04-28 20:20:34.000 118 33306.10 259.54 2381.96 38.82 2010-04-28 20:20:35.000 118 33306.08 259.56 2381.90 38.82 2010-04-28 20:20:36.000 118 33306.02 259.57 2381.92 38.82 2010-04-28 20:20:37.000 118 33306.12 259.57 2381.91 38.82 2010-04-28 20:20:38.000 118 33306.09 259.57 2381.90 38.82 2010-04-28 20:20:39.000 118 33306.01 259.55 2381.93 38.82 2010-04-28 20:20:40.000 118 33306.09 259.53 2381.97 38.82 2010-04-28 20:20:41.000 118 33306.05 259.56 2381.91 38.82 2010-04-28 20:20:42.000 118 33305.99 259.60 2381.93 38.82 2010-04-28 20:20:43.000 118 33305.95 259.60 2381.84 38.82 2010-04-28 20:20:44.000 118 33305.96 259.62 2381.84 38.82 2010-04-28 20:20:45.000 118 33306.00 259.58 2381.91 38.82 2010-04-28 20:20:46.000 118 33305.96 259.59 2381.93 38.82 2010-04-28 20:20:47.000 118 33306.02 259.55 2381.91 38.82 2010-04-28 20:20:48.000 118 33305.95 259.57 2381.94 38.82 2010-04-28 20:20:49.000 118 33306.05 259.59 2381.87 38.82 2010-04-28 20:20:50.000 118 33305.98 259.54 2381.93 38.82 2010-04-28 20:20:51.000 118 33305.97 259.54 2381.88 38.82 2010-04-28 20:20:52.000 118 33306.04 259.57 2381.87 38.82 2010-04-28 20:20:53.000 118 33305.90 259.56 2382.03 38.82 2010-04-28 20:20:54.000 118 33305.96 259.63 2381.99 38.82 2010-04-28 20:20:55.000 118 33305.99 259.58 2382.00 38.82 2010-04-28 20:20:56.000 118 33305.99 259.59 2381.94 38.82 2010-04-28 20:20:57.000 118 33305.99 259.61 2381.90 38.82 2010-04-28 20:20:58.000 118 33305.96 259.58 2381.94 38.82 2010-04-28 20:20:59.000 118 33305.98 259.56 2381.98 38.82 2010-04-28 20:21:00.000 118 33305.99 259.62 2381.91 38.82 2010-04-28 20:21:01.000 118 33305.99 259.60 2381.91 38.82 2010-04-28 20:21:02.000 118 33305.98 259.58 2381.92 38.82 2010-04-28 20:21:03.000 118 33305.86 259.58 2381.96 38.82 2010-04-28 20:21:04.000 118 33305.89 259.63 2381.91 38.82 2010-04-28 20:21:05.000 118 33305.95 259.67 2381.99 38.82 2010-04-28 20:21:06.000 118 33305.97 259.60 2381.98 38.82 2010-04-28 20:21:07.000 118 33305.82 259.60 2382.03 38.82 2010-04-28 20:21:08.000 118 33305.89 259.62 2382.02 38.82 2010-04-28 20:21:09.000 118 33305.92 259.56 2381.91 38.82 2010-04-28 20:21:10.000 118 33305.86 259.58 2381.96 38.82 2010-04-28 20:21:11.000 118 33305.85 259.67 2381.99 38.82 2010-04-28 20:21:12.000 118 33305.77 259.62 2381.96 38.82 2010-04-28 20:21:13.000 118 33305.82 259.66 2382.02 38.82 2010-04-28 20:21:14.000 118 33305.73 259.62 2382.03 38.82 2010-04-28 20:21:15.000 118 33305.90 259.61 2381.95 38.82 2010-04-28 20:21:16.000 118 33305.80 259.58 2381.91 38.82 2010-04-28 20:21:17.000 118 33305.83 259.61 2381.99 38.82 2010-04-28 20:21:18.000 118 33305.89 259.62 2382.00 38.82 2010-04-28 20:21:19.000 118 33305.85 259.61 2382.00 38.82 2010-04-28 20:21:20.000 118 33305.80 259.58 2381.98 38.82 2010-04-28 20:21:21.000 118 33305.76 259.57 2382.05 38.82 2010-04-28 20:21:22.000 118 33305.86 259.64 2381.94 38.82 2010-04-28 20:21:23.000 118 33305.78 259.58 2381.95 38.82 2010-04-28 20:21:24.000 118 33305.87 259.62 2381.96 38.82 2010-04-28 20:21:25.000 118 33305.82 259.59 2381.94 38.82 2010-04-28 20:21:26.000 118 33305.85 259.58 2381.94 38.82 2010-04-28 20:21:27.000 118 33305.85 259.64 2381.99 38.82 2010-04-28 20:21:28.000 118 33305.79 259.62 2381.97 38.82 2010-04-28 20:21:29.000 118 33305.85 259.61 2382.05 38.82 2010-04-28 20:21:30.000 118 33305.79 259.62 2382.04 38.82 2010-04-28 20:21:31.000 118 33305.80 259.58 2382.03 38.82 2010-04-28 20:21:32.000 118 33305.80 259.59 2381.97 38.82 2010-04-28 20:21:33.000 118 33305.83 259.63 2382.05 38.82 2010-04-28 20:21:34.000 118 33305.87 259.56 2382.02 38.82 2010-04-28 20:21:35.000 118 33305.80 259.60 2382.05 38.82 2010-04-28 20:21:36.000 118 33305.80 259.61 2381.99 38.82 2010-04-28 20:21:37.000 118 33305.74 259.64 2382.03 38.82 2010-04-28 20:21:38.000 118 33305.64 259.61 2382.02 38.82 2010-04-28 20:21:39.000 118 33305.76 259.64 2382.05 38.82 2010-04-28 20:21:40.000 118 33305.79 259.56 2382.03 38.82 2010-04-28 20:21:41.000 118 33305.82 259.59 2382.10 38.82 2010-04-28 20:21:42.000 118 33305.73 259.58 2381.98 38.82 2010-04-28 20:21:43.000 118 33305.83 259.60 2381.99 38.82 2010-04-28 20:21:44.000 118 33305.79 259.62 2381.96 38.82 2010-04-28 20:21:45.000 118 33305.77 259.56 2382.01 38.82 2010-04-28 20:21:46.000 118 33305.79 259.57 2381.98 38.82 2010-04-28 20:21:47.000 118 33305.74 259.54 2381.92 38.82 2010-04-28 20:21:48.000 118 33305.84 259.65 2382.04 38.82 2010-04-28 20:21:49.000 118 33305.84 259.61 2382.00 38.82 2010-04-28 20:21:50.000 118 33305.77 259.63 2381.93 38.82 2010-04-28 20:21:51.000 118 33305.71 259.60 2381.99 38.82 2010-04-28 20:21:52.000 118 33305.83 259.63 2382.04 38.82 2010-04-28 20:21:53.000 118 33305.73 259.62 2381.90 38.82 2010-04-28 20:21:54.000 118 33305.67 259.63 2381.91 38.82 2010-04-28 20:21:55.000 118 33305.72 259.59 2382.05 38.82 2010-04-28 20:21:56.000 118 33305.74 259.59 2381.99 38.82 2010-04-28 20:21:57.000 118 33305.74 259.62 2382.00 38.82 2010-04-28 20:21:58.000 118 33305.79 259.64 2381.96 38.82 2010-04-28 20:21:59.000 118 33305.71 259.61 2381.99 38.82 2010-04-28 20:22:00.000 118 33305.71 259.59 2382.00 38.82 2010-04-28 20:22:01.000 118 33305.74 259.59 2381.98 38.82 2010-04-28 20:22:02.000 118 33305.72 259.59 2381.96 38.82 2010-04-28 20:22:03.000 118 33305.68 259.62 2382.06 38.82 2010-04-28 20:22:04.000 118 33305.72 259.60 2382.00 38.82 2010-04-28 20:22:05.000 118 33305.62 259.64 2381.99 38.82 2010-04-28 20:22:06.000 118 33305.70 259.62 2382.01 38.82 2010-04-28 20:22:07.000 118 33305.73 259.64 2382.00 38.82 2010-04-28 20:22:08.000 118 33305.69 259.65 2381.99 38.82 2010-04-28 20:22:09.000 118 33305.71 259.60 2382.11 38.82 2010-04-28 20:22:10.000 118 33305.80 259.62 2382.02 38.82 2010-04-28 20:22:11.000 118 33305.85 259.67 2381.97 38.82 2010-04-28 20:22:12.000 118 33305.75 259.65 2382.05 38.82 2010-04-28 20:22:13.000 118 33305.63 259.58 2381.99 38.82 2010-04-28 20:22:14.000 118 33305.73 259.59 2381.93 38.82 2010-04-28 20:22:15.000 118 33305.71 259.62 2381.92 38.82 2010-04-28 20:22:16.000 118 33305.76 259.61 2382.09 38.82 2010-04-28 20:22:17.000 118 33305.65 259.61 2382.04 38.82 2010-04-28 20:22:18.000 118 33305.65 259.58 2381.99 38.82 2010-04-28 20:22:19.000 118 33305.65 259.63 2381.94 38.82 2010-04-28 20:22:20.000 118 33305.65 259.60 2382.03 38.82 2010-04-28 20:22:21.000 118 33305.64 259.58 2381.94 38.82 2010-04-28 20:22:22.000 118 33305.78 259.62 2382.03 38.82 2010-04-28 20:22:23.000 118 33305.72 259.64 2381.93 38.82 2010-04-28 20:22:24.000 118 33305.63 259.64 2382.06 38.82 2010-04-28 20:22:25.000 118 33305.71 259.62 2382.05 38.82 2010-04-28 20:22:26.000 118 33305.58 259.59 2382.00 38.82 2010-04-28 20:22:27.000 118 33305.69 259.63 2381.90 38.82 2010-04-28 20:22:28.000 118 33305.67 259.62 2382.00 38.82 2010-04-28 20:22:29.000 118 33305.65 259.61 2382.03 38.82 2010-04-28 20:22:30.000 118 33305.77 259.66 2382.03 38.82 2010-04-28 20:22:31.000 118 33305.59 259.63 2382.00 38.82 2010-04-28 20:22:32.000 118 33305.70 259.62 2382.03 38.82 2010-04-28 20:22:33.000 118 33305.66 259.64 2382.03 38.82 2010-04-28 20:22:34.000 118 33305.63 259.61 2381.99 38.82 2010-04-28 20:22:35.000 118 33305.65 259.62 2382.04 38.82 2010-04-28 20:22:36.000 118 33305.71 259.63 2381.89 38.82 2010-04-28 20:22:37.000 118 33305.66 259.67 2382.01 38.82 2010-04-28 20:22:38.000 118 33305.67 259.63 2382.05 38.82 2010-04-28 20:22:39.000 118 33305.64 259.63 2382.00 38.82 2010-04-28 20:22:40.000 118 33305.62 259.62 2382.01 38.82 2010-04-28 20:22:41.000 118 33305.65 259.58 2382.05 38.82 2010-04-28 20:22:42.000 118 33305.67 259.59 2381.93 38.82 2010-04-28 20:22:43.000 118 33305.50 259.58 2381.99 38.82 2010-04-28 20:22:44.000 118 33305.61 259.59 2382.04 38.82 2010-04-28 20:22:45.000 118 33305.61 259.60 2382.06 38.82 2010-04-28 20:22:46.000 118 33305.66 259.65 2382.04 38.82 2010-04-28 20:22:47.000 118 33305.68 259.66 2382.10 38.82 2010-04-28 20:22:48.000 118 33305.57 259.66 2382.00 38.82 2010-04-28 20:22:49.000 118 33305.55 259.58 2381.92 38.82 2010-04-28 20:22:50.000 118 33305.61 259.59 2381.97 38.82 2010-04-28 20:22:51.000 118 33305.71 259.60 2382.03 38.82 2010-04-28 20:22:52.000 118 33305.58 259.62 2381.99 38.82 2010-04-28 20:22:53.000 118 33305.65 259.61 2382.03 38.82 2010-04-28 20:22:54.000 118 33305.75 259.60 2382.01 38.82 2010-04-28 20:22:55.000 118 33305.59 259.62 2382.06 38.82 2010-04-28 20:22:56.000 118 33305.67 259.60 2382.07 38.82 2010-04-28 20:22:57.000 118 33305.66 259.55 2382.05 38.82 2010-04-28 20:22:58.000 118 33305.64 259.57 2382.07 38.82 2010-04-28 20:22:59.000 118 33305.75 259.62 2381.98 38.82 2010-04-28 20:23:00.000 118 33305.66 259.61 2382.05 38.82 2010-04-28 20:23:01.000 118 33305.64 259.63 2382.01 38.82 2010-04-28 20:23:02.000 118 33305.61 259.63 2381.99 38.82 2010-04-28 20:23:03.000 118 33305.64 259.63 2382.01 38.82 2010-04-28 20:23:04.000 118 33305.75 259.61 2382.06 38.82 2010-04-28 20:23:05.000 118 33305.71 259.61 2382.00 38.82 2010-04-28 20:23:06.000 118 33305.58 259.57 2382.09 38.82 2010-04-28 20:23:07.000 118 33305.71 259.62 2382.01 38.82 2010-04-28 20:23:08.000 118 33305.68 259.60 2381.97 38.82 2010-04-28 20:23:09.000 118 33305.69 259.59 2382.07 38.82 2010-04-28 20:23:10.000 118 33305.72 259.58 2382.01 38.82 2010-04-28 20:23:11.000 118 33305.78 259.62 2382.03 38.82 2010-04-28 20:23:12.000 118 33305.68 259.60 2382.00 38.82 2010-04-28 20:23:13.000 118 33305.62 259.61 2381.97 38.82 2010-04-28 20:23:14.000 118 33305.64 259.58 2381.92 38.82 2010-04-28 20:23:15.000 118 33305.67 259.59 2381.93 38.82 2010-04-28 20:23:16.000 118 33305.70 259.61 2382.02 38.82 2010-04-28 20:23:17.000 118 33305.68 259.63 2381.91 38.82 2010-04-28 20:23:18.000 118 33305.73 259.58 2382.05 38.82 2010-04-28 20:23:19.000 118 33305.61 259.57 2381.99 38.82 2010-04-28 20:23:20.000 118 33305.67 259.54 2382.06 38.82 2010-04-28 20:23:21.000 118 33305.66 259.53 2382.07 38.82 2010-04-28 20:23:22.000 118 33305.68 259.61 2381.96 38.82 2010-04-28 20:23:23.000 118 33305.67 259.58 2381.99 38.82 2010-04-28 20:23:24.000 118 33305.70 259.59 2382.04 38.82 2010-04-28 20:23:25.000 118 33305.72 259.59 2381.90 38.82 2010-04-28 20:23:26.000 118 33305.64 259.58 2381.95 38.82 2010-04-28 20:23:27.000 118 33305.64 259.54 2382.00 38.82 2010-04-28 20:23:28.000 118 33305.75 259.56 2382.03 38.82 2010-04-28 20:23:29.000 118 33305.63 259.57 2382.04 38.82 2010-04-28 20:23:30.000 118 33305.68 259.56 2382.05 38.82 2010-04-28 20:23:31.000 118 33305.71 259.57 2382.04 38.82 2010-04-28 20:23:32.000 118 33305.64 259.53 2382.01 38.82 2010-04-28 20:23:33.000 118 33305.64 259.54 2382.07 38.82 2010-04-28 20:23:34.000 118 33305.67 259.58 2381.97 38.82 2010-04-28 20:23:35.000 118 33305.67 259.59 2381.96 38.83 2010-04-28 20:23:36.000 118 33305.61 259.60 2382.00 38.82 2010-04-28 20:23:37.000 118 33305.75 259.53 2382.02 38.82 2010-04-28 20:23:38.000 118 33305.63 259.56 2381.96 38.82 2010-04-28 20:23:39.000 118 33305.65 259.59 2382.03 38.82 2010-04-28 20:23:40.000 118 33305.72 259.58 2381.93 38.83 2010-04-28 20:23:41.000 118 33305.71 259.59 2382.00 38.82 2010-04-28 20:23:42.000 118 33305.64 259.59 2381.97 38.82 2010-04-28 20:23:43.000 118 33305.77 259.55 2381.97 38.82 2010-04-28 20:23:44.000 118 33305.71 259.54 2381.98 38.82 2010-04-28 20:23:45.000 118 33305.67 259.56 2381.97 38.82 2010-04-28 20:23:46.000 118 33305.65 259.57 2381.92 38.83 2010-04-28 20:23:47.000 118 33305.64 259.53 2381.90 38.82 2010-04-28 20:23:48.000 118 33305.59 259.58 2381.94 38.82 2010-04-28 20:23:49.000 118 33305.69 259.58 2382.10 38.83 2010-04-28 20:23:50.000 118 33305.67 259.61 2382.11 38.83 2010-04-28 20:23:51.000 118 33305.64 259.60 2382.00 38.83 2010-04-28 20:23:52.000 118 33305.63 259.57 2381.98 38.82 2010-04-28 20:23:53.000 118 33305.63 259.55 2381.92 38.83 2010-04-28 20:23:54.000 118 33305.67 259.57 2381.93 38.82 2010-04-28 20:23:55.000 118 33305.66 259.56 2381.95 38.82 2010-04-28 20:23:56.000 118 33305.68 259.55 2381.88 38.82 2010-04-28 20:23:57.000 118 33305.66 259.57 2381.93 38.82 2010-04-28 20:23:58.000 118 33305.62 259.55 2381.90 38.82 2010-04-28 20:23:59.000 118 33305.68 259.56 2382.05 38.82 2010-04-28 20:24:00.000 118 33305.61 259.58 2381.97 38.83 2010-04-28 20:24:01.000 118 33305.64 259.55 2381.93 38.82 2010-04-28 20:24:02.000 118 33305.58 259.52 2381.90 38.82 2010-04-28 20:24:03.000 118 33305.70 259.56 2381.98 38.82 2010-04-28 20:24:04.000 118 33305.65 259.60 2381.90 38.82 2010-04-28 20:24:05.000 118 33305.62 259.56 2381.97 38.82 2010-04-28 20:24:06.000 118 33305.65 259.59 2381.97 38.82 2010-04-28 20:24:07.000 118 33305.68 259.54 2381.89 38.82 2010-04-28 20:24:08.000 118 33305.62 259.51 2381.99 38.82 2010-04-28 20:24:09.000 118 33305.55 259.60 2381.91 38.82 2010-04-28 20:24:10.000 118 33305.64 259.56 2381.92 38.82 2010-04-28 20:24:11.000 118 33305.62 259.59 2381.97 38.83 2010-04-28 20:24:12.000 118 33305.62 259.60 2381.93 38.82 2010-04-28 20:24:13.000 118 33305.61 259.58 2381.97 38.82 2010-04-28 20:24:14.000 118 33305.59 259.61 2382.01 38.82 2010-04-28 20:24:15.000 118 33305.64 259.60 2381.94 38.82 2010-04-28 20:24:16.000 118 33305.64 259.62 2381.94 38.82 2010-04-28 20:24:17.000 118 33305.59 259.57 2381.97 38.82 2010-04-28 20:24:18.000 118 33305.63 259.59 2381.81 38.83 2010-04-28 20:24:19.000 118 33305.55 259.59 2381.91 38.82 2010-04-28 20:24:20.000 118 33305.62 259.57 2381.89 38.82 2010-04-28 20:24:21.000 118 33305.57 259.63 2381.99 38.83 2010-04-28 20:24:22.000 118 33305.65 259.55 2381.94 38.82 2010-04-28 20:24:23.000 118 33305.53 259.56 2381.98 38.83 2010-04-28 20:24:24.000 118 33305.61 259.59 2381.91 38.83 2010-04-28 20:24:25.000 118 33305.66 259.58 2381.96 38.82 2010-04-28 20:24:26.000 118 33305.55 259.58 2381.97 38.82 2010-04-28 20:24:27.000 118 33305.59 259.62 2381.93 38.83 2010-04-28 20:24:28.000 118 33305.65 259.55 2381.91 38.83 2010-04-28 20:24:29.000 118 33305.52 259.55 2382.01 38.83 2010-04-28 20:24:30.000 118 33305.75 259.64 2382.03 38.83 2010-04-28 20:24:31.000 118 33305.39 259.60 2382.05 38.82 2010-04-28 20:24:32.000 118 33305.44 259.57 2382.03 38.83 2010-04-28 20:24:33.000 118 33305.58 259.58 2381.93 38.82 2010-04-28 20:24:34.000 118 33305.56 259.59 2381.93 38.83 2010-04-28 20:24:35.000 118 33305.56 259.56 2381.97 38.82 2010-04-28 20:24:36.000 118 33305.65 259.58 2381.90 38.83 2010-04-28 20:24:37.000 118 33305.61 259.61 2382.00 38.83 2010-04-28 20:24:38.000 118 33305.62 259.62 2382.00 38.83 2010-04-28 20:24:39.000 118 33305.62 259.62 2381.87 38.83 2010-04-28 20:24:40.000 118 33305.48 259.63 2381.93 38.83 2010-04-28 20:24:41.000 118 33305.57 259.62 2381.96 38.83 2010-04-28 20:24:42.000 118 33305.55 259.61 2381.88 38.83 2010-04-28 20:24:43.000 118 33305.50 259.57 2381.98 38.83 2010-04-28 20:24:44.000 118 33305.62 259.59 2381.95 38.83 2010-04-28 20:24:45.000 118 33305.49 259.61 2381.91 38.83 2010-04-28 20:24:46.000 118 33305.47 259.62 2381.96 38.83 2010-04-28 20:24:47.000 118 33305.61 259.58 2381.96 38.83 2010-04-28 20:24:48.000 118 33305.53 259.61 2381.99 38.83 2010-04-28 20:24:49.000 118 33305.56 259.58 2381.96 38.83 2010-04-28 20:24:50.000 118 33305.53 259.61 2381.94 38.83 2010-04-28 20:24:51.000 118 33305.58 259.62 2381.90 38.83 2010-04-28 20:24:52.000 118 33305.55 259.61 2382.00 38.82 2010-04-28 20:24:53.000 118 33305.50 259.59 2381.94 38.83 2010-04-28 20:24:54.000 118 33305.66 259.62 2381.97 38.83 2010-04-28 20:24:55.000 118 33305.68 259.63 2381.97 38.83 2010-04-28 20:24:56.000 118 33305.54 259.62 2381.91 38.83 2010-04-28 20:24:57.000 118 33305.59 259.62 2381.92 38.83 2010-04-28 20:24:58.000 118 33305.57 259.59 2381.87 38.83 2010-04-28 20:24:59.000 118 33305.50 259.61 2381.93 38.83 2010-04-28 20:25:00.000 118 33305.62 259.62 2381.93 38.83 2010-04-28 20:25:01.000 118 33305.57 259.61 2381.95 38.83 2010-04-28 20:25:02.000 118 33305.54 259.61 2381.91 38.83 2010-04-28 20:25:03.000 118 33305.50 259.62 2381.89 38.83 2010-04-28 20:25:04.000 118 33305.55 259.61 2381.92 38.83 2010-04-28 20:25:05.000 118 33305.54 259.63 2381.95 38.83 2010-04-28 20:25:06.000 118 33305.58 259.61 2381.96 38.83 2010-04-28 20:25:07.000 118 33305.53 259.60 2381.97 38.83 2010-04-28 20:25:08.000 118 33305.46 259.61 2381.91 38.83 2010-04-28 20:25:09.000 118 33305.54 259.62 2381.94 38.83 2010-04-28 20:25:10.000 118 33305.51 259.64 2381.88 38.83 2010-04-28 20:25:11.000 118 33305.63 259.59 2381.96 38.83 2010-04-28 20:25:12.000 118 33305.46 259.56 2381.86 38.83 2010-04-28 20:25:13.000 118 33305.55 259.60 2381.90 38.83 2010-04-28 20:25:14.000 118 33305.50 259.59 2381.93 38.83 2010-04-28 20:25:15.000 118 33305.47 259.64 2382.05 38.83 2010-04-28 20:25:16.000 118 33305.52 259.57 2381.92 38.83 2010-04-28 20:25:17.000 118 33305.38 259.60 2382.00 38.83 2010-04-28 20:25:18.000 118 33305.53 259.61 2381.90 38.83 2010-04-28 20:25:19.000 118 33305.44 259.59 2381.90 38.83 2010-04-28 20:25:20.000 118 33305.41 259.60 2381.91 38.83 2010-04-28 20:25:21.000 118 33305.52 259.59 2381.99 38.83 2010-04-28 20:25:22.000 118 33305.43 259.52 2381.94 38.83 2010-04-28 20:25:23.000 118 33305.44 259.60 2381.94 38.83 2010-04-28 20:25:24.000 118 33305.45 259.64 2381.98 38.83 2010-04-28 20:25:25.000 118 33305.42 259.56 2381.94 38.83 2010-04-28 20:25:26.000 118 33305.40 259.55 2381.98 38.83 2010-04-28 20:25:27.000 118 33305.40 259.58 2382.00 38.83 2010-04-28 20:25:28.000 118 33305.40 259.58 2381.89 38.83 2010-04-28 20:25:29.000 118 33305.37 259.60 2382.00 38.83 2010-04-28 20:25:30.000 118 33305.34 259.57 2381.99 38.83 2010-04-28 20:25:31.000 118 33305.47 259.59 2382.06 38.83 2010-04-28 20:25:32.000 118 33305.45 259.61 2382.01 38.83 2010-04-28 20:25:33.000 118 33305.42 259.60 2381.93 38.83 2010-04-28 20:25:34.000 118 33305.42 259.53 2382.03 38.83 2010-04-28 20:25:35.000 118 33305.43 259.54 2381.97 38.83 2010-04-28 20:25:36.000 118 33305.44 259.57 2381.97 38.83 2010-04-28 20:25:37.000 118 33305.52 259.56 2381.99 38.83 2010-04-28 20:25:38.000 118 33305.40 259.55 2381.95 38.83 2010-04-28 20:25:39.000 118 33305.40 259.56 2382.05 38.83 2010-04-28 20:25:40.000 118 33305.43 259.56 2381.91 38.83 2010-04-28 20:25:41.000 118 33305.46 259.56 2381.97 38.83 2010-04-28 20:25:42.000 118 33305.42 259.58 2381.98 38.83 2010-04-28 20:25:43.000 118 33305.40 259.53 2381.96 38.83 2010-04-28 20:25:44.000 118 33305.41 259.56 2381.90 38.83 2010-04-28 20:25:45.000 118 33305.41 259.57 2381.94 38.83 2010-04-28 20:25:46.000 118 33305.43 259.52 2381.96 38.83 2010-04-28 20:25:47.000 118 33305.41 259.53 2382.01 38.83 2010-04-28 20:25:48.000 118 33305.42 259.57 2381.95 38.83 2010-04-28 20:25:49.000 118 33305.47 259.50 2381.91 38.83 2010-04-28 20:25:50.000 118 33305.39 259.54 2381.99 38.83 2010-04-28 20:25:51.000 118 33305.40 259.56 2382.00 38.83 2010-04-28 20:25:52.000 118 33305.38 259.58 2381.96 38.83 2010-04-28 20:25:53.000 118 33305.36 259.49 2381.96 38.83 2010-04-28 20:25:54.000 118 33305.43 259.56 2382.06 38.83 2010-04-28 20:25:55.000 118 33305.40 259.52 2381.97 38.83 2010-04-28 20:25:56.000 118 33305.42 259.51 2382.01 38.83 2010-04-28 20:25:57.000 118 33305.40 259.53 2381.95 38.83 2010-04-28 20:25:58.000 118 33305.34 259.54 2381.93 38.83 2010-04-28 20:25:59.000 118 33305.43 259.55 2381.97 38.83 2010-04-28 20:26:00.000 118 33305.26 259.54 2382.02 38.83 2010-04-28 20:26:01.000 118 33305.43 259.54 2381.91 38.83 2010-04-28 20:26:02.000 118 33305.44 259.53 2381.96 38.83 2010-04-28 20:26:03.000 118 33305.46 259.52 2381.92 38.83 2010-04-28 20:26:04.000 118 33305.48 259.58 2381.91 38.83 2010-04-28 20:26:05.000 118 33305.42 259.57 2382.00 38.83 2010-04-28 20:26:06.000 118 33305.31 259.58 2382.01 38.83 2010-04-28 20:26:07.000 118 33305.46 259.50 2381.97 38.83 2010-04-28 20:26:08.000 118 33305.49 259.51 2381.89 38.83 2010-04-28 20:26:09.000 118 33305.42 259.50 2382.03 38.83 2010-04-28 20:26:10.000 118 33305.42 259.54 2381.99 38.83 2010-04-28 20:26:11.000 118 33305.49 259.55 2381.85 38.83 2010-04-28 20:26:12.000 118 33305.37 259.54 2381.90 38.83 2010-04-28 20:26:13.000 118 33305.51 259.53 2381.88 38.83 2010-04-28 20:26:14.000 118 33305.37 259.51 2381.89 38.83 2010-04-28 20:26:15.000 118 33305.40 259.45 2381.88 38.83 2010-04-28 20:26:16.000 118 33305.41 259.53 2381.98 38.83 2010-04-28 20:26:17.000 118 33305.30 259.50 2381.88 38.83 2010-04-28 20:26:18.000 118 33305.37 259.53 2381.89 38.83 2010-04-28 20:26:19.000 118 33305.36 259.53 2381.91 38.83 2010-04-28 20:26:20.000 118 33305.39 259.51 2381.97 38.83 2010-04-28 20:26:21.000 118 33305.36 259.46 2382.00 38.83 2010-04-28 20:26:22.000 118 33305.44 259.49 2381.89 38.83 2010-04-28 20:26:23.000 118 33305.43 259.48 2381.93 38.83 2010-04-28 20:26:24.000 118 33305.45 259.48 2381.94 38.83 2010-04-28 20:26:25.000 118 33305.35 259.50 2381.95 38.83 2010-04-28 20:26:26.000 118 33305.41 259.50 2381.93 38.83 2010-04-28 20:26:27.000 118 33305.38 259.46 2381.92 38.83 2010-04-28 20:26:28.000 118 33305.36 259.47 2381.97 38.83 2010-04-28 20:26:29.000 118 33305.32 259.44 2381.96 38.83 2010-04-28 20:26:30.000 118 33305.33 259.47 2381.97 38.83 2010-04-28 20:26:31.000 118 33305.49 259.46 2381.92 38.83 2010-04-28 20:26:32.000 118 33305.31 259.50 2381.85 38.83 2010-04-28 20:26:33.000 118 33305.35 259.47 2381.94 38.83 2010-04-28 20:26:34.000 118 33305.46 259.42 2381.86 38.83 2010-04-28 20:26:35.000 118 33305.41 259.43 2381.97 38.83 2010-04-28 20:26:36.000 118 33305.47 259.41 2381.95 38.83 2010-04-28 20:26:37.000 118 33305.40 259.49 2381.98 38.83 2010-04-28 20:26:38.000 118 33305.38 259.48 2381.96 38.83 2010-04-28 20:26:39.000 118 33305.46 259.46 2381.98 38.83 2010-04-28 20:26:40.000 118 33305.42 259.45 2381.86 38.83 2010-04-28 20:26:41.000 118 33305.39 259.45 2381.90 38.83 2010-04-28 20:26:42.000 118 33305.35 259.48 2381.94 38.83 2010-04-28 20:26:43.000 118 33305.36 259.44 2381.91 38.83 2010-04-28 20:26:44.000 118 33305.37 259.49 2381.94 38.83 2010-04-28 20:26:45.000 118 33305.44 259.50 2381.97 38.83 2010-04-28 20:26:46.000 118 33305.39 259.49 2381.97 38.83 2010-04-28 20:26:47.000 118 33305.36 259.44 2381.85 38.83 2010-04-28 20:26:48.000 118 33305.39 259.46 2381.90 38.83 2010-04-28 20:26:49.000 118 33305.43 259.52 2381.88 38.83 2010-04-28 20:26:50.000 118 33305.43 259.50 2381.85 38.83 2010-04-28 20:26:51.000 118 33305.31 259.50 2381.97 38.83 2010-04-28 20:26:52.000 118 33305.42 259.45 2381.90 38.83 2010-04-28 20:26:53.000 118 33305.47 259.47 2381.95 38.83 2010-04-28 20:26:54.000 118 33305.43 259.46 2381.86 38.83 2010-04-28 20:26:55.000 118 33305.49 259.49 2381.88 38.83 2010-04-28 20:26:56.000 118 33305.42 259.48 2381.84 38.83 2010-04-28 20:26:57.000 118 33305.40 259.50 2381.91 38.83 2010-04-28 20:26:58.000 118 33305.41 259.50 2381.94 38.83 2010-04-28 20:26:59.000 118 33305.27 259.43 2381.89 38.83 2010-04-28 20:27:00.000 118 33305.40 259.46 2381.93 38.83 2010-04-28 20:27:01.000 118 33305.43 259.44 2381.89 38.83 2010-04-28 20:27:02.000 118 33305.33 259.49 2381.86 38.83 2010-04-28 20:27:03.000 118 33305.38 259.46 2381.87 38.83 2010-04-28 20:27:04.000 118 33305.41 259.47 2381.93 38.83 2010-04-28 20:27:05.000 118 33305.39 259.47 2381.87 38.83 2010-04-28 20:27:06.000 118 33305.34 259.43 2381.91 38.83 2010-04-28 20:27:07.000 118 33305.36 259.47 2381.84 38.83 2010-04-28 20:27:08.000 118 33305.33 259.48 2381.80 38.83 2010-04-28 20:27:09.000 118 33305.36 259.50 2381.88 38.83 2010-04-28 20:27:10.000 118 33305.38 259.50 2381.96 38.83 2010-04-28 20:27:11.000 118 33305.39 259.48 2381.87 38.83 2010-04-28 20:27:12.000 118 33305.29 259.46 2381.91 38.83 2010-04-28 20:27:13.000 118 33305.33 259.47 2381.84 38.83 2010-04-28 20:27:14.000 118 33305.25 259.42 2381.87 38.83 2010-04-28 20:27:15.000 118 33305.34 259.47 2381.90 38.83 2010-04-28 20:27:16.000 118 33305.43 259.44 2381.91 38.83 2010-04-28 20:27:17.000 118 33305.47 259.47 2381.81 38.83 2010-04-28 20:27:18.000 118 33305.31 259.43 2381.87 38.83 2010-04-28 20:27:19.000 118 33305.39 259.45 2381.88 38.83 2010-04-28 20:27:20.000 118 33305.28 259.44 2381.86 38.83 2010-04-28 20:27:21.000 118 33305.34 259.51 2381.89 38.83 2010-04-28 20:27:22.000 118 33305.36 259.50 2381.88 38.83 2010-04-28 20:27:23.000 118 33305.31 259.44 2381.88 38.83 2010-04-28 20:27:24.000 118 33305.37 259.43 2381.84 38.83 2010-04-28 20:27:25.000 118 33305.35 259.45 2381.97 38.83 2010-04-28 20:27:26.000 118 33305.26 259.43 2381.90 38.83 2010-04-28 20:27:27.000 118 33305.30 259.48 2381.81 38.83 2010-04-28 20:27:28.000 118 33305.36 259.40 2381.88 38.83 2010-04-28 20:27:29.000 118 33305.27 259.45 2381.78 38.83 2010-04-28 20:27:30.000 118 33305.31 259.44 2381.84 38.83 2010-04-28 20:27:31.000 118 33305.41 259.44 2381.82 38.83 2010-04-28 20:27:32.000 118 33305.34 259.43 2381.84 38.83 2010-04-28 20:27:33.000 118 33305.28 259.41 2381.99 38.83 2010-04-28 20:27:34.000 118 33305.30 259.39 2381.93 38.83 2010-04-28 20:27:35.000 118 33305.31 259.39 2381.89 38.83 2010-04-28 20:27:36.000 118 33305.30 259.40 2381.94 38.83 2010-04-28 20:27:37.000 118 33305.34 259.39 2381.94 38.83 2010-04-28 20:27:38.000 118 33305.32 259.38 2381.88 38.83 2010-04-28 20:27:39.000 118 33305.40 259.41 2381.90 38.83 2010-04-28 20:27:40.000 118 33305.35 259.43 2381.85 38.83 2010-04-28 20:27:41.000 118 33305.26 259.44 2381.93 38.83 2010-04-28 20:27:42.000 118 33305.36 259.42 2381.93 38.83 2010-04-28 20:27:43.000 118 33305.27 259.41 2381.90 38.83 2010-04-28 20:27:44.000 118 33305.25 259.42 2381.88 38.83 2010-04-28 20:27:45.000 118 33305.33 259.42 2381.90 38.83 2010-04-28 20:27:46.000 118 33305.25 259.40 2381.88 38.83 2010-04-28 20:27:47.000 118 33305.28 259.36 2381.83 38.83 2010-04-28 20:27:48.000 118 33305.40 259.39 2381.85 38.83 2010-04-28 20:27:49.000 118 33305.27 259.44 2381.90 38.83 2010-04-28 20:27:50.000 118 33305.24 259.39 2381.91 38.83 2010-04-28 20:27:51.000 118 33305.36 259.39 2381.92 38.83 2010-04-28 20:27:52.000 118 33305.27 259.43 2381.90 38.83 2010-04-28 20:27:53.000 118 33305.28 259.43 2381.91 38.83 2010-04-28 20:27:54.000 118 33305.28 259.38 2381.88 38.83 2010-04-28 20:27:55.000 118 33305.25 259.42 2381.93 38.83 2010-04-28 20:27:56.000 118 33305.18 259.38 2381.89 38.83 2010-04-28 20:27:57.000 118 33305.28 259.37 2381.84 38.83 2010-04-28 20:27:58.000 118 33305.24 259.41 2381.81 38.83 2010-04-28 20:27:59.000 118 33305.30 259.38 2381.91 38.83 2010-04-28 20:28:00.000 118 33305.21 259.40 2381.84 38.83 2010-04-28 20:28:01.000 118 33305.22 259.37 2381.89 38.83 2010-04-28 20:28:02.000 118 33305.23 259.36 2381.90 38.83 2010-04-28 20:28:03.000 118 33305.28 259.35 2381.90 38.83 2010-04-28 20:28:04.000 118 33305.24 259.40 2381.84 38.83 2010-04-28 20:28:05.000 118 33305.31 259.36 2381.85 38.83 2010-04-28 20:28:06.000 118 33305.21 259.38 2381.89 38.83 2010-04-28 20:28:07.000 118 33305.15 259.38 2381.85 38.83 2010-04-28 20:28:08.000 118 33305.24 259.37 2381.94 38.83 2010-04-28 20:28:09.000 118 33305.28 259.36 2381.96 38.83 2010-04-28 20:28:10.000 118 33305.27 259.40 2381.87 38.83 2010-04-28 20:28:11.000 118 33305.31 259.36 2381.87 38.83 2010-04-28 20:28:12.000 118 33305.28 259.35 2381.93 38.83 2010-04-28 20:28:13.000 118 33305.27 259.38 2381.85 38.83 2010-04-28 20:28:14.000 118 33305.23 259.35 2381.86 38.83 2010-04-28 20:28:15.000 118 33305.29 259.33 2381.85 38.83 2010-04-28 20:28:16.000 118 33305.31 259.39 2381.90 38.83 2010-04-28 20:28:17.000 118 33305.30 259.39 2381.85 38.83 2010-04-28 20:28:18.000 118 33305.29 259.33 2381.91 38.83 2010-04-28 20:28:19.000 118 33305.31 259.35 2381.91 38.83 2010-04-28 20:28:20.000 118 33305.20 259.36 2381.88 38.83 2010-04-28 20:28:21.000 118 33305.28 259.36 2381.88 38.83 2010-04-28 20:28:22.000 118 33305.25 259.37 2381.89 38.83 2010-04-28 20:28:23.000 118 33305.27 259.38 2381.87 38.83 2010-04-28 20:28:24.000 118 33305.31 259.35 2381.88 38.83 2010-04-28 20:28:25.000 118 33305.15 259.42 2381.87 38.83 2010-04-28 20:28:26.000 118 33305.21 259.38 2381.87 38.83 2010-04-28 20:28:27.000 118 33305.25 259.35 2381.85 38.83 2010-04-28 20:28:28.000 118 33305.36 259.37 2381.87 38.83 2010-04-28 20:28:29.000 118 33305.29 259.36 2381.91 38.83 2010-04-28 20:28:30.000 118 33305.28 259.37 2381.91 38.83 2010-04-28 20:28:31.000 118 33305.31 259.39 2381.84 38.83 2010-04-28 20:28:32.000 118 33305.28 259.38 2381.82 38.83 2010-04-28 20:28:33.000 118 33305.25 259.39 2381.84 38.83 2010-04-28 20:28:34.000 118 33305.30 259.36 2381.90 38.83 2010-04-28 20:28:35.000 118 33305.27 259.32 2381.84 38.83 2010-04-28 20:28:36.000 118 33305.21 259.36 2381.78 38.83 2010-04-28 20:28:37.000 118 33305.29 259.35 2381.82 38.83 2010-04-28 20:28:38.000 118 33305.26 259.37 2381.83 38.83 2010-04-28 20:28:39.000 118 33305.31 259.34 2381.84 38.83 2010-04-28 20:28:40.000 118 33305.28 259.32 2381.82 38.83 2010-04-28 20:28:41.000 118 33305.31 259.33 2381.84 38.83 2010-04-28 20:28:42.000 118 33305.16 259.41 2381.82 38.83 2010-04-28 20:28:43.000 118 33305.21 259.31 2381.80 38.83 2010-04-28 20:28:44.000 118 33305.20 259.35 2381.88 38.83 2010-04-28 20:28:45.000 118 33305.20 259.33 2381.87 38.83 2010-04-28 20:28:46.000 118 33305.26 259.36 2381.72 38.83 2010-04-28 20:28:47.000 118 33305.28 259.35 2382.00 38.83 2010-04-28 20:28:48.000 118 33305.27 259.35 2381.84 38.83 2010-04-28 20:28:49.000 118 33305.22 259.38 2381.85 38.83 2010-04-28 20:28:50.000 118 33305.24 259.33 2381.81 38.83 2010-04-28 20:28:51.000 118 33305.22 259.35 2381.83 38.83 2010-04-28 20:28:52.000 118 33305.25 259.36 2381.82 38.83 2010-04-28 20:28:53.000 118 33305.37 259.34 2381.91 38.83 2010-04-28 20:28:54.000 118 33305.18 259.37 2381.87 38.83 2010-04-28 20:28:55.000 118 33305.27 259.39 2381.76 38.83 2010-04-28 20:28:56.000 118 33305.21 259.36 2381.82 38.83 2010-04-28 20:28:57.000 118 33305.22 259.35 2381.84 38.83 2010-04-28 20:28:58.000 118 33305.25 259.35 2381.85 38.83 2010-04-28 20:28:59.000 118 33305.28 259.35 2381.82 38.83 2010-04-28 20:29:00.000 118 33305.21 259.38 2381.89 38.83 2010-04-28 20:29:01.000 118 33305.18 259.37 2381.80 38.83 2010-04-28 20:29:02.000 118 33305.20 259.35 2381.73 38.83 2010-04-28 20:29:03.000 118 33305.22 259.36 2381.81 38.83 2010-04-28 20:29:04.000 118 33305.19 259.35 2381.76 38.83 2010-04-28 20:29:05.000 118 33305.17 259.33 2381.74 38.83 2010-04-28 20:29:06.000 118 33305.20 259.36 2381.74 38.83 2010-04-28 20:29:07.000 118 33305.22 259.35 2381.80 38.83 2010-04-28 20:29:08.000 118 33305.18 259.39 2381.80 38.83 2010-04-28 20:29:09.000 118 33305.19 259.39 2381.85 38.83 2010-04-28 20:29:10.000 118 33305.18 259.35 2381.90 38.83 2010-04-28 20:29:11.000 118 33305.23 259.38 2381.82 38.83 2010-04-28 20:29:12.000 118 33305.25 259.35 2381.81 38.83 2010-04-28 20:29:13.000 118 33305.30 259.32 2381.83 38.83 2010-04-28 20:29:14.000 118 33305.19 259.32 2381.81 38.83 2010-04-28 20:29:15.000 118 33305.18 259.36 2381.78 38.83 2010-04-28 20:29:16.000 118 33305.26 259.35 2381.88 38.83 2010-04-28 20:29:17.000 118 33305.19 259.35 2381.78 38.83 2010-04-28 20:29:18.000 118 33305.20 259.39 2381.90 38.83 2010-04-28 20:29:19.000 118 33305.24 259.32 2381.89 38.83 2010-04-28 20:29:20.000 118 33305.21 259.33 2381.82 38.83 2010-04-28 20:29:21.000 118 33305.25 259.33 2381.82 38.83 2010-04-28 20:29:22.000 118 33305.18 259.38 2381.87 38.83 2010-04-28 20:29:23.000 118 33305.25 259.32 2381.82 38.83 2010-04-28 20:29:24.000 118 33305.21 259.34 2381.90 38.83 2010-04-28 20:29:25.000 118 33305.19 259.35 2381.86 38.83 2010-04-28 20:29:26.000 118 33305.13 259.38 2381.88 38.83 2010-04-28 20:29:27.000 118 33305.27 259.36 2381.78 38.83 2010-04-28 20:29:28.000 118 33305.24 259.35 2381.81 38.83 2010-04-28 20:29:29.000 118 33305.22 259.34 2381.89 38.83 2010-04-28 20:29:30.000 118 33305.28 259.36 2381.88 38.83 2010-04-28 20:29:31.000 118 33305.27 259.39 2381.84 38.83 2010-04-28 20:29:32.000 118 33305.17 259.37 2381.80 38.83 2010-04-28 20:29:33.000 118 33305.18 259.33 2381.93 38.83 2010-04-28 20:29:34.000 118 33305.19 259.38 2381.93 38.83 2010-04-28 20:29:35.000 118 33305.16 259.35 2381.86 38.83 2010-04-28 20:29:36.000 118 33305.25 259.36 2381.90 38.83 2010-04-28 20:29:37.000 118 33305.24 259.38 2381.87 38.83 2010-04-28 20:29:38.000 118 33305.17 259.35 2381.84 38.83 2010-04-28 20:29:39.000 118 33305.18 259.36 2381.85 38.83 2010-04-28 20:29:40.000 118 33305.19 259.32 2381.93 38.83 2010-04-28 20:29:41.000 118 33305.16 259.31 2381.82 38.83 2010-04-28 20:29:42.000 118 33305.03 259.34 2381.89 38.83 2010-04-28 20:29:43.000 118 33305.19 259.34 2381.76 38.83 2010-04-28 20:29:44.000 118 33305.18 259.31 2381.86 38.83 2010-04-28 20:29:45.000 118 33305.15 259.33 2381.87 38.83 2010-04-28 20:29:46.000 118 33305.15 259.36 2381.91 38.83 2010-04-28 20:29:47.000 118 33305.19 259.34 2381.88 38.83 2010-04-28 20:29:48.000 118 33305.15 259.34 2381.90 38.83 2010-04-28 20:29:49.000 118 33305.10 259.33 2381.89 38.83 2010-04-28 20:29:50.000 118 33305.15 259.35 2381.93 38.83 2010-04-28 20:29:51.000 118 33305.19 259.34 2381.82 38.83 2010-04-28 20:29:52.000 118 33305.12 259.30 2381.90 38.83 2010-04-28 20:29:53.000 118 33305.18 259.36 2381.89 38.83 2010-04-28 20:29:54.000 118 33305.18 259.33 2381.90 38.83 2010-04-28 20:29:55.000 118 33305.14 259.33 2381.85 38.83 2010-04-28 20:29:56.000 118 33305.06 259.32 2381.83 38.83 2010-04-28 20:29:57.000 118 33305.19 259.33 2381.93 38.83 2010-04-28 20:29:58.000 118 33305.13 259.33 2381.89 38.83 2010-04-28 20:29:59.000 118 33305.18 259.35 2381.92 38.83 2010-04-28 20:30:00.000 118 33305.19 259.33 2381.94 38.83 2010-04-28 20:30:01.000 118 33305.21 259.31 2381.87 38.83 2010-04-28 20:30:02.000 118 33305.11 259.30 2381.85 38.83 2010-04-28 20:30:03.000 118 33305.15 259.32 2381.97 38.83 2010-04-28 20:30:04.000 118 33305.15 259.35 2381.90 38.83 2010-04-28 20:30:05.000 118 33305.08 259.33 2381.91 38.83 2010-04-28 20:30:06.000 118 33305.20 259.35 2381.93 38.83 2010-04-28 20:30:07.000 118 33305.10 259.35 2381.76 38.83 2010-04-28 20:30:08.000 118 33305.08 259.35 2381.85 38.83 2010-04-28 20:30:09.000 118 33305.22 259.31 2381.87 38.83 2010-04-28 20:30:10.000 118 33305.17 259.31 2381.90 38.83 2010-04-28 20:30:11.000 118 33305.10 259.38 2381.88 38.83 2010-04-28 20:30:12.000 118 33305.20 259.32 2381.82 38.83 2010-04-28 20:30:13.000 118 33305.12 259.29 2381.85 38.83 2010-04-28 20:30:14.000 118 33305.10 259.33 2381.85 38.83 2010-04-28 20:30:15.000 118 33305.09 259.36 2381.91 38.83 2010-04-28 20:30:16.000 118 33305.14 259.31 2381.96 38.83 2010-04-28 20:30:17.000 118 33305.20 259.32 2381.88 38.83 2010-04-28 20:30:18.000 118 33305.09 259.31 2381.82 38.83 2010-04-28 20:30:19.000 118 33305.14 259.32 2381.87 38.83 2010-04-28 20:30:20.000 118 33305.11 259.28 2381.84 38.83 2010-04-28 20:30:21.000 118 33305.11 259.35 2381.82 38.83 2010-04-28 20:30:22.000 118 33305.13 259.27 2381.82 38.83 2010-04-28 20:30:23.000 118 33305.19 259.29 2382.03 38.83 2010-04-28 20:30:24.000 118 33305.08 259.31 2381.84 38.83 2010-04-28 20:30:25.000 118 33305.08 259.33 2381.99 38.83 2010-04-28 20:30:26.000 118 33305.12 259.29 2382.01 38.83 2010-04-28 20:30:27.000 118 33305.15 259.33 2381.82 38.83 2010-04-28 20:30:28.000 118 33305.05 259.33 2381.87 38.83 2010-04-28 20:30:29.000 118 33305.10 259.26 2381.82 38.83 2010-04-28 20:30:30.000 118 33305.00 259.25 2381.97 38.83 2010-04-28 20:30:31.000 118 33305.06 259.26 2381.90 38.83 2010-04-28 20:30:32.000 118 33305.05 259.29 2381.91 38.83 2010-04-28 20:30:33.000 118 33305.09 259.27 2381.96 38.83 2010-04-28 20:30:34.000 118 33305.07 259.27 2381.89 38.83 2010-04-28 20:30:35.000 118 33305.12 259.33 2381.81 38.83 2010-04-28 20:30:36.000 118 33305.11 259.28 2381.86 38.83 2010-04-28 20:30:37.000 118 33305.05 259.32 2381.86 38.83 2010-04-28 20:30:38.000 118 33305.08 259.28 2381.87 38.83 2010-04-28 20:30:39.000 118 33305.08 259.35 2381.90 38.83 2010-04-28 20:30:40.000 118 33305.09 259.33 2381.88 38.83 2010-04-28 20:30:41.000 118 33305.06 259.33 2382.00 38.83 2010-04-28 20:30:42.000 118 33305.14 259.28 2381.90 38.83 2010-04-28 20:30:43.000 118 33305.05 259.30 2381.91 38.83 2010-04-28 20:30:44.000 118 33305.15 259.29 2381.94 38.83 2010-04-28 20:30:45.000 118 33305.11 259.34 2381.94 38.83 2010-04-28 20:30:46.000 118 33305.09 259.30 2381.84 38.83 2010-04-28 20:30:47.000 118 33305.00 259.33 2381.87 38.83 2010-04-28 20:30:48.000 118 33305.14 259.27 2381.86 38.83 2010-04-28 20:30:49.000 118 33305.14 259.27 2381.88 38.83 2010-04-28 20:30:50.000 118 33305.06 259.29 2381.91 38.83 2010-04-28 20:30:51.000 118 33305.09 259.26 2381.87 38.83 2010-04-28 20:30:52.000 118 33305.05 259.28 2381.87 38.83 2010-04-28 20:30:53.000 118 33305.03 259.31 2381.91 38.83 2010-04-28 20:30:54.000 118 33305.02 259.30 2381.78 38.83 2010-04-28 20:30:55.000 118 33305.04 259.29 2381.88 38.83 2010-04-28 20:30:56.000 118 33305.07 259.26 2381.87 38.83 2010-04-28 20:30:57.000 118 33305.14 259.26 2381.93 38.83 2010-04-28 20:30:58.000 118 33305.08 259.28 2381.93 38.83 2010-04-28 20:30:59.000 118 33305.02 259.22 2381.86 38.83 2010-04-28 20:31:00.000 118 33305.06 259.26 2381.80 38.83 2010-04-28 20:31:01.000 118 33305.05 259.21 2381.85 38.83 2010-04-28 20:31:02.000 118 33305.06 259.22 2381.91 38.83 2010-04-28 20:31:03.000 118 33305.11 259.27 2381.92 38.83 2010-04-28 20:31:04.000 118 33305.11 259.31 2381.90 38.83 2010-04-28 20:31:05.000 118 33305.04 259.29 2381.92 38.83 2010-04-28 20:31:06.000 118 33305.00 259.32 2381.92 38.83 2010-04-28 20:31:07.000 118 33305.11 259.28 2381.91 38.83 2010-04-28 20:31:08.000 118 33305.11 259.30 2381.81 38.83 2010-04-28 20:31:09.000 118 33305.05 259.31 2381.93 38.83 2010-04-28 20:31:10.000 118 33305.06 259.27 2381.85 38.83 2010-04-28 20:31:11.000 118 33305.05 259.31 2381.89 38.83 2010-04-28 20:31:12.000 118 33305.20 259.26 2381.87 38.83 2010-04-28 20:31:13.000 118 33304.98 259.31 2381.88 38.83 2010-04-28 20:31:14.000 118 33305.02 259.29 2381.87 38.83 2010-04-28 20:31:15.000 118 33305.07 259.30 2381.91 38.83 2010-04-28 20:31:16.000 118 33305.08 259.30 2381.85 38.83 2010-04-28 20:31:17.000 118 33305.08 259.33 2381.83 38.83 2010-04-28 20:31:18.000 118 33305.10 259.32 2381.87 38.83 2010-04-28 20:31:19.000 118 33305.10 259.35 2381.86 38.83 2010-04-28 20:31:20.000 118 33305.08 259.32 2381.91 38.83 2010-04-28 20:31:21.000 118 33305.13 259.30 2381.82 38.83 2010-04-28 20:31:22.000 118 33305.09 259.36 2381.81 38.83 2010-04-28 20:31:23.000 118 33305.07 259.32 2381.84 38.83 2010-04-28 20:31:24.000 118 33305.23 259.31 2381.88 38.83 2010-04-28 20:31:25.000 118 33305.06 259.31 2381.87 38.83 2010-04-28 20:31:26.000 118 33305.14 259.29 2381.85 38.83 2010-04-28 20:31:27.000 118 33305.08 259.31 2381.92 38.83 2010-04-28 20:31:28.000 118 33305.08 259.34 2381.89 38.83 2010-04-28 20:31:29.000 118 33305.02 259.28 2381.82 38.83 2010-04-28 20:31:30.000 118 33305.07 259.33 2381.87 38.83 2010-04-28 20:31:31.000 118 33305.18 259.30 2381.84 38.83 2010-04-28 20:31:32.000 118 33305.04 259.28 2381.74 38.83 2010-04-28 20:31:33.000 118 33305.14 259.32 2381.91 38.83 2010-04-28 20:31:34.000 118 33305.11 259.32 2381.94 38.83 2010-04-28 20:31:35.000 118 33304.99 259.31 2381.76 38.83 2010-04-28 20:31:36.000 118 33305.20 259.34 2381.95 38.83 2010-04-28 20:31:37.000 118 33305.19 259.30 2381.82 38.83 2010-04-28 20:31:38.000 118 33305.11 259.29 2381.84 38.83 2010-04-28 20:31:39.000 118 33305.13 259.32 2381.88 38.83 2010-04-28 20:31:40.000 118 33305.06 259.32 2381.79 38.83 2010-04-28 20:31:41.000 118 33305.08 259.33 2381.77 38.83 2010-04-28 20:31:42.000 118 33305.11 259.32 2381.90 38.83 2010-04-28 20:31:43.000 118 33305.09 259.31 2381.84 38.83 2010-04-28 20:31:44.000 118 33305.06 259.32 2381.82 38.83 2010-04-28 20:31:45.000 118 33305.10 259.30 2381.84 38.83 2010-04-28 20:31:46.000 118 33305.12 259.28 2381.85 38.83 2010-04-28 20:31:47.000 118 33305.07 259.33 2381.87 38.83 2010-04-28 20:31:48.000 118 33305.21 259.34 2381.89 38.83 2010-04-28 20:31:49.000 118 33305.08 259.33 2381.90 38.83 2010-04-28 20:31:50.000 118 33305.11 259.33 2381.81 38.83 2010-04-28 20:31:51.000 118 33305.09 259.33 2381.91 38.83 2010-04-28 20:31:52.000 118 33305.10 259.31 2381.93 38.83 2010-04-28 20:31:53.000 118 33305.06 259.30 2381.88 38.83 2010-04-28 20:31:54.000 118 33305.11 259.33 2381.88 38.83 2010-04-28 20:31:55.000 118 33305.21 259.29 2381.84 38.83 2010-04-28 20:31:56.000 118 33305.08 259.27 2381.88 38.83 2010-04-28 20:31:57.000 118 33305.06 259.31 2381.89 38.83 2010-04-28 20:31:58.000 118 33305.12 259.34 2381.86 38.83 2010-04-28 20:31:59.000 118 33305.12 259.33 2381.84 38.83 2010-04-28 20:32:00.000 118 33305.07 259.32 2381.80 38.83 2010-04-28 20:32:01.000 118 33305.14 259.34 2381.82 38.83 2010-04-28 20:32:02.000 118 33305.09 259.36 2381.76 38.83 2010-04-28 20:32:03.000 118 33305.08 259.33 2381.90 38.83 2010-04-28 20:32:04.000 118 33305.09 259.32 2381.84 38.83 2010-04-28 20:32:05.000 118 33305.08 259.31 2381.93 38.83 2010-04-28 20:32:06.000 118 33305.00 259.30 2381.81 38.83 2010-04-28 20:32:07.000 118 33305.14 259.31 2381.85 38.83 2010-04-28 20:32:08.000 118 33305.13 259.34 2381.88 38.83 2010-04-28 20:32:09.000 118 33305.13 259.35 2381.86 38.83 2010-04-28 20:32:10.000 118 33305.15 259.30 2381.84 38.83 2010-04-28 20:32:11.000 118 33305.06 259.37 2381.82 38.83 2010-04-28 20:32:12.000 118 33305.15 259.35 2381.84 38.83 2010-04-28 20:32:13.000 118 33305.09 259.32 2381.76 38.83 2010-04-28 20:32:14.000 118 33305.08 259.35 2381.81 38.83 2010-04-28 20:32:15.000 118 33305.18 259.31 2381.83 38.83 2010-04-28 20:32:16.000 118 33305.17 259.36 2381.88 38.83 2010-04-28 20:32:17.000 118 33305.18 259.33 2381.87 38.83 2010-04-28 20:32:18.000 118 33305.09 259.36 2381.87 38.83 2010-04-28 20:32:19.000 118 33305.08 259.33 2381.91 38.83 2010-04-28 20:32:20.000 118 33305.14 259.33 2381.89 38.83 2010-04-28 20:32:21.000 118 33305.15 259.34 2381.88 38.83 2010-04-28 20:32:22.000 118 33305.09 259.35 2381.91 38.83 2010-04-28 20:32:23.000 118 33305.15 259.34 2381.84 38.83 2010-04-28 20:32:24.000 118 33304.99 259.35 2381.94 38.83 2010-04-28 20:32:25.000 118 33305.09 259.32 2381.87 38.83 2010-04-28 20:32:26.000 118 33305.19 259.32 2381.83 38.83 2010-04-28 20:32:27.000 118 33305.16 259.33 2381.84 38.83 2010-04-28 20:32:28.000 118 33305.19 259.36 2381.92 38.83 2010-04-28 20:32:29.000 118 33305.13 259.32 2381.81 38.83 2010-04-28 20:32:30.000 118 33305.08 259.31 2381.88 38.83 2010-04-28 20:32:31.000 118 33305.13 259.35 2381.94 38.83 2010-04-28 20:32:32.000 118 33305.08 259.36 2381.87 38.84 2010-04-28 20:32:33.000 118 33305.12 259.33 2381.86 38.83 2010-04-28 20:32:34.000 118 33305.05 259.35 2381.88 38.83 2010-04-28 20:32:35.000 118 33305.05 259.35 2381.85 38.83 2010-04-28 20:32:36.000 118 33305.05 259.33 2381.90 38.83 2010-04-28 20:32:37.000 118 33305.16 259.31 2381.91 38.83 2010-04-28 20:32:38.000 118 33305.11 259.30 2381.88 38.83 2010-04-28 20:32:39.000 118 33305.14 259.29 2381.82 38.83 2010-04-28 20:32:40.000 118 33305.12 259.36 2381.97 38.83 2010-04-28 20:32:41.000 118 33305.06 259.31 2381.91 38.83 2010-04-28 20:32:42.000 118 33305.09 259.33 2381.80 38.83 2010-04-28 20:32:43.000 118 33305.10 259.33 2381.78 38.83 2010-04-28 20:32:44.000 118 33305.14 259.33 2381.81 38.84 2010-04-28 20:32:45.000 118 33305.14 259.32 2381.88 38.83 2010-04-28 20:32:46.000 118 33305.11 259.33 2381.81 38.83 2010-04-28 20:32:47.000 118 33305.09 259.33 2381.81 38.83 2010-04-28 20:32:48.000 118 33305.13 259.28 2381.76 38.83 2010-04-28 20:32:49.000 118 33305.18 259.31 2381.88 38.84 2010-04-28 20:32:50.000 118 33305.11 259.30 2381.90 38.84 2010-04-28 20:32:51.000 118 33305.06 259.28 2381.90 38.83 2010-04-28 20:32:52.000 118 33305.12 259.29 2381.93 38.84 2010-04-28 20:32:53.000 118 33305.16 259.36 2381.87 38.84 2010-04-28 20:32:54.000 118 33305.15 259.33 2381.87 38.84 2010-04-28 20:32:55.000 118 33305.06 259.33 2381.88 38.83 2010-04-28 20:32:56.000 118 33305.08 259.31 2381.88 38.84 2010-04-28 20:32:57.000 118 33305.04 259.27 2381.91 38.84 2010-04-28 20:32:58.000 118 33305.13 259.29 2381.97 38.84 2010-04-28 20:32:59.000 118 33305.02 259.31 2381.87 38.84 2010-04-28 20:33:00.000 118 33305.15 259.27 2381.88 38.84 2010-04-28 20:33:01.000 118 33305.01 259.32 2381.84 38.84 2010-04-28 20:33:02.000 118 33305.05 259.28 2381.95 38.84 2010-04-28 20:33:03.000 118 33305.07 259.31 2381.92 38.84 2010-04-28 20:33:04.000 118 33305.13 259.32 2381.90 38.84 2010-04-28 20:33:05.000 118 33305.08 259.33 2381.96 38.83 2010-04-28 20:33:06.000 118 33305.14 259.31 2381.87 38.84 2010-04-28 20:33:07.000 118 33305.04 259.36 2381.93 38.84 2010-04-28 20:33:08.000 118 33305.11 259.29 2381.88 38.84 2010-04-28 20:33:09.000 118 33305.08 259.33 2381.94 38.84 2010-04-28 20:33:10.000 118 33305.00 259.27 2381.86 38.84 2010-04-28 20:33:11.000 118 33305.08 259.32 2381.87 38.84 2010-04-28 20:33:12.000 118 33305.03 259.29 2381.77 38.84 2010-04-28 20:33:13.000 118 33305.09 259.25 2381.77 38.84 2010-04-28 20:33:14.000 118 33305.06 259.29 2381.81 38.84 2010-04-28 20:33:15.000 118 33305.09 259.35 2381.90 38.83 2010-04-28 20:33:16.000 118 33305.03 259.32 2381.93 38.83 2010-04-28 20:33:17.000 118 33305.21 259.29 2381.87 38.84 2010-04-28 20:33:18.000 118 33304.96 259.27 2381.86 38.84 2010-04-28 20:33:19.000 118 33305.04 259.28 2381.92 38.84 2010-04-28 20:33:20.000 118 33305.12 259.27 2381.86 38.84 2010-04-28 20:33:21.000 118 33305.04 259.31 2381.83 38.84 2010-04-28 20:33:22.000 118 33305.07 259.28 2381.86 38.84 2010-04-28 20:33:23.000 118 33305.02 259.26 2381.88 38.84 2010-04-28 20:33:24.000 118 33304.92 259.30 2381.88 38.84 2010-04-28 20:33:25.000 118 33305.05 259.28 2381.84 38.84 2010-04-28 20:33:26.000 118 33304.97 259.28 2381.87 38.84 2010-04-28 20:33:27.000 118 33305.09 259.29 2381.88 38.84 2010-04-28 20:33:28.000 118 33305.03 259.27 2381.87 38.84 2010-04-28 20:33:29.000 118 33305.02 259.27 2381.85 38.84 2010-04-28 20:33:30.000 118 33304.97 259.31 2381.88 38.84 2010-04-28 20:33:31.000 118 33305.15 259.26 2381.88 38.84 2010-04-28 20:33:32.000 118 33305.00 259.25 2381.88 38.84 2010-04-28 20:33:33.000 118 33305.00 259.27 2381.90 38.84 2010-04-28 20:33:34.000 118 33304.99 259.25 2381.85 38.84 2010-04-28 20:33:35.000 118 33304.95 259.28 2381.92 38.84 2010-04-28 20:33:36.000 118 33304.93 259.26 2381.83 38.84 2010-04-28 20:33:37.000 118 33304.93 259.30 2381.89 38.84 2010-04-28 20:33:38.000 118 33304.98 259.31 2381.91 38.84 2010-04-28 20:33:39.000 118 33304.96 259.29 2381.91 38.84 2010-04-28 20:33:40.000 118 33305.02 259.33 2381.93 38.84 2010-04-28 20:33:41.000 118 33304.99 259.29 2381.93 38.84 2010-04-28 20:33:42.000 118 33304.97 259.27 2381.91 38.84 2010-04-28 20:33:43.000 118 33305.03 259.25 2381.83 38.84 2010-04-28 20:33:44.000 118 33305.00 259.27 2381.87 38.84 2010-04-28 20:33:45.000 118 33305.00 259.28 2381.82 38.84 2010-04-28 20:33:46.000 118 33304.96 259.26 2381.81 38.84 2010-04-28 20:33:47.000 118 33305.03 259.26 2381.93 38.84 2010-04-28 20:33:48.000 118 33304.98 259.28 2381.88 38.84 2010-04-28 20:33:49.000 118 33304.81 259.32 2381.90 38.84 2010-04-28 20:33:50.000 118 33305.12 259.30 2381.92 38.84 2010-04-28 20:33:51.000 118 33304.93 259.27 2381.90 38.84 2010-04-28 20:33:52.000 118 33304.90 259.27 2381.93 38.84 2010-04-28 20:33:53.000 118 33305.04 259.31 2381.92 38.84 2010-04-28 20:33:54.000 118 33304.98 259.28 2381.96 38.84 2010-04-28 20:33:55.000 118 33305.00 259.28 2381.92 38.84 2010-04-28 20:33:56.000 118 33305.01 259.27 2382.02 38.84 2010-04-28 20:33:57.000 118 33305.00 259.23 2381.97 38.84 2010-04-28 20:33:58.000 118 33305.07 259.32 2381.80 38.84 2010-04-28 20:33:59.000 118 33304.96 259.32 2381.95 38.84 2010-04-28 20:34:00.000 118 33305.02 259.28 2381.94 38.84 2010-04-28 20:34:01.000 118 33304.99 259.31 2381.96 38.84 2010-04-28 20:34:02.000 118 33304.95 259.28 2381.90 38.84 2010-04-28 20:34:03.000 118 33304.98 259.25 2381.84 38.84 2010-04-28 20:34:04.000 118 33305.01 259.28 2381.91 38.84 2010-04-28 20:34:05.000 118 33305.02 259.30 2381.97 38.84 2010-04-28 20:34:06.000 118 33305.09 259.27 2381.94 38.84 2010-04-28 20:34:07.000 118 33304.96 259.25 2381.85 38.84 2010-04-28 20:34:08.000 118 33305.12 259.26 2381.90 38.84 2010-04-28 20:34:09.000 118 33305.00 259.27 2381.86 38.84 2010-04-28 20:34:10.000 118 33305.04 259.26 2381.87 38.84 2010-04-28 20:34:11.000 118 33304.99 259.29 2381.88 38.84 2010-04-28 20:34:12.000 118 33305.03 259.29 2381.87 38.84 2010-04-28 20:34:13.000 118 33304.92 259.25 2381.88 38.84 2010-04-28 20:34:14.000 118 33305.10 259.30 2381.80 38.84 2010-04-28 20:34:15.000 118 33304.99 259.27 2381.88 38.84 2010-04-28 20:34:16.000 118 33305.01 259.25 2381.91 38.84 2010-04-28 20:34:17.000 118 33304.94 259.30 2381.91 38.84 2010-04-28 20:34:18.000 118 33304.96 259.27 2381.92 38.84 2010-04-28 20:34:19.000 118 33304.99 259.25 2381.89 38.84 2010-04-28 20:34:20.000 118 33305.08 259.24 2381.94 38.84 2010-04-28 20:34:21.000 118 33305.10 259.24 2381.87 38.84 2010-04-28 20:34:22.000 118 33305.05 259.28 2381.94 38.84 2010-04-28 20:34:23.000 118 33305.06 259.23 2381.84 38.84 2010-04-28 20:34:24.000 118 33305.02 259.24 2381.88 38.84 2010-04-28 20:34:25.000 118 33305.05 259.27 2381.83 38.84 2010-04-28 20:34:26.000 118 33305.06 259.27 2381.94 38.84 2010-04-28 20:34:27.000 118 33305.08 259.26 2381.94 38.84 2010-04-28 20:34:28.000 118 33304.92 259.27 2381.91 38.84 2010-04-28 20:34:29.000 118 33305.03 259.29 2381.85 38.84 2010-04-28 20:34:30.000 118 33305.18 259.27 2381.90 38.84 2010-04-28 20:34:31.000 118 33305.05 259.26 2381.83 38.84 2010-04-28 20:34:32.000 118 33305.12 259.27 2381.97 38.84 2010-04-28 20:34:33.000 118 33305.07 259.26 2381.91 38.84 2010-04-28 20:34:34.000 118 33305.05 259.24 2381.88 38.84 2010-04-28 20:34:35.000 118 33305.02 259.29 2381.89 38.84 2010-04-28 20:34:36.000 118 33304.99 259.26 2381.90 38.84 2010-04-28 20:34:37.000 118 33305.06 259.30 2382.00 38.84 2010-04-28 20:34:38.000 118 33305.14 259.31 2381.89 38.84 2010-04-28 20:34:39.000 118 33305.05 259.28 2381.90 38.84 2010-04-28 20:34:40.000 118 33305.17 259.25 2381.83 38.84 2010-04-28 20:34:41.000 118 33305.06 259.27 2381.93 38.84 2010-04-28 20:34:42.000 118 33305.05 259.26 2381.93 38.84 2010-04-28 20:34:43.000 118 33305.03 259.29 2381.88 38.84 2010-04-28 20:34:44.000 118 33305.05 259.25 2381.95 38.84 2010-04-28 20:34:45.000 118 33305.00 259.23 2381.81 38.84 2010-04-28 20:34:46.000 118 33305.05 259.28 2381.84 38.84 2010-04-28 20:34:47.000 118 33305.09 259.27 2381.90 38.84 2010-04-28 20:34:48.000 118 33305.06 259.30 2381.82 38.84 2010-04-28 20:34:49.000 118 33305.02 259.28 2381.87 38.84 2010-04-28 20:34:50.000 118 33305.07 259.28 2381.77 38.84 2010-04-28 20:34:51.000 118 33305.04 259.26 2381.87 38.84 2010-04-28 20:34:52.000 118 33305.08 259.29 2381.87 38.84 2010-04-28 20:34:53.000 118 33305.07 259.28 2381.81 38.84 2010-04-28 20:34:54.000 118 33305.07 259.25 2381.80 38.84 2010-04-28 20:34:55.000 118 33305.02 259.28 2381.83 38.84 2010-04-28 20:34:56.000 118 33305.14 259.30 2381.93 38.84 2010-04-28 20:34:57.000 118 33305.04 259.26 2381.85 38.84 2010-04-28 20:34:58.000 118 33305.08 259.30 2381.82 38.84 2010-04-28 20:34:59.000 118 33305.04 259.29 2381.84 38.84 2010-04-28 20:35:00.000 118 33305.00 259.25 2381.84 38.84 2010-04-28 20:35:01.000 118 33305.08 259.30 2381.83 38.84 2010-04-28 20:35:02.000 118 33304.99 259.29 2381.82 38.84 2010-04-28 20:35:03.000 118 33304.96 259.30 2381.81 38.84 2010-04-28 20:35:04.000 118 33305.09 259.29 2381.83 38.84 2010-04-28 20:35:05.000 118 33304.99 259.26 2381.92 38.84 2010-04-28 20:35:06.000 118 33304.94 259.30 2381.89 38.84 2010-04-28 20:35:07.000 118 33305.08 259.26 2381.94 38.84 2010-04-28 20:35:08.000 118 33305.02 259.31 2381.85 38.84 2010-04-28 20:35:09.000 118 33304.96 259.28 2381.85 38.84 2010-04-28 20:35:10.000 118 33304.98 259.27 2381.91 38.84 2010-04-28 20:35:11.000 118 33304.99 259.27 2381.93 38.84 2010-04-28 20:35:12.000 118 33304.91 259.26 2381.80 38.84 2010-04-28 20:35:13.000 118 33304.93 259.32 2381.88 38.84 2010-04-28 20:35:14.000 118 33304.99 259.27 2381.89 38.84 2010-04-28 20:35:15.000 118 33304.90 259.27 2381.85 38.84 2010-04-28 20:35:16.000 118 33304.90 259.27 2381.81 38.84 2010-04-28 20:35:17.000 118 33305.03 259.26 2381.93 38.84 2010-04-28 20:35:18.000 118 33304.92 259.26 2381.77 38.84 2010-04-28 20:35:19.000 118 33304.93 259.29 2381.84 38.84 2010-04-28 20:35:20.000 118 33305.08 259.28 2381.94 38.84 2010-04-28 20:35:21.000 118 33304.96 259.25 2381.96 38.84 2010-04-28 20:35:22.000 118 33304.95 259.30 2381.95 38.84 2010-04-28 20:35:23.000 118 33304.91 259.27 2381.93 38.84 2010-04-28 20:35:24.000 118 33304.90 259.26 2381.85 38.84 2010-04-28 20:35:25.000 118 33305.02 259.29 2381.93 38.84 2010-04-28 20:35:26.000 118 33304.94 259.28 2381.97 38.84 2010-04-28 20:35:27.000 118 33304.93 259.30 2381.96 38.84 2010-04-28 20:35:28.000 118 33304.98 259.27 2381.90 38.84 2010-04-28 20:35:29.000 118 33304.94 259.22 2381.85 38.84 2010-04-28 20:35:30.000 118 33304.87 259.21 2381.85 38.84 2010-04-28 20:35:31.000 118 33304.96 259.26 2381.85 38.84 2010-04-28 20:35:32.000 118 33304.96 259.28 2381.81 38.84 2010-04-28 20:35:33.000 118 33304.96 259.26 2381.91 38.84 2010-04-28 20:35:34.000 118 33304.90 259.29 2381.89 38.84 2010-04-28 20:35:35.000 118 33304.89 259.25 2381.96 38.84 2010-04-28 20:35:36.000 118 33304.90 259.20 2381.89 38.84 2010-04-28 20:35:37.000 118 33304.84 259.25 2381.87 38.84 2010-04-28 20:35:38.000 118 33304.91 259.25 2381.88 38.84 2010-04-28 20:35:39.000 118 33304.85 259.27 2381.87 38.84 2010-04-28 20:35:40.000 118 33304.94 259.28 2381.88 38.84 2010-04-28 20:35:41.000 118 33304.99 259.29 2381.95 38.84 2010-04-28 20:35:42.000 118 33304.99 259.27 2381.88 38.84 2010-04-28 20:35:43.000 118 33304.95 259.24 2381.86 38.84 2010-04-28 20:35:44.000 118 33304.90 259.26 2381.88 38.84 2010-04-28 20:35:45.000 118 33304.96 259.29 2381.86 38.84 2010-04-28 20:35:46.000 118 33304.90 259.26 2381.82 38.84 2010-04-28 20:35:47.000 118 33304.96 259.29 2381.89 38.84 2010-04-28 20:35:48.000 118 33305.01 259.25 2381.93 38.84 2010-04-28 20:35:49.000 118 33304.99 259.26 2381.93 38.84 2010-04-28 20:35:50.000 118 33305.01 259.24 2381.86 38.84 2010-04-28 20:35:51.000 118 33304.92 259.23 2381.84 38.84 2010-04-28 20:35:52.000 118 33304.96 259.27 2381.85 38.84 2010-04-28 20:35:53.000 118 33304.98 259.29 2381.91 38.84 2010-04-28 20:35:54.000 118 33304.93 259.26 2381.89 38.84 2010-04-28 20:35:55.000 118 33304.96 259.23 2381.97 38.84 2010-04-28 20:35:56.000 118 33304.84 259.23 2381.93 38.84 2010-04-28 20:35:57.000 118 33304.91 259.23 2381.93 38.84 2010-04-28 20:35:58.000 118 33304.88 259.27 2381.84 38.84 2010-04-28 20:35:59.000 118 33304.94 259.21 2381.90 38.84 2010-04-28 20:36:00.000 118 33304.93 259.24 2381.79 38.84 2010-04-28 20:36:01.000 118 33304.88 259.28 2381.84 38.84 2010-04-28 20:36:02.000 118 33305.00 259.24 2381.82 38.84 2010-04-28 20:36:03.000 118 33304.91 259.26 2381.78 38.84 2010-04-28 20:36:04.000 118 33304.95 259.28 2381.91 38.84 2010-04-28 20:36:05.000 118 33304.94 259.24 2381.92 38.84 2010-04-28 20:36:06.000 118 33304.93 259.26 2381.88 38.84 2010-04-28 20:36:07.000 118 33304.91 259.26 2381.91 38.84 2010-04-28 20:36:08.000 118 33304.92 259.26 2381.84 38.84 2010-04-28 20:36:09.000 118 33304.92 259.25 2381.80 38.84 2010-04-28 20:36:10.000 118 33304.99 259.32 2381.88 38.84 2010-04-28 20:36:11.000 118 33304.92 259.24 2381.93 38.84 2010-04-28 20:36:12.000 118 33304.92 259.24 2381.90 38.84 2010-04-28 20:36:13.000 118 33305.02 259.26 2381.93 38.84 2010-04-28 20:36:14.000 118 33304.96 259.25 2381.84 38.84 2010-04-28 20:36:15.000 118 33304.95 259.24 2381.82 38.84 2010-04-28 20:36:16.000 118 33304.90 259.24 2381.86 38.84 2010-04-28 20:36:17.000 118 33304.90 259.25 2381.81 38.84 2010-04-28 20:36:18.000 118 33304.86 259.27 2381.80 38.84 2010-04-28 20:36:19.000 118 33304.97 259.29 2381.93 38.84 2010-04-28 20:36:20.000 118 33304.87 259.29 2381.92 38.84 2010-04-28 20:36:21.000 118 33304.86 259.28 2381.86 38.84 2010-04-28 20:36:22.000 118 33304.87 259.28 2381.87 38.84 2010-04-28 20:36:23.000 118 33304.94 259.22 2381.96 38.84 2010-04-28 20:36:24.000 118 33305.09 259.22 2381.88 38.84 2010-04-28 20:36:25.000 118 33304.96 259.23 2381.84 38.84 2010-04-28 20:36:26.000 118 33304.95 259.23 2381.78 38.84 2010-04-28 20:36:27.000 118 33304.95 259.25 2381.86 38.84 2010-04-28 20:36:28.000 118 33304.99 259.28 2381.91 38.84 2010-04-28 20:36:29.000 118 33304.89 259.23 2381.91 38.84 2010-04-28 20:36:30.000 118 33304.96 259.24 2381.85 38.84 2010-04-28 20:36:31.000 118 33304.88 259.25 2381.88 38.84 2010-04-28 20:36:32.000 118 33304.86 259.25 2381.88 38.84 2010-04-28 20:36:33.000 118 33304.84 259.22 2381.87 38.84 2010-04-28 20:36:34.000 118 33304.89 259.25 2381.93 38.84 2010-04-28 20:36:35.000 118 33305.02 259.26 2381.93 38.84 2010-04-28 20:36:36.000 118 33304.95 259.25 2381.96 38.84 2010-04-28 20:36:37.000 118 33304.84 259.24 2381.96 38.84 2010-04-28 20:36:38.000 118 33305.02 259.27 2381.90 38.84 2010-04-28 20:36:39.000 118 33304.91 259.26 2381.85 38.84 2010-04-28 20:36:40.000 118 33304.92 259.23 2381.93 38.84 2010-04-28 20:36:41.000 118 33304.96 259.21 2381.96 38.84 2010-04-28 20:36:42.000 118 33304.75 259.25 2381.97 38.84 2010-04-28 20:36:43.000 118 33304.96 259.21 2381.93 38.84 2010-04-28 20:36:44.000 118 33305.08 259.22 2381.93 38.84 2010-04-28 20:36:45.000 118 33304.92 259.21 2381.97 38.84 2010-04-28 20:36:46.000 118 33304.93 259.25 2381.96 38.84 2010-04-28 20:36:47.000 118 33305.00 259.24 2381.88 38.84 2010-04-28 20:36:48.000 118 33304.83 259.21 2381.82 38.84 2010-04-28 20:36:49.000 118 33304.94 259.20 2382.01 38.84 2010-04-28 20:36:50.000 118 33305.00 259.27 2381.86 38.84 2010-04-28 20:36:51.000 118 33304.92 259.25 2381.88 38.84 2010-04-28 20:36:52.000 118 33304.96 259.27 2381.87 38.84 2010-04-28 20:36:53.000 118 33305.05 259.20 2381.90 38.84 2010-04-28 20:36:54.000 118 33304.94 259.22 2381.99 38.84 2010-04-28 20:36:55.000 118 33304.97 259.23 2381.87 38.84 2010-04-28 20:36:56.000 118 33304.90 259.23 2381.94 38.84 2010-04-28 20:36:57.000 118 33304.96 259.23 2381.96 38.84 2010-04-28 20:36:58.000 118 33304.98 259.23 2381.89 38.84 2010-04-28 20:36:59.000 118 33305.03 259.23 2381.80 38.84 2010-04-28 20:37:00.000 118 33304.87 259.21 2381.93 38.84 2010-04-28 20:37:01.000 118 33305.03 259.27 2381.81 38.84 2010-04-28 20:37:02.000 118 33304.99 259.24 2381.91 38.84 2010-04-28 20:37:03.000 118 33304.93 259.27 2381.94 38.84 2010-04-28 20:37:04.000 118 33305.03 259.27 2381.91 38.84 2010-04-28 20:37:05.000 118 33304.95 259.22 2381.89 38.84 2010-04-28 20:37:06.000 118 33305.00 259.19 2381.94 38.84 2010-04-28 20:37:07.000 118 33304.97 259.19 2381.86 38.84 2010-04-28 20:37:08.000 118 33304.90 259.28 2381.94 38.84 2010-04-28 20:37:09.000 118 33304.97 259.25 2381.91 38.84 2010-04-28 20:37:10.000 118 33305.09 259.24 2381.85 38.84 2010-04-28 20:37:11.000 118 33304.98 259.20 2381.84 38.84 2010-04-28 20:37:12.000 118 33304.96 259.29 2381.86 38.84 2010-04-28 20:37:13.000 118 33304.96 259.19 2381.91 38.84 2010-04-28 20:37:14.000 118 33304.88 259.26 2381.86 38.84 2010-04-28 20:37:15.000 118 33304.95 259.27 2381.87 38.84 2010-04-28 20:37:16.000 118 33304.94 259.26 2381.80 38.84 2010-04-28 20:37:17.000 118 33305.06 259.24 2381.92 38.84 2010-04-28 20:37:18.000 118 33304.97 259.24 2381.90 38.84 2010-04-28 20:37:19.000 118 33304.83 259.25 2381.91 38.84 2010-04-28 20:37:20.000 118 33305.08 259.23 2381.84 38.84 2010-04-28 20:37:21.000 118 33304.99 259.22 2381.86 38.84 2010-04-28 20:37:22.000 118 33304.92 259.23 2381.91 38.84 2010-04-28 20:37:23.000 118 33304.94 259.25 2381.93 38.84 2010-04-28 20:37:24.000 118 33305.02 259.24 2381.92 38.84 2010-04-28 20:37:25.000 118 33304.84 259.25 2381.85 38.84 2010-04-28 20:37:26.000 118 33304.95 259.23 2381.86 38.84 2010-04-28 20:37:27.000 118 33304.95 259.24 2381.89 38.84 2010-04-28 20:37:28.000 118 33304.83 259.21 2381.81 38.84 2010-04-28 20:37:29.000 118 33304.90 259.26 2381.94 38.84 2010-04-28 20:37:30.000 118 33304.80 259.26 2381.84 38.84 2010-04-28 20:37:31.000 118 33304.88 259.23 2381.86 38.84 2010-04-28 20:37:32.000 118 33304.94 259.24 2381.85 38.84 2010-04-28 20:37:33.000 118 33304.92 259.24 2381.92 38.84 2010-04-28 20:37:34.000 118 33304.90 259.25 2381.93 38.84 2010-04-28 20:37:35.000 118 33304.87 259.23 2381.88 38.84 2010-04-28 20:37:36.000 118 33304.89 259.27 2381.85 38.84 2010-04-28 20:37:37.000 118 33304.89 259.27 2381.85 38.84 2010-04-28 20:37:38.000 118 33304.73 259.26 2381.84 38.84 2010-04-28 20:37:39.000 118 33304.76 259.27 2381.86 38.84 2010-04-28 20:37:40.000 118 33304.75 259.31 2381.94 38.84 2010-04-28 20:37:41.000 118 33304.79 259.23 2381.91 38.84 2010-04-28 20:37:42.000 118 33304.68 259.31 2381.88 38.84 2010-04-28 20:37:43.000 118 33304.80 259.32 2381.88 38.84 2010-04-28 20:37:44.000 118 33304.80 259.26 2381.90 38.84 2010-04-28 20:37:45.000 118 33304.80 259.25 2381.89 38.84 2010-04-28 20:37:46.000 118 33304.78 259.30 2381.88 38.84 2010-04-28 20:37:47.000 118 33304.69 259.31 2381.97 38.84 2010-04-28 20:37:48.000 118 33304.69 259.26 2381.93 38.84 2010-04-28 20:37:49.000 118 33304.73 259.27 2381.94 38.84 2010-04-28 20:37:50.000 118 33304.69 259.26 2381.94 38.84 2010-04-28 20:37:51.000 118 33304.59 259.30 2381.89 38.84 2010-04-28 20:37:52.000 118 33304.67 259.31 2381.97 38.84 2010-04-28 20:37:53.000 118 33304.71 259.26 2381.90 38.84 2010-04-28 20:37:54.000 118 33304.65 259.28 2381.90 38.84 2010-04-28 20:37:55.000 118 33304.57 259.22 2381.87 38.84 2010-04-28 20:37:56.000 118 33304.61 259.22 2381.90 38.84 2010-04-28 20:37:57.000 118 33304.64 259.25 2381.90 38.84 2010-04-28 20:37:58.000 118 33304.61 259.23 2381.96 38.84 2010-04-28 20:37:59.000 118 33304.66 259.26 2381.93 38.84 2010-04-28 20:38:00.000 118 33304.68 259.25 2381.87 38.84 2010-04-28 20:38:01.000 118 33304.75 259.29 2382.00 38.84 2010-04-28 20:38:02.000 118 33304.58 259.24 2381.96 38.84 2010-04-28 20:38:03.000 118 33304.66 259.24 2381.96 38.84 2010-04-28 20:38:04.000 118 33304.62 259.27 2381.98 38.84 2010-04-28 20:38:05.000 118 33304.59 259.32 2381.90 38.84 2010-04-28 20:38:06.000 118 33304.70 259.24 2381.87 38.84 2010-04-28 20:38:07.000 118 33304.59 259.25 2381.96 38.84 2010-04-28 20:38:08.000 118 33304.68 259.26 2382.03 38.84 2010-04-28 20:38:09.000 118 33304.69 259.18 2382.00 38.84 2010-04-28 20:38:10.000 118 33304.65 259.26 2381.99 38.84 2010-04-28 20:38:11.000 118 33304.59 259.25 2382.03 38.84 2010-04-28 20:38:12.000 118 33304.58 259.27 2382.03 38.84 2010-04-28 20:38:13.000 118 33304.55 259.27 2381.97 38.84 2010-04-28 20:38:14.000 118 33304.47 259.24 2382.01 38.84 2010-04-28 20:38:15.000 118 33304.53 259.27 2382.03 38.84 2010-04-28 20:38:16.000 118 33304.56 259.25 2381.98 38.84 2010-04-28 20:38:17.000 118 33304.61 259.29 2381.96 38.84 2010-04-28 20:38:18.000 118 33304.49 259.24 2381.97 38.84 2010-04-28 20:38:19.000 118 33304.58 259.27 2382.02 38.84 2010-04-28 20:38:20.000 118 33304.37 259.28 2382.05 38.84 2010-04-28 20:38:21.000 118 33304.48 259.27 2381.99 38.84 2010-04-28 20:38:22.000 118 33304.46 259.26 2382.00 38.84 2010-04-28 20:38:23.000 118 33304.46 259.28 2381.98 38.84 2010-04-28 20:38:24.000 118 33304.52 259.24 2382.01 38.84 2010-04-28 20:38:25.000 118 33304.55 259.28 2382.01 38.84 2010-04-28 20:38:26.000 118 33304.49 259.25 2381.95 38.84 2010-04-28 20:38:27.000 118 33304.47 259.24 2381.98 38.84 2010-04-28 20:38:28.000 118 33304.50 259.25 2382.06 38.84 2010-04-28 20:38:29.000 118 33304.53 259.27 2381.90 38.84 2010-04-28 20:38:30.000 118 33304.43 259.26 2382.03 38.84 2010-04-28 20:38:31.000 118 33304.47 259.25 2381.95 38.84 2010-04-28 20:38:32.000 118 33304.41 259.21 2381.94 38.84 2010-04-28 20:38:33.000 118 33304.53 259.25 2381.97 38.84 2010-04-28 20:38:34.000 118 33304.43 259.27 2381.94 38.84 2010-04-28 20:38:35.000 118 33304.44 259.28 2382.00 38.84 2010-04-28 20:38:36.000 118 33304.49 259.24 2381.96 38.84 2010-04-28 20:38:37.000 118 33304.51 259.24 2381.93 38.84 2010-04-28 20:38:38.000 118 33304.43 259.24 2382.01 38.84 2010-04-28 20:38:39.000 118 33304.47 259.27 2382.03 38.84 2010-04-28 20:38:40.000 118 33304.47 259.29 2382.01 38.84 2010-04-28 20:38:41.000 118 33304.50 259.29 2382.09 38.84 2010-04-28 20:38:42.000 118 33304.52 259.27 2382.00 38.84 2010-04-28 20:38:43.000 118 33304.46 259.27 2382.00 38.84 2010-04-28 20:38:44.000 118 33304.54 259.31 2382.01 38.84 2010-04-28 20:38:45.000 118 33304.41 259.31 2382.00 38.84 2010-04-28 20:38:46.000 118 33304.44 259.27 2382.00 38.84 2010-04-28 20:38:47.000 118 33304.46 259.27 2381.99 38.84 2010-04-28 20:38:48.000 118 33304.44 259.24 2382.03 38.84 2010-04-28 20:38:49.000 118 33304.50 259.24 2382.03 38.84 2010-04-28 20:38:50.000 118 33304.49 259.27 2382.09 38.84 2010-04-28 20:38:51.000 118 33304.44 259.26 2382.05 38.84 2010-04-28 20:38:52.000 118 33304.46 259.27 2382.05 38.84 2010-04-28 20:38:53.000 118 33304.47 259.26 2382.01 38.84 2010-04-28 20:38:54.000 118 33304.39 259.25 2382.02 38.84 2010-04-28 20:38:55.000 118 33304.47 259.27 2382.10 38.84 2010-04-28 20:38:56.000 118 33304.44 259.24 2382.06 38.84 2010-04-28 20:38:57.000 118 33304.48 259.28 2382.01 38.84 2010-04-28 20:38:58.000 118 33304.43 259.30 2382.07 38.84 2010-04-28 20:38:59.000 118 33304.39 259.27 2381.94 38.84 2010-04-28 20:39:00.000 118 33304.38 259.27 2381.97 38.84 2010-04-28 20:39:01.000 118 33304.39 259.30 2382.08 38.84 2010-04-28 20:39:02.000 118 33304.44 259.29 2382.08 38.84 2010-04-28 20:39:03.000 118 33304.32 259.30 2382.05 38.84 2010-04-28 20:39:04.000 118 33304.40 259.36 2382.05 38.84 2010-04-28 20:39:05.000 118 33304.37 259.28 2382.06 38.84 2010-04-28 20:39:06.000 118 33304.31 259.28 2382.00 38.84 2010-04-28 20:39:07.000 118 33304.36 259.28 2382.05 38.84 2010-04-28 20:39:08.000 118 33304.31 259.28 2382.01 38.84 2010-04-28 20:39:09.000 118 33304.39 259.28 2382.00 38.84 2010-04-28 20:39:10.000 118 33304.38 259.29 2382.06 38.84 2010-04-28 20:39:11.000 118 33304.34 259.30 2382.04 38.84 2010-04-28 20:39:12.000 118 33304.34 259.27 2382.03 38.84 2010-04-28 20:39:13.000 118 33304.22 259.27 2381.97 38.84 2010-04-28 20:39:14.000 118 33304.34 259.31 2381.96 38.84 2010-04-28 20:39:15.000 118 33304.34 259.30 2382.01 38.84 2010-04-28 20:39:16.000 118 33304.26 259.29 2382.06 38.84 2010-04-28 20:39:17.000 118 33304.34 259.30 2382.09 38.84 2010-04-28 20:39:18.000 118 33304.36 259.25 2382.03 38.84 2010-04-28 20:39:19.000 118 33304.37 259.30 2382.12 38.84 2010-04-28 20:39:20.000 118 33304.37 259.30 2382.11 38.84 2010-04-28 20:39:21.000 118 33304.36 259.28 2382.08 38.84 2010-04-28 20:39:22.000 118 33304.37 259.28 2381.99 38.84 2010-04-28 20:39:23.000 118 33304.34 259.25 2382.04 38.84 2010-04-28 20:39:24.000 118 33304.24 259.30 2382.09 38.84 2010-04-28 20:39:25.000 118 33304.28 259.29 2382.12 38.84 2010-04-28 20:39:26.000 118 33304.39 259.28 2382.01 38.84 2010-04-28 20:39:27.000 118 33304.30 259.28 2382.07 38.84 2010-04-28 20:39:28.000 118 33304.29 259.27 2382.10 38.84 2010-04-28 20:39:29.000 118 33304.25 259.29 2382.04 38.84 2010-04-28 20:39:30.000 118 33304.28 259.28 2382.07 38.84 2010-04-28 20:39:31.000 118 33304.24 259.27 2382.00 38.84 2010-04-28 20:39:32.000 118 33304.32 259.33 2382.04 38.84 2010-04-28 20:39:33.000 118 33304.31 259.29 2381.99 38.84 2010-04-28 20:39:34.000 118 33304.31 259.26 2382.08 38.84 2010-04-28 20:39:35.000 118 33304.21 259.29 2382.05 38.84 2010-04-28 20:39:36.000 118 33304.31 259.30 2382.06 38.84 2010-04-28 20:39:37.000 118 33304.45 259.30 2382.11 38.84 2010-04-28 20:39:38.000 118 33304.29 259.32 2382.09 38.84 2010-04-28 20:39:39.000 118 33304.36 259.31 2381.99 38.84 2010-04-28 20:39:40.000 118 33304.33 259.30 2382.11 38.84 2010-04-28 20:39:41.000 118 33304.29 259.28 2382.06 38.84 2010-04-28 20:39:42.000 118 33304.33 259.27 2382.12 38.84 2010-04-28 20:39:43.000 118 33304.26 259.28 2382.10 38.84 2010-04-28 20:39:44.000 118 33304.42 259.32 2381.97 38.84 2010-04-28 20:39:45.000 118 33304.29 259.32 2382.01 38.84 2010-04-28 20:39:46.000 118 33304.36 259.29 2382.12 38.84 2010-04-28 20:39:47.000 118 33304.27 259.31 2382.06 38.84 2010-04-28 20:39:48.000 118 33304.24 259.29 2382.05 38.84 2010-04-28 20:39:49.000 118 33304.36 259.32 2381.98 38.84 2010-04-28 20:39:50.000 118 33304.42 259.30 2382.06 38.84 2010-04-28 20:39:51.000 118 33304.29 259.27 2382.05 38.84 2010-04-28 20:39:52.000 118 33304.27 259.28 2382.07 38.84 2010-04-28 20:39:53.000 118 33304.39 259.27 2382.03 38.84 2010-04-28 20:39:54.000 118 33304.31 259.27 2382.09 38.84 2010-04-28 20:39:55.000 118 33304.25 259.28 2382.01 38.84 2010-04-28 20:39:56.000 118 33304.35 259.27 2382.07 38.84 2010-04-28 20:39:57.000 118 33304.31 259.28 2382.09 38.84 2010-04-28 20:39:58.000 118 33304.26 259.31 2382.07 38.84 2010-04-28 20:39:59.000 118 33304.37 259.27 2382.03 38.84 2010-04-28 20:40:00.000 118 33304.26 259.27 2382.07 38.84 2010-04-28 20:40:01.000 118 33304.32 259.29 2382.09 38.84 2010-04-28 20:40:02.000 118 33304.27 259.26 2382.03 38.84 2010-04-28 20:40:03.000 118 33304.30 259.24 2382.01 38.84 2010-04-28 20:40:04.000 118 33304.25 259.31 2382.02 38.84 2010-04-28 20:40:05.000 118 33304.26 259.30 2382.06 38.84 2010-04-28 20:40:06.000 118 33304.33 259.31 2382.12 38.84 2010-04-28 20:40:07.000 118 33304.27 259.36 2382.03 38.84 2010-04-28 20:40:08.000 118 33304.30 259.29 2382.05 38.84 2010-04-28 20:40:09.000 118 33304.26 259.27 2382.00 38.84 2010-04-28 20:40:10.000 118 33304.27 259.25 2382.03 38.84 2010-04-28 20:40:11.000 118 33304.26 259.29 2382.00 38.84 2010-04-28 20:40:12.000 118 33304.29 259.29 2382.01 38.84 2010-04-28 20:40:13.000 118 33304.29 259.26 2382.05 38.84 2010-04-28 20:40:14.000 118 33304.30 259.35 2382.09 38.84 2010-04-28 20:40:15.000 118 33304.29 259.32 2382.05 38.84 2010-04-28 20:40:16.000 118 33304.23 259.32 2382.00 38.84 2010-04-28 20:40:17.000 118 33304.29 259.28 2382.12 38.84 2010-04-28 20:40:18.000 118 33304.19 259.28 2382.04 38.84 2010-04-28 20:40:19.000 118 33304.25 259.28 2382.04 38.84 2010-04-28 20:40:20.000 118 33304.33 259.29 2382.05 38.84 2010-04-28 20:40:21.000 118 33304.26 259.28 2382.12 38.84 2010-04-28 20:40:22.000 118 33304.34 259.27 2382.07 38.84 2010-04-28 20:40:23.000 118 33304.22 259.23 2381.98 38.84 2010-04-28 20:40:24.000 118 33304.26 259.23 2382.05 38.84 2010-04-28 20:40:25.000 118 33304.12 259.27 2382.05 38.84 2010-04-28 20:40:26.000 118 33304.31 259.26 2382.07 38.84 2010-04-28 20:40:27.000 118 33304.30 259.23 2382.07 38.84 2010-04-28 20:40:28.000 118 33304.28 259.30 2382.05 38.84 2010-04-28 20:40:29.000 118 33304.28 259.24 2382.09 38.84 2010-04-28 20:40:30.000 118 33304.21 259.29 2382.09 38.84 2010-04-28 20:40:31.000 118 33304.19 259.30 2382.11 38.84 2010-04-28 20:40:32.000 118 33304.31 259.26 2382.08 38.84 2010-04-28 20:40:33.000 118 33304.27 259.27 2382.14 38.84 2010-04-28 20:40:34.000 118 33304.24 259.33 2382.06 38.84 2010-04-28 20:40:35.000 118 33304.24 259.27 2382.05 38.84 2010-04-28 20:40:36.000 118 33304.22 259.30 2381.96 38.84 2010-04-28 20:40:37.000 118 33304.23 259.28 2382.05 38.84 2010-04-28 20:40:38.000 118 33304.30 259.30 2382.10 38.84 2010-04-28 20:40:39.000 118 33304.29 259.28 2382.03 38.84 2010-04-28 20:40:40.000 118 33304.28 259.30 2382.07 38.84 2010-04-28 20:40:41.000 118 33304.19 259.31 2381.98 38.84 2010-04-28 20:40:42.000 118 33304.18 259.32 2382.07 38.84 2010-04-28 20:40:43.000 118 33304.24 259.27 2382.07 38.84 2010-04-28 20:40:44.000 118 33304.28 259.33 2382.09 38.84 2010-04-28 20:40:45.000 118 33304.22 259.33 2382.07 38.84 2010-04-28 20:40:46.000 118 33304.26 259.32 2382.02 38.84 2010-04-28 20:40:47.000 118 33304.19 259.33 2381.99 38.84 2010-04-28 20:40:48.000 118 33304.25 259.29 2382.09 38.84 2010-04-28 20:40:49.000 118 33304.33 259.30 2381.99 38.84 2010-04-28 20:40:50.000 118 33304.12 259.30 2382.10 38.84 2010-04-28 20:40:51.000 118 33304.21 259.31 2382.06 38.84 2010-04-28 20:40:52.000 118 33304.25 259.30 2381.99 38.84 2010-04-28 20:40:53.000 118 33304.25 259.30 2382.00 38.84 2010-04-28 20:40:54.000 118 33304.17 259.34 2382.03 38.84 2010-04-28 20:40:55.000 118 33304.16 259.32 2381.99 38.84 2010-04-28 20:40:56.000 118 33304.21 259.34 2382.00 38.84 2010-04-28 20:40:57.000 118 33304.15 259.37 2381.96 38.84 2010-04-28 20:40:58.000 118 33304.26 259.37 2382.00 38.84 2010-04-28 20:40:59.000 118 33304.26 259.34 2382.01 38.84 2010-04-28 20:41:00.000 118 33304.23 259.37 2381.99 38.84 2010-04-28 20:41:01.000 118 33304.12 259.32 2382.02 38.84 2010-04-28 20:41:02.000 118 33304.18 259.36 2382.01 38.84 2010-04-28 20:41:03.000 118 33304.25 259.33 2381.99 38.84 2010-04-28 20:41:04.000 118 33304.13 259.37 2381.97 38.84 2010-04-28 20:41:05.000 118 33304.18 259.38 2382.00 38.84 2010-04-28 20:41:06.000 118 33304.19 259.36 2381.96 38.84 2010-04-28 20:41:07.000 118 33304.15 259.37 2382.00 38.84 2010-04-28 20:41:08.000 118 33304.28 259.35 2382.07 38.84 2010-04-28 20:41:09.000 118 33304.12 259.37 2381.98 38.84 2010-04-28 20:41:10.000 118 33304.21 259.34 2382.06 38.84 2010-04-28 20:41:11.000 118 33304.19 259.33 2382.09 38.84 2010-04-28 20:41:12.000 118 33304.22 259.38 2381.95 38.84 2010-04-28 20:41:13.000 118 33304.10 259.39 2382.00 38.84 2010-04-28 20:41:14.000 118 33304.18 259.37 2382.02 38.84 2010-04-28 20:41:15.000 118 33304.22 259.40 2382.05 38.84 2010-04-28 20:41:16.000 118 33304.12 259.41 2381.96 38.84 2010-04-28 20:41:17.000 118 33304.16 259.40 2381.99 38.84 2010-04-28 20:41:18.000 118 33304.12 259.36 2381.97 38.84 2010-04-28 20:41:19.000 118 33304.22 259.44 2382.04 38.84 2010-04-28 20:41:20.000 118 33304.04 259.38 2381.99 38.84 2010-04-28 20:41:21.000 118 33304.16 259.43 2381.96 38.84 2010-04-28 20:41:22.000 118 33304.16 259.37 2381.97 38.84 2010-04-28 20:41:23.000 118 33304.20 259.43 2381.98 38.84 2010-04-28 20:41:24.000 118 33304.16 259.43 2382.07 38.84 2010-04-28 20:41:25.000 118 33304.18 259.40 2382.06 38.84 2010-04-28 20:41:26.000 118 33304.10 259.35 2381.99 38.84 2010-04-28 20:41:27.000 118 33304.16 259.37 2382.03 38.84 2010-04-28 20:41:28.000 118 33304.19 259.41 2382.00 38.84 2010-04-28 20:41:29.000 118 33304.09 259.40 2382.03 38.84 2010-04-28 20:41:30.000 118 33304.04 259.45 2381.99 38.84 2010-04-28 20:41:31.000 118 33304.06 259.42 2381.99 38.84 2010-04-28 20:41:32.000 118 33304.15 259.43 2382.03 38.84 2010-04-28 20:41:33.000 118 33304.10 259.43 2382.04 38.84 2010-04-28 20:41:34.000 118 33304.20 259.42 2381.93 38.84 2010-04-28 20:41:35.000 118 33304.23 259.46 2381.97 38.84 2010-04-28 20:41:36.000 118 33304.12 259.47 2381.97 38.84 2010-04-28 20:41:37.000 118 33304.23 259.42 2382.00 38.84 2010-04-28 20:41:38.000 118 33304.09 259.46 2382.01 38.84 2010-04-28 20:41:39.000 118 33304.14 259.44 2381.96 38.84 2010-04-28 20:41:40.000 118 33304.09 259.44 2382.08 38.84 2010-04-28 20:41:41.000 118 33304.10 259.41 2381.90 38.84 2010-04-28 20:41:42.000 118 33304.04 259.46 2382.00 38.84 2010-04-28 20:41:43.000 118 33304.01 259.43 2381.97 38.84 2010-04-28 20:41:44.000 118 33304.13 259.45 2381.99 38.84 2010-04-28 20:41:45.000 118 33304.01 259.46 2382.06 38.84 2010-04-28 20:41:46.000 118 33304.12 259.45 2381.99 38.84 2010-04-28 20:41:47.000 118 33304.07 259.45 2381.90 38.84 2010-04-28 20:41:48.000 118 33304.08 259.44 2382.02 38.84 2010-04-28 20:41:49.000 118 33304.02 259.43 2382.01 38.84 2010-04-28 20:41:50.000 118 33304.09 259.44 2382.09 38.84 2010-04-28 20:41:51.000 118 33303.98 259.46 2382.08 38.84 2010-04-28 20:41:52.000 118 33304.08 259.52 2382.01 38.84 2010-04-28 20:41:53.000 118 33304.04 259.46 2382.00 38.84 2010-04-28 20:41:54.000 118 33303.91 259.46 2382.05 38.84 2010-04-28 20:41:55.000 118 33304.10 259.44 2382.11 38.84 2010-04-28 20:41:56.000 118 33303.97 259.48 2382.01 38.84 2010-04-28 20:41:57.000 118 33304.07 259.44 2382.05 38.84 2010-04-28 20:41:58.000 118 33303.96 259.48 2381.97 38.84 2010-04-28 20:41:59.000 118 33304.06 259.45 2382.06 38.84 2010-04-28 20:42:00.000 118 33304.03 259.49 2382.08 38.84 2010-04-28 20:42:01.000 118 33304.09 259.48 2382.09 38.84 2010-04-28 20:42:02.000 118 33304.04 259.44 2382.01 38.84 2010-04-28 20:42:03.000 118 33304.02 259.43 2382.08 38.84 2010-04-28 20:42:04.000 118 33304.04 259.43 2381.99 38.84 2010-04-28 20:42:05.000 118 33304.07 259.48 2382.03 38.84 2010-04-28 20:42:06.000 118 33304.02 259.49 2382.02 38.84 2010-04-28 20:42:07.000 118 33304.09 259.47 2382.08 38.84 2010-04-28 20:42:08.000 118 33304.12 259.43 2382.02 38.84 2010-04-28 20:42:09.000 118 33304.03 259.44 2382.00 38.84 2010-04-28 20:42:10.000 118 33303.93 259.47 2381.99 38.84 2010-04-28 20:42:11.000 118 33303.97 259.44 2382.09 38.84 2010-04-28 20:42:12.000 118 33303.88 259.44 2382.05 38.84 2010-04-28 20:42:13.000 118 33304.00 259.46 2381.97 38.84 2010-04-28 20:42:14.000 118 33303.99 259.46 2382.08 38.85 2010-04-28 20:42:15.000 118 33304.02 259.44 2382.07 38.85 2010-04-28 20:42:16.000 118 33303.90 259.42 2382.16 38.84 2010-04-28 20:42:17.000 118 33303.97 259.44 2382.11 38.84 2010-04-28 20:42:18.000 118 33303.94 259.47 2382.19 38.84 2010-04-28 20:42:19.000 118 33303.90 259.42 2382.15 38.84 2010-04-28 20:42:20.000 118 33303.83 259.44 2382.05 38.84 2010-04-28 20:42:21.000 118 33303.85 259.44 2382.05 38.84 2010-04-28 20:42:22.000 118 33303.96 259.42 2382.10 38.85 2010-04-28 20:42:23.000 118 33303.92 259.46 2382.11 38.85 2010-04-28 20:42:24.000 118 33303.88 259.44 2382.14 38.85 2010-04-28 20:42:25.000 118 33303.83 259.39 2382.00 38.84 2010-04-28 20:42:26.000 118 33303.96 259.47 2382.14 38.84 2010-04-28 20:42:27.000 118 33303.86 259.45 2382.06 38.85 2010-04-28 20:42:28.000 118 33303.84 259.46 2381.96 38.85 2010-04-28 20:42:29.000 118 33303.88 259.45 2382.02 38.85 2010-04-28 20:42:30.000 118 33303.95 259.40 2382.11 38.85 2010-04-28 20:42:31.000 118 33303.85 259.47 2382.06 38.84 2010-04-28 20:42:32.000 118 33303.95 259.44 2382.11 38.84 2010-04-28 20:42:33.000 118 33303.90 259.44 2382.05 38.85 2010-04-28 20:42:34.000 118 33303.88 259.41 2382.11 38.85 2010-04-28 20:42:35.000 118 33303.94 259.41 2382.11 38.85 2010-04-28 20:42:36.000 118 33303.93 259.46 2382.03 38.85 2010-04-28 20:42:37.000 118 33303.82 259.44 2382.18 38.84 2010-04-28 20:42:38.000 118 33303.85 259.44 2382.09 38.84 2010-04-28 20:42:39.000 118 33303.75 259.45 2382.06 38.84 2010-04-28 20:42:40.000 118 33303.89 259.46 2382.06 38.85 2010-04-28 20:42:41.000 118 33303.83 259.42 2382.15 38.84 2010-04-28 20:42:42.000 118 33303.79 259.42 2382.05 38.84 2010-04-28 20:42:43.000 118 33303.85 259.42 2382.13 38.85 2010-04-28 20:42:44.000 118 33303.77 259.40 2382.13 38.85 2010-04-28 20:42:45.000 118 33303.88 259.42 2382.11 38.85 2010-04-28 20:42:46.000 118 33303.86 259.40 2382.21 38.85 2010-04-28 20:42:47.000 118 33303.95 259.42 2382.11 38.85 2010-04-28 20:42:48.000 118 33303.88 259.42 2382.07 38.85 2010-04-28 20:42:49.000 118 33303.78 259.42 2382.05 38.85 2010-04-28 20:42:50.000 118 33303.82 259.40 2382.03 38.85 2010-04-28 20:42:51.000 118 33303.82 259.38 2382.05 38.85 2010-04-28 20:42:52.000 118 33303.85 259.40 2382.16 38.85 2010-04-28 20:42:53.000 118 33303.86 259.43 2382.11 38.85 2010-04-28 20:42:54.000 118 33303.81 259.43 2382.12 38.85 2010-04-28 20:42:55.000 118 33303.93 259.38 2382.15 38.84 2010-04-28 20:42:56.000 118 33303.84 259.40 2382.06 38.85 2010-04-28 20:42:57.000 118 33303.85 259.39 2382.09 38.85 2010-04-28 20:42:58.000 118 33303.90 259.39 2382.18 38.85 2010-04-28 20:42:59.000 118 33303.79 259.37 2382.14 38.85 2010-04-28 20:43:00.000 118 33303.74 259.36 2382.05 38.85 2010-04-28 20:43:01.000 118 33303.81 259.36 2382.07 38.85 2010-04-28 20:43:02.000 118 33303.85 259.38 2382.02 38.85 2010-04-28 20:43:03.000 118 33303.85 259.38 2382.08 38.85 2010-04-28 20:43:04.000 118 33303.90 259.37 2382.09 38.85 2010-04-28 20:43:05.000 118 33303.97 259.45 2382.10 38.85 2010-04-28 20:43:06.000 118 33303.87 259.40 2382.07 38.85 2010-04-28 20:43:07.000 118 33303.88 259.44 2382.01 38.85 2010-04-28 20:43:08.000 118 33303.85 259.40 2382.09 38.85 2010-04-28 20:43:09.000 118 33303.84 259.41 2382.07 38.85 2010-04-28 20:43:10.000 118 33303.91 259.42 2382.04 38.85 2010-04-28 20:43:11.000 118 33303.89 259.41 2382.15 38.85 2010-04-28 20:43:12.000 118 33303.75 259.44 2382.15 38.85 2010-04-28 20:43:13.000 118 33303.85 259.37 2382.22 38.85 2010-04-28 20:43:14.000 118 33303.92 259.40 2382.04 38.85 2010-04-28 20:43:15.000 118 33303.92 259.41 2382.07 38.85 2010-04-28 20:43:16.000 118 33303.87 259.39 2382.18 38.85 2010-04-28 20:43:17.000 118 33303.93 259.42 2382.11 38.85 2010-04-28 20:43:18.000 118 33303.90 259.36 2382.07 38.85 2010-04-28 20:43:19.000 118 33303.85 259.41 2382.15 38.85 2010-04-28 20:43:20.000 118 33303.91 259.40 2382.12 38.85 2010-04-28 20:43:21.000 118 33303.93 259.40 2382.07 38.85 2010-04-28 20:43:22.000 118 33303.94 259.41 2382.06 38.85 2010-04-28 20:43:23.000 118 33303.90 259.42 2382.03 38.85 2010-04-28 20:43:24.000 118 33303.93 259.43 2382.03 38.85 2010-04-28 20:43:25.000 118 33303.93 259.39 2382.12 38.85 2010-04-28 20:43:26.000 118 33303.90 259.38 2382.12 38.85 2010-04-28 20:43:27.000 118 33303.87 259.37 2382.04 38.85 2010-04-28 20:43:28.000 118 33303.91 259.42 2382.06 38.85 2010-04-28 20:43:29.000 118 33303.92 259.38 2381.92 38.85 2010-04-28 20:43:30.000 118 33303.89 259.34 2381.95 38.85 2010-04-28 20:43:31.000 118 33303.93 259.40 2381.98 38.85 2010-04-28 20:43:32.000 118 33303.91 259.38 2382.04 38.85 2010-04-28 20:43:33.000 118 33303.93 259.35 2382.09 38.85 2010-04-28 20:43:34.000 118 33303.97 259.39 2382.06 38.85 2010-04-28 20:43:35.000 118 33304.01 259.38 2382.07 38.85 2010-04-28 20:43:36.000 118 33304.01 259.41 2382.02 38.85 2010-04-28 20:43:37.000 118 33304.00 259.39 2382.03 38.85 2010-04-28 20:43:38.000 118 33303.96 259.41 2382.01 38.85 2010-04-28 20:43:39.000 118 33303.92 259.40 2382.06 38.85 2010-04-28 20:43:40.000 118 33304.02 259.36 2382.11 38.85 2010-04-28 20:43:41.000 118 33303.99 259.40 2382.01 38.85 2010-04-28 20:43:42.000 118 33303.96 259.42 2382.03 38.85 2010-04-28 20:43:43.000 118 33303.97 259.40 2382.07 38.85 2010-04-28 20:43:44.000 118 33304.17 259.42 2382.01 38.85 2010-04-28 20:43:45.000 118 33303.95 259.43 2382.00 38.85 2010-04-28 20:43:46.000 118 33304.09 259.42 2382.08 38.85 2010-04-28 20:43:47.000 118 33304.12 259.43 2382.00 38.85 2010-04-28 20:43:48.000 118 33303.97 259.41 2382.00 38.85 2010-04-28 20:43:49.000 118 33303.98 259.36 2382.01 38.85 2010-04-28 20:43:50.000 118 33303.99 259.40 2381.96 38.85 2010-04-28 20:43:51.000 118 33304.04 259.38 2381.97 38.85 2010-04-28 20:43:52.000 118 33304.01 259.42 2382.00 38.85 2010-04-28 20:43:53.000 118 33304.01 259.42 2382.01 38.85 2010-04-28 20:43:54.000 118 33304.05 259.38 2382.00 38.85 2010-04-28 20:43:55.000 118 33304.01 259.37 2382.02 38.85 2010-04-28 20:43:56.000 118 33304.13 259.38 2381.99 38.85 2010-04-28 20:43:57.000 118 33304.04 259.39 2381.85 38.85 2010-04-28 20:43:58.000 118 33304.10 259.43 2382.03 38.85 2010-04-28 20:43:59.000 118 33304.00 259.43 2381.96 38.85 2010-04-28 20:44:00.000 118 33304.01 259.41 2382.07 38.85 2010-04-28 20:44:01.000 118 33304.10 259.43 2381.97 38.85 2010-04-28 20:44:02.000 118 33304.03 259.39 2381.97 38.85 2010-04-28 20:44:03.000 118 33304.07 259.38 2382.01 38.85 2010-04-28 20:44:04.000 118 33304.03 259.43 2381.97 38.85 2010-04-28 20:44:05.000 118 33304.10 259.44 2381.94 38.85 2010-04-28 20:44:06.000 118 33304.11 259.45 2382.04 38.85 2010-04-28 20:44:07.000 118 33304.09 259.39 2382.00 38.85 2010-04-28 20:44:08.000 118 33304.15 259.40 2382.03 38.85 2010-04-28 20:44:09.000 118 33304.10 259.41 2381.96 38.85 2010-04-28 20:44:10.000 118 33304.16 259.44 2381.96 38.85 2010-04-28 20:44:11.000 118 33304.12 259.37 2382.03 38.85 2010-04-28 20:44:12.000 118 33304.21 259.43 2381.99 38.85 2010-04-28 20:44:13.000 118 33304.00 259.44 2381.97 38.85 2010-04-28 20:44:14.000 118 33304.12 259.41 2381.96 38.85 2010-04-28 20:44:15.000 118 33304.16 259.38 2382.00 38.85 2010-04-28 20:44:16.000 118 33304.13 259.42 2381.88 38.85 2010-04-28 20:44:17.000 118 33304.16 259.40 2381.93 38.85 2010-04-28 20:44:18.000 118 33304.09 259.43 2381.87 38.85 2010-04-28 20:44:19.000 118 33304.21 259.41 2381.96 38.85 2010-04-28 20:44:20.000 118 33304.09 259.44 2382.00 38.85 2010-04-28 20:44:21.000 118 33304.08 259.44 2381.94 38.85 2010-04-28 20:44:22.000 118 33304.19 259.46 2381.92 38.85 2010-04-28 20:44:23.000 118 33304.10 259.43 2381.93 38.85 2010-04-28 20:44:24.000 118 33304.15 259.42 2381.95 38.85 2010-04-28 20:44:25.000 118 33304.22 259.42 2381.96 38.85 2010-04-28 20:44:26.000 118 33304.11 259.42 2381.96 38.85 2010-04-28 20:44:27.000 118 33304.18 259.38 2381.90 38.85 2010-04-28 20:44:28.000 118 33304.20 259.45 2381.99 38.85 2010-04-28 20:44:29.000 118 33304.20 259.43 2382.01 38.85 2010-04-28 20:44:30.000 118 33304.24 259.43 2381.87 38.85 2010-04-28 20:44:31.000 118 33304.14 259.38 2381.92 38.85 2010-04-28 20:44:32.000 118 33304.19 259.43 2381.94 38.85 2010-04-28 20:44:33.000 118 33304.12 259.42 2381.97 38.85 2010-04-28 20:44:34.000 118 33304.22 259.48 2382.05 38.85 2010-04-28 20:44:35.000 118 33304.16 259.45 2382.03 38.85 2010-04-28 20:44:36.000 118 33304.10 259.38 2381.90 38.85 2010-04-28 20:44:37.000 118 33304.22 259.40 2381.94 38.85 2010-04-28 20:44:38.000 118 33304.15 259.45 2381.93 38.85 2010-04-28 20:44:39.000 118 33304.21 259.43 2381.87 38.85 2010-04-28 20:44:40.000 118 33304.20 259.43 2381.96 38.85 2010-04-28 20:44:41.000 118 33304.24 259.43 2381.94 38.85 2010-04-28 20:44:42.000 118 33304.24 259.41 2381.97 38.85 2010-04-28 20:44:43.000 118 33304.16 259.42 2381.99 38.85 2010-04-28 20:44:44.000 118 33304.29 259.43 2382.04 38.85 2010-04-28 20:44:45.000 118 33304.15 259.37 2382.03 38.85 2010-04-28 20:44:46.000 118 33304.24 259.46 2381.95 38.85 2010-04-28 20:44:47.000 118 33304.19 259.44 2381.97 38.85 2010-04-28 20:44:48.000 118 33304.22 259.39 2382.05 38.85 2010-04-28 20:44:49.000 118 33304.12 259.46 2381.93 38.85 2010-04-28 20:44:50.000 118 33304.20 259.43 2381.97 38.85 2010-04-28 20:44:51.000 118 33304.13 259.42 2381.93 38.85 2010-04-28 20:44:52.000 118 33304.22 259.47 2381.93 38.85 2010-04-28 20:44:53.000 118 33304.16 259.48 2381.85 38.85 2010-04-28 20:44:54.000 118 33304.10 259.48 2381.89 38.85 2010-04-28 20:44:55.000 118 33304.22 259.44 2381.90 38.85 2010-04-28 20:44:56.000 118 33304.03 259.44 2381.98 38.85 2010-04-28 20:44:57.000 118 33304.04 259.49 2382.01 38.85 2010-04-28 20:44:58.000 118 33304.18 259.42 2382.01 38.85 2010-04-28 20:44:59.000 118 33304.22 259.45 2381.91 38.85 2010-04-28 20:45:00.000 118 33304.19 259.43 2381.94 38.85 2010-04-28 20:45:01.000 118 33304.09 259.44 2381.97 38.85 2010-04-28 20:45:02.000 118 33304.32 259.48 2381.99 38.85 2010-04-28 20:45:03.000 118 33304.19 259.46 2381.98 38.85 2010-04-28 20:45:04.000 118 33304.16 259.42 2382.09 38.85 2010-04-28 20:45:05.000 118 33304.18 259.47 2382.06 38.85 2010-04-28 20:45:06.000 118 33304.20 259.44 2381.99 38.85 2010-04-28 20:45:07.000 118 33304.14 259.43 2381.94 38.85 2010-04-28 20:45:08.000 118 33304.28 259.40 2382.06 38.85 2010-04-28 20:45:09.000 118 33304.24 259.39 2382.03 38.85 2010-04-28 20:45:10.000 118 33304.21 259.44 2381.91 38.85 2010-04-28 20:45:11.000 118 33304.13 259.41 2381.99 38.85 2010-04-28 20:45:12.000 118 33304.19 259.41 2382.03 38.85 2010-04-28 20:45:13.000 118 33304.22 259.44 2381.96 38.85 2010-04-28 20:45:14.000 118 33304.18 259.44 2381.97 38.85 2010-04-28 20:45:15.000 118 33304.26 259.42 2381.90 38.85 2010-04-28 20:45:16.000 118 33304.17 259.44 2382.05 38.85 2010-04-28 20:45:17.000 118 33304.22 259.43 2382.01 38.85 2010-04-28 20:45:18.000 118 33304.19 259.40 2381.92 38.85 2010-04-28 20:45:19.000 118 33304.24 259.42 2382.01 38.85 2010-04-28 20:45:20.000 118 33304.18 259.44 2381.87 38.85 2010-04-28 20:45:21.000 118 33304.21 259.45 2381.91 38.85 2010-04-28 20:45:22.000 118 33304.27 259.43 2382.02 38.85 2010-04-28 20:45:23.000 118 33304.31 259.44 2382.03 38.85 2010-04-28 20:45:24.000 118 33304.34 259.46 2382.03 38.85 2010-04-28 20:45:25.000 118 33304.16 259.48 2381.96 38.85 2010-04-28 20:45:26.000 118 33304.28 259.50 2382.01 38.85 2010-04-28 20:45:27.000 118 33304.21 259.49 2382.05 38.85 2010-04-28 20:45:28.000 118 33304.16 259.47 2381.98 38.85 2010-04-28 20:45:29.000 118 33304.24 259.47 2382.06 38.85 2010-04-28 20:45:30.000 118 33304.32 259.41 2381.99 38.85 2010-04-28 20:45:31.000 118 33304.18 259.42 2381.96 38.85 2010-04-28 20:45:32.000 118 33304.19 259.47 2382.00 38.85 2010-04-28 20:45:33.000 118 33304.22 259.41 2382.05 38.85 2010-04-28 20:45:34.000 118 33304.28 259.46 2382.04 38.85 2010-04-28 20:45:35.000 118 33304.22 259.40 2382.05 38.85 2010-04-28 20:45:36.000 118 33304.28 259.43 2382.01 38.85 2010-04-28 20:45:37.000 118 33304.22 259.41 2381.96 38.85 2010-04-28 20:45:38.000 118 33304.24 259.42 2381.94 38.85 2010-04-28 20:45:39.000 118 33304.19 259.39 2381.96 38.85 2010-04-28 20:45:40.000 118 33304.24 259.42 2382.00 38.85 2010-04-28 20:45:41.000 118 33304.31 259.42 2382.00 38.85 2010-04-28 20:45:42.000 118 33304.22 259.39 2382.03 38.85 2010-04-28 20:45:43.000 118 33304.36 259.44 2381.93 38.85 2010-04-28 20:45:44.000 118 33304.22 259.37 2382.05 38.85 2010-04-28 20:45:45.000 118 33304.21 259.37 2381.97 38.85 2010-04-28 20:45:46.000 118 33304.28 259.44 2381.96 38.85 2010-04-28 20:45:47.000 118 33304.27 259.46 2382.05 38.85 2010-04-28 20:45:48.000 118 33304.18 259.41 2381.96 38.85 2010-04-28 20:45:49.000 118 33304.27 259.43 2381.99 38.85 2010-04-28 20:45:50.000 118 33304.24 259.42 2382.00 38.85 2010-04-28 20:45:51.000 118 33304.17 259.35 2382.01 38.85 2010-04-28 20:45:52.000 118 33304.23 259.38 2382.06 38.85 2010-04-28 20:45:53.000 118 33304.20 259.42 2381.94 38.85 2010-04-28 20:45:54.000 118 33304.16 259.41 2382.00 38.85 2010-04-28 20:45:55.000 118 33304.41 259.46 2382.03 38.85 2010-04-28 20:45:56.000 118 33304.18 259.37 2381.93 38.85 2010-04-28 20:45:57.000 118 33304.15 259.39 2381.93 38.85 2010-04-28 20:45:58.000 118 33304.24 259.37 2382.00 38.85 2010-04-28 20:45:59.000 118 33304.22 259.42 2381.97 38.85 2010-04-28 20:46:00.000 118 33304.19 259.42 2381.97 38.85 2010-04-28 20:46:01.000 118 33304.25 259.42 2381.93 38.85 2010-04-28 20:46:02.000 118 33304.20 259.43 2381.95 38.85 2010-04-28 20:46:03.000 118 33304.19 259.37 2382.01 38.85 2010-04-28 20:46:04.000 118 33304.22 259.39 2382.04 38.85 2010-04-28 20:46:05.000 118 33304.23 259.40 2381.99 38.85 2010-04-28 20:46:06.000 118 33304.26 259.38 2382.00 38.85 2010-04-28 20:46:07.000 118 33304.17 259.44 2381.96 38.85 2010-04-28 20:46:08.000 118 33304.32 259.41 2381.97 38.85 2010-04-28 20:46:09.000 118 33304.26 259.41 2381.91 38.85 2010-04-28 20:46:10.000 118 33304.24 259.41 2382.04 38.85 2010-04-28 20:46:11.000 118 33304.24 259.37 2382.03 38.85 2010-04-28 20:46:12.000 118 33304.13 259.39 2381.96 38.85 2010-04-28 20:46:13.000 118 33304.27 259.38 2381.96 38.85 2010-04-28 20:46:14.000 118 33304.18 259.39 2382.08 38.85 2010-04-28 20:46:15.000 118 33304.21 259.37 2381.95 38.85 2010-04-28 20:46:16.000 118 33304.18 259.40 2381.94 38.85 2010-04-28 20:46:17.000 118 33304.16 259.40 2382.05 38.85 2010-04-28 20:46:18.000 118 33304.18 259.38 2382.03 38.85 2010-04-28 20:46:19.000 118 33304.24 259.38 2381.93 38.85 2010-04-28 20:46:20.000 118 33304.26 259.43 2381.99 38.85 2010-04-28 20:46:21.000 118 33304.21 259.43 2381.99 38.85 2010-04-28 20:46:22.000 118 33304.19 259.40 2382.03 38.85 2010-04-28 20:46:23.000 118 33304.18 259.35 2381.97 38.85 2010-04-28 20:46:24.000 118 33304.28 259.37 2382.06 38.85 2010-04-28 20:46:25.000 118 33304.22 259.37 2381.99 38.85 2010-04-28 20:46:26.000 118 33304.24 259.35 2382.02 38.85 2010-04-28 20:46:27.000 118 33304.24 259.37 2381.99 38.85 2010-04-28 20:46:28.000 118 33304.17 259.37 2382.00 38.85 2010-04-28 20:46:29.000 118 33304.23 259.38 2382.04 38.85 2010-04-28 20:46:30.000 118 33304.31 259.39 2381.93 38.85 2010-04-28 20:46:31.000 118 33304.19 259.39 2382.04 38.85 2010-04-28 20:46:32.000 118 33304.13 259.37 2382.06 38.85 2010-04-28 20:46:33.000 118 33304.22 259.35 2382.06 38.85 2010-04-28 20:46:34.000 118 33304.26 259.36 2382.01 38.85 2010-04-28 20:46:35.000 118 33304.21 259.36 2382.03 38.85 2010-04-28 20:46:36.000 118 33304.12 259.34 2381.87 38.85 2010-04-28 20:46:37.000 118 33304.34 259.38 2381.99 38.85 2010-04-28 20:46:38.000 118 33304.18 259.37 2381.93 38.85 2010-04-28 20:46:39.000 118 33304.21 259.39 2382.00 38.85 2010-04-28 20:46:40.000 118 33304.16 259.36 2382.06 38.85 2010-04-28 20:46:41.000 118 33304.27 259.33 2381.99 38.85 2010-04-28 20:46:42.000 118 33304.26 259.38 2382.00 38.85 2010-04-28 20:46:43.000 118 33304.28 259.39 2382.02 38.85 2010-04-28 20:46:44.000 118 33304.25 259.36 2381.97 38.85 2010-04-28 20:46:45.000 118 33304.15 259.37 2382.02 38.85 2010-04-28 20:46:46.000 118 33304.32 259.33 2381.95 38.85 2010-04-28 20:46:47.000 118 33304.28 259.37 2381.96 38.85 2010-04-28 20:46:48.000 118 33304.29 259.37 2381.91 38.85 2010-04-28 20:46:49.000 118 33304.28 259.31 2381.97 38.85 2010-04-28 20:46:50.000 118 33304.34 259.39 2381.96 38.85 2010-04-28 20:46:51.000 118 33304.26 259.39 2381.94 38.85 2010-04-28 20:46:52.000 118 33304.28 259.36 2381.98 38.85 2010-04-28 20:46:53.000 118 33304.28 259.37 2381.96 38.85 2010-04-28 20:46:54.000 118 33304.28 259.33 2381.86 38.85 2010-04-28 20:46:55.000 118 33304.31 259.39 2381.99 38.85 2010-04-28 20:46:56.000 118 33304.25 259.35 2382.01 38.85 2010-04-28 20:46:57.000 118 33304.29 259.36 2381.96 38.85 2010-04-28 20:46:58.000 118 33304.32 259.33 2381.95 38.85 2010-04-28 20:46:59.000 118 33304.32 259.36 2382.00 38.85 2010-04-28 20:47:00.000 118 33304.32 259.37 2382.00 38.85 2010-04-28 20:47:01.000 118 33304.17 259.38 2381.95 38.85 2010-04-28 20:47:02.000 118 33304.27 259.37 2382.05 38.85 2010-04-28 20:47:03.000 118 33304.29 259.41 2382.08 38.85 2010-04-28 20:47:04.000 118 33304.28 259.36 2381.99 38.85 2010-04-28 20:47:05.000 118 33304.35 259.36 2382.06 38.85 2010-04-28 20:47:06.000 118 33304.36 259.36 2381.92 38.85 2010-04-28 20:47:07.000 118 33304.37 259.34 2381.95 38.85 2010-04-28 20:47:08.000 118 33304.34 259.36 2381.94 38.85 2010-04-28 20:47:09.000 118 33304.31 259.36 2381.97 38.85 2010-04-28 20:47:10.000 118 33304.31 259.31 2381.96 38.85 2010-04-28 20:47:11.000 118 33304.37 259.32 2382.00 38.85 2010-04-28 20:47:12.000 118 33304.32 259.35 2381.92 38.85 2010-04-28 20:47:13.000 118 33304.48 259.36 2381.96 38.85 2010-04-28 20:47:14.000 118 33304.41 259.36 2381.93 38.85 2010-04-28 20:47:15.000 118 33304.40 259.33 2381.90 38.85 2010-04-28 20:47:16.000 118 33304.40 259.34 2382.01 38.85 2010-04-28 20:47:17.000 118 33304.36 259.35 2381.96 38.85 2010-04-28 20:47:18.000 118 33304.33 259.33 2381.88 38.85 2010-04-28 20:47:19.000 118 33304.44 259.34 2382.07 38.85 2010-04-28 20:47:20.000 118 33304.23 259.38 2381.96 38.85 2010-04-28 20:47:21.000 118 33304.36 259.38 2382.00 38.85 2010-04-28 20:47:22.000 118 33304.38 259.36 2381.98 38.85 2010-04-28 20:47:23.000 118 33304.41 259.34 2381.91 38.85 2010-04-28 20:47:24.000 118 33304.41 259.34 2381.93 38.85 2010-04-28 20:47:25.000 118 33304.41 259.33 2381.92 38.85 2010-04-28 20:47:26.000 118 33304.40 259.36 2382.00 38.85 2010-04-28 20:47:27.000 118 33304.38 259.32 2381.93 38.85 2010-04-28 20:47:28.000 118 33304.37 259.32 2381.90 38.85 2010-04-28 20:47:29.000 118 33304.40 259.37 2381.99 38.85 2010-04-28 20:47:30.000 118 33304.43 259.35 2381.99 38.85 2010-04-28 20:47:31.000 118 33304.39 259.36 2382.00 38.85 2010-04-28 20:47:32.000 118 33304.39 259.31 2381.94 38.85 2010-04-28 20:47:33.000 118 33304.46 259.35 2381.98 38.85 2010-04-28 20:47:34.000 118 33304.43 259.33 2381.92 38.85 2010-04-28 20:47:35.000 118 33304.43 259.37 2381.96 38.85 2010-04-28 20:47:36.000 118 33304.30 259.33 2381.94 38.85 2010-04-28 20:47:37.000 118 33304.29 259.36 2381.94 38.85 2010-04-28 20:47:38.000 118 33304.50 259.36 2382.01 38.85 2010-04-28 20:47:39.000 118 33304.48 259.34 2381.93 38.85 2010-04-28 20:47:40.000 118 33304.47 259.36 2381.98 38.85 2010-04-28 20:47:41.000 118 33304.41 259.37 2381.94 38.85 2010-04-28 20:47:42.000 118 33304.41 259.35 2381.95 38.85 2010-04-28 20:47:43.000 118 33304.36 259.38 2382.02 38.85 2010-04-28 20:47:44.000 118 33304.29 259.33 2381.93 38.85 2010-04-28 20:47:45.000 118 33304.44 259.37 2382.03 38.85 2010-04-28 20:47:46.000 118 33304.41 259.38 2382.03 38.85 2010-04-28 20:47:47.000 118 33304.40 259.31 2381.96 38.85 2010-04-28 20:47:48.000 118 33304.48 259.36 2382.01 38.85 2010-04-28 20:47:49.000 118 33304.43 259.37 2381.94 38.85 2010-04-28 20:47:50.000 118 33304.46 259.37 2381.97 38.85 2010-04-28 20:47:51.000 118 33304.32 259.34 2381.91 38.85 2010-04-28 20:47:52.000 118 33304.44 259.34 2381.95 38.85 2010-04-28 20:47:53.000 118 33304.44 259.35 2381.97 38.85 2010-04-28 20:47:54.000 118 33304.50 259.37 2381.93 38.85 2010-04-28 20:47:55.000 118 33304.50 259.38 2382.01 38.85 2010-04-28 20:47:56.000 118 33304.58 259.35 2382.02 38.85 2010-04-28 20:47:57.000 118 33304.41 259.32 2381.85 38.85 2010-04-28 20:47:58.000 118 33304.52 259.35 2381.87 38.85 2010-04-28 20:47:59.000 118 33304.41 259.36 2381.94 38.85 2010-04-28 20:48:00.000 118 33304.43 259.33 2381.96 38.85 2010-04-28 20:48:01.000 118 33304.40 259.34 2381.96 38.85 2010-04-28 20:48:02.000 118 33304.47 259.31 2382.00 38.85 2010-04-28 20:48:03.000 118 33304.47 259.34 2382.01 38.85 2010-04-28 20:48:04.000 118 33304.46 259.33 2381.96 38.85 2010-04-28 20:48:05.000 118 33304.44 259.40 2381.93 38.85 2010-04-28 20:48:06.000 118 33304.47 259.36 2381.98 38.85 2010-04-28 20:48:07.000 118 33304.52 259.38 2381.98 38.85 2010-04-28 20:48:08.000 118 33304.47 259.38 2382.04 38.85 2010-04-28 20:48:09.000 118 33304.56 259.36 2382.02 38.85 2010-04-28 20:48:10.000 118 33304.50 259.37 2381.96 38.85 2010-04-28 20:48:11.000 118 33304.47 259.37 2381.97 38.85 2010-04-28 20:48:12.000 118 33304.56 259.39 2381.94 38.85 2010-04-28 20:48:13.000 118 33304.55 259.39 2382.04 38.85 2010-04-28 20:48:14.000 118 33304.57 259.35 2381.94 38.85 2010-04-28 20:48:15.000 118 33304.41 259.36 2382.03 38.85 2010-04-28 20:48:16.000 118 33304.52 259.38 2381.97 38.85 2010-04-28 20:48:17.000 118 33304.63 259.41 2381.99 38.85 2010-04-28 20:48:18.000 118 33304.54 259.37 2381.99 38.85 2010-04-28 20:48:19.000 118 33304.56 259.36 2381.92 38.85 2010-04-28 20:48:20.000 118 33304.49 259.37 2382.03 38.85 2010-04-28 20:48:21.000 118 33304.61 259.42 2382.10 38.85 2010-04-28 20:48:22.000 118 33304.48 259.41 2382.06 38.85 2010-04-28 20:48:23.000 118 33304.54 259.41 2381.97 38.85 2010-04-28 20:48:24.000 118 33304.56 259.38 2381.97 38.85 2010-04-28 20:48:25.000 118 33304.51 259.39 2381.87 38.85 2010-04-28 20:48:26.000 118 33304.62 259.37 2381.97 38.85 2010-04-28 20:48:27.000 118 33304.61 259.41 2381.91 38.85 2010-04-28 20:48:28.000 118 33304.51 259.37 2381.87 38.85 2010-04-28 20:48:29.000 118 33304.50 259.36 2381.96 38.85 2010-04-28 20:48:30.000 118 33304.53 259.38 2381.94 38.85 2010-04-28 20:48:31.000 118 33304.59 259.41 2381.97 38.85 2010-04-28 20:48:32.000 118 33304.52 259.35 2381.97 38.85 2010-04-28 20:48:33.000 118 33304.60 259.39 2382.00 38.85 2010-04-28 20:48:34.000 118 33304.52 259.36 2382.01 38.85 2010-04-28 20:48:35.000 118 33304.57 259.39 2381.97 38.85 2010-04-28 20:48:36.000 118 33304.56 259.38 2381.97 38.85 2010-04-28 20:48:37.000 118 33304.54 259.35 2381.96 38.85 2010-04-28 20:48:38.000 118 33304.44 259.38 2381.99 38.85 2010-04-28 20:48:39.000 118 33304.55 259.39 2382.06 38.85 2010-04-28 20:48:40.000 118 33304.56 259.40 2381.94 38.85 2010-04-28 20:48:41.000 118 33304.52 259.41 2381.99 38.85 2010-04-28 20:48:42.000 118 33304.49 259.41 2381.93 38.85 2010-04-28 20:48:43.000 118 33304.53 259.40 2382.03 38.85 2010-04-28 20:48:44.000 118 33304.40 259.37 2381.89 38.85 2010-04-28 20:48:45.000 118 33304.65 259.33 2382.03 38.85 2010-04-28 20:48:46.000 118 33304.56 259.33 2382.03 38.85 2010-04-28 20:48:47.000 118 33304.45 259.36 2381.92 38.85 2010-04-28 20:48:48.000 118 33304.55 259.36 2382.06 38.85 2010-04-28 20:48:49.000 118 33304.56 259.36 2382.04 38.85 2010-04-28 20:48:50.000 118 33304.63 259.36 2381.97 38.85 2010-04-28 20:48:51.000 118 33304.53 259.39 2381.99 38.85 2010-04-28 20:48:52.000 118 33304.54 259.36 2382.04 38.85 2010-04-28 20:48:53.000 118 33304.50 259.38 2382.03 38.85 2010-04-28 20:48:54.000 118 33304.52 259.38 2381.96 38.85 2010-04-28 20:48:55.000 118 33304.62 259.40 2382.00 38.85 2010-04-28 20:48:56.000 118 33304.52 259.37 2382.03 38.85 2010-04-28 20:48:57.000 118 33304.49 259.36 2382.03 38.85 2010-04-28 20:48:58.000 118 33304.50 259.33 2381.99 38.85 2010-04-28 20:48:59.000 118 33304.51 259.35 2382.01 38.85 2010-04-28 20:49:00.000 118 33304.49 259.40 2382.07 38.85 2010-04-28 20:49:01.000 118 33304.55 259.35 2382.08 38.85 2010-04-28 20:49:02.000 118 33304.46 259.33 2381.99 38.85 2010-04-28 20:49:03.000 118 33304.49 259.39 2381.96 38.85 2010-04-28 20:49:04.000 118 33304.50 259.36 2381.97 38.85 2010-04-28 20:49:05.000 118 33304.53 259.37 2382.00 38.85 2010-04-28 20:49:06.000 118 33304.55 259.41 2382.01 38.85 2010-04-28 20:49:07.000 118 33304.57 259.40 2382.13 38.85 2010-04-28 20:49:08.000 118 33304.49 259.42 2382.05 38.85 2010-04-28 20:49:09.000 118 33304.59 259.39 2382.06 38.85 2010-04-28 20:49:10.000 118 33304.50 259.43 2382.05 38.85 2010-04-28 20:49:11.000 118 33304.57 259.37 2382.05 38.85 2010-04-28 20:49:12.000 118 33304.51 259.40 2381.99 38.85 2010-04-28 20:49:13.000 118 33304.56 259.43 2382.09 38.85 2010-04-28 20:49:14.000 118 33304.48 259.39 2382.05 38.85 2010-04-28 20:49:15.000 118 33304.54 259.36 2382.07 38.85 2010-04-28 20:49:16.000 118 33304.53 259.36 2382.06 38.85 2010-04-28 20:49:17.000 118 33304.51 259.37 2382.07 38.85 2010-04-28 20:49:18.000 118 33304.50 259.35 2381.99 38.85 2010-04-28 20:49:19.000 118 33304.62 259.36 2382.05 38.85 2010-04-28 20:49:20.000 118 33304.47 259.39 2382.01 38.85 2010-04-28 20:49:21.000 118 33304.44 259.38 2381.99 38.85 2010-04-28 20:49:22.000 118 33304.50 259.39 2382.01 38.85 2010-04-28 20:49:23.000 118 33304.48 259.34 2382.07 38.85 2010-04-28 20:49:24.000 118 33304.57 259.32 2382.12 38.85 2010-04-28 20:49:25.000 118 33304.49 259.36 2382.09 38.85 2010-04-28 20:49:26.000 118 33304.50 259.35 2382.04 38.85 2010-04-28 20:49:27.000 118 33304.44 259.38 2382.01 38.85 2010-04-28 20:49:28.000 118 33304.44 259.37 2381.99 38.85 2010-04-28 20:49:29.000 118 33304.53 259.38 2381.99 38.85 2010-04-28 20:49:30.000 118 33304.53 259.39 2382.03 38.85 2010-04-28 20:49:31.000 118 33304.57 259.33 2382.00 38.85 2010-04-28 20:49:32.000 118 33304.59 259.39 2382.09 38.85 2010-04-28 20:49:33.000 118 33304.56 259.38 2382.04 38.85 2010-04-28 20:49:34.000 118 33304.53 259.38 2381.96 38.85 2010-04-28 20:49:35.000 118 33304.52 259.38 2382.00 38.85 2010-04-28 20:49:36.000 118 33304.59 259.39 2382.05 38.85 2010-04-28 20:49:37.000 118 33304.61 259.35 2382.03 38.85 2010-04-28 20:49:38.000 118 33304.66 259.37 2381.95 38.85 2010-04-28 20:49:39.000 118 33304.52 259.37 2381.97 38.85 2010-04-28 20:49:40.000 118 33304.57 259.36 2381.99 38.85 2010-04-28 20:49:41.000 118 33304.66 259.35 2382.07 38.85 2010-04-28 20:49:42.000 118 33304.59 259.35 2382.01 38.85 2010-04-28 20:49:43.000 118 33304.60 259.36 2382.04 38.85 2010-04-28 20:49:44.000 118 33304.40 259.36 2382.04 38.85 2010-04-28 20:49:45.000 118 33304.71 259.33 2382.01 38.85 2010-04-28 20:49:46.000 118 33304.53 259.36 2382.03 38.85 2010-04-28 20:49:47.000 118 33304.59 259.36 2382.00 38.85 2010-04-28 20:49:48.000 118 33304.63 259.35 2382.01 38.85 2010-04-28 20:49:49.000 118 33304.57 259.37 2382.00 38.85 2010-04-28 20:49:50.000 118 33304.60 259.32 2382.01 38.85 2010-04-28 20:49:51.000 118 33304.54 259.37 2381.99 38.85 2010-04-28 20:49:52.000 118 33304.53 259.37 2381.99 38.85 2010-04-28 20:49:53.000 118 33304.67 259.35 2382.08 38.85 2010-04-28 20:49:54.000 118 33304.61 259.43 2382.14 38.85 2010-04-28 20:49:55.000 118 33304.62 259.39 2381.99 38.85 2010-04-28 20:49:56.000 118 33304.62 259.38 2382.05 38.85 2010-04-28 20:49:57.000 118 33304.58 259.40 2382.04 38.85 2010-04-28 20:49:58.000 118 33304.61 259.36 2382.08 38.85 2010-04-28 20:49:59.000 118 33304.54 259.40 2382.01 38.85 2010-04-28 20:50:00.000 118 33304.55 259.37 2381.99 38.85 2010-04-28 20:50:01.000 118 33304.57 259.39 2381.99 38.85 2010-04-28 20:50:02.000 118 33304.59 259.40 2382.01 38.85 2010-04-28 20:50:03.000 118 33304.68 259.39 2382.10 38.85 2010-04-28 20:50:04.000 118 33304.65 259.40 2382.12 38.85 2010-04-28 20:50:05.000 118 33304.64 259.45 2382.12 38.85 2010-04-28 20:50:06.000 118 33304.59 259.41 2382.09 38.85 2010-04-28 20:50:07.000 118 33304.62 259.43 2382.11 38.85 2010-04-28 20:50:08.000 118 33304.57 259.42 2382.01 38.85 2010-04-28 20:50:09.000 118 33304.65 259.38 2382.05 38.85 2010-04-28 20:50:10.000 118 33304.53 259.39 2382.00 38.85 2010-04-28 20:50:11.000 118 33304.53 259.43 2382.06 38.85 2010-04-28 20:50:12.000 118 33304.66 259.39 2382.02 38.85 2010-04-28 20:50:13.000 118 33304.65 259.39 2382.00 38.85 2010-04-28 20:50:14.000 118 33304.50 259.41 2382.01 38.85 2010-04-28 20:50:15.000 118 33304.73 259.41 2381.98 38.85 2010-04-28 20:50:16.000 118 33304.61 259.42 2382.07 38.85 2010-04-28 20:50:17.000 118 33304.57 259.38 2382.09 38.85 2010-04-28 20:50:18.000 118 33304.51 259.40 2382.05 38.85 2010-04-28 20:50:19.000 118 33304.54 259.39 2382.03 38.85 2010-04-28 20:50:20.000 118 33304.52 259.41 2381.99 38.85 2010-04-28 20:50:21.000 118 33304.57 259.38 2382.05 38.85 2010-04-28 20:50:22.000 118 33304.54 259.40 2382.06 38.85 2010-04-28 20:50:23.000 118 33304.59 259.39 2382.03 38.85 2010-04-28 20:50:24.000 118 33304.65 259.41 2382.13 38.85 2010-04-28 20:50:25.000 118 33304.61 259.41 2382.04 38.85 2010-04-28 20:50:26.000 118 33304.64 259.43 2382.15 38.85 2010-04-28 20:50:27.000 118 33304.54 259.39 2382.11 38.85 2010-04-28 20:50:28.000 118 33304.55 259.41 2382.04 38.85 2010-04-28 20:50:29.000 118 33304.60 259.44 2382.06 38.85 2010-04-28 20:50:30.000 118 33304.59 259.42 2382.00 38.85 2010-04-28 20:50:31.000 118 33304.64 259.40 2382.03 38.85 2010-04-28 20:50:32.000 118 33304.56 259.39 2382.03 38.85 2010-04-28 20:50:33.000 118 33304.58 259.39 2382.04 38.85 2010-04-28 20:50:34.000 118 33304.55 259.40 2382.06 38.85 2010-04-28 20:50:35.000 118 33304.59 259.41 2382.00 38.85 2010-04-28 20:50:36.000 118 33304.53 259.41 2382.00 38.85 2010-04-28 20:50:37.000 118 33304.56 259.37 2382.11 38.85 2010-04-28 20:50:38.000 118 33304.67 259.38 2382.06 38.85 2010-04-28 20:50:39.000 118 33304.57 259.41 2381.99 38.85 2010-04-28 20:50:40.000 118 33304.65 259.40 2381.96 38.85 2010-04-28 20:50:41.000 118 33304.62 259.36 2381.96 38.85 2010-04-28 20:50:42.000 118 33304.60 259.42 2382.03 38.85 2010-04-28 20:50:43.000 118 33304.60 259.38 2382.07 38.85 2010-04-28 20:50:44.000 118 33304.62 259.41 2382.08 38.85 2010-04-28 20:50:45.000 118 33304.65 259.41 2382.01 38.85 2010-04-28 20:50:46.000 118 33304.61 259.39 2382.00 38.85 2010-04-28 20:50:47.000 118 33304.61 259.36 2382.09 38.85 2010-04-28 20:50:48.000 118 33304.53 259.36 2382.08 38.85 2010-04-28 20:50:49.000 118 33304.47 259.44 2382.14 38.86 2010-04-28 20:50:50.000 118 33304.51 259.39 2382.15 38.85 2010-04-28 20:50:51.000 118 33304.62 259.37 2382.03 38.85 2010-04-28 20:50:52.000 118 33304.57 259.37 2381.96 38.85 2010-04-28 20:50:53.000 118 33304.59 259.42 2382.06 38.85 2010-04-28 20:50:54.000 118 33304.56 259.39 2382.00 38.85 2010-04-28 20:50:55.000 118 33304.47 259.39 2381.99 38.85 2010-04-28 20:50:56.000 118 33304.53 259.38 2381.94 38.86 2010-04-28 20:50:57.000 118 33304.44 259.37 2382.03 38.85 2010-04-28 20:50:58.000 118 33304.52 259.36 2381.95 38.85 2010-04-28 20:50:59.000 118 33304.52 259.33 2381.99 38.85 2010-04-28 20:51:00.000 118 33304.60 259.39 2381.95 38.85 2010-04-28 20:51:01.000 118 33304.54 259.38 2382.00 38.85 2010-04-28 20:51:02.000 118 33304.47 259.41 2382.00 38.86 2010-04-28 20:51:03.000 118 33304.57 259.37 2381.99 38.85 2010-04-28 20:51:04.000 118 33304.48 259.35 2382.05 38.85 2010-04-28 20:51:05.000 118 33304.47 259.39 2382.05 38.85 2010-04-28 20:51:06.000 118 33304.55 259.36 2382.07 38.85 2010-04-28 20:51:07.000 118 33304.48 259.42 2382.06 38.85 2010-04-28 20:51:08.000 118 33304.52 259.35 2382.07 38.86 2010-04-28 20:51:09.000 118 33304.56 259.37 2382.03 38.86 2010-04-28 20:51:10.000 118 33304.56 259.35 2382.06 38.86 2010-04-28 20:51:11.000 118 33304.53 259.39 2381.92 38.86 2010-04-28 20:51:12.000 118 33304.51 259.38 2382.04 38.86 2010-04-28 20:51:13.000 118 33304.49 259.39 2382.01 38.85 2010-04-28 20:51:14.000 118 33304.57 259.39 2382.01 38.85 2010-04-28 20:51:15.000 118 33304.50 259.37 2382.07 38.85 2010-04-28 20:51:16.000 118 33304.56 259.35 2382.11 38.85 2010-04-28 20:51:17.000 118 33304.49 259.38 2382.04 38.85 2010-04-28 20:51:18.000 118 33304.47 259.38 2382.01 38.85 2010-04-28 20:51:19.000 118 33304.59 259.40 2382.11 38.86 2010-04-28 20:51:20.000 118 33304.52 259.37 2382.13 38.85 2010-04-28 20:51:21.000 118 33304.57 259.33 2382.07 38.85 2010-04-28 20:51:22.000 118 33304.50 259.36 2382.03 38.85 2010-04-28 20:51:23.000 118 33304.62 259.33 2382.08 38.85 2010-04-28 20:51:24.000 118 33304.60 259.37 2382.10 38.85 2010-04-28 20:51:25.000 118 33304.55 259.37 2382.09 38.86 2010-04-28 20:51:26.000 118 33304.61 259.39 2382.05 38.86 2010-04-28 20:51:27.000 118 33304.48 259.33 2382.07 38.86 2010-04-28 20:51:28.000 118 33304.53 259.30 2382.03 38.86 2010-04-28 20:51:29.000 118 33304.51 259.34 2382.06 38.85 2010-04-28 20:51:30.000 118 33304.54 259.31 2382.04 38.85 2010-04-28 20:51:31.000 118 33304.41 259.32 2382.09 38.86 2010-04-28 20:51:32.000 118 33304.50 259.35 2382.03 38.86 2010-04-28 20:51:33.000 118 33304.57 259.35 2382.03 38.85 2010-04-28 20:51:34.000 118 33304.46 259.36 2382.06 38.86 2010-04-28 20:51:35.000 118 33304.53 259.36 2382.05 38.86 2010-04-28 20:51:36.000 118 33304.50 259.33 2382.13 38.86 2010-04-28 20:51:37.000 118 33304.50 259.34 2382.08 38.85 2010-04-28 20:51:38.000 118 33304.48 259.36 2382.01 38.85 2010-04-28 20:51:39.000 118 33304.58 259.37 2382.00 38.86 2010-04-28 20:51:40.000 118 33304.56 259.33 2382.03 38.86 2010-04-28 20:51:41.000 118 33304.54 259.35 2382.06 38.86 2010-04-28 20:51:42.000 118 33304.53 259.33 2382.05 38.85 2010-04-28 20:51:43.000 118 33304.58 259.34 2382.01 38.86 2010-04-28 20:51:44.000 118 33304.50 259.36 2382.06 38.86 2010-04-28 20:51:45.000 118 33304.57 259.36 2382.01 38.85 2010-04-28 20:51:46.000 118 33304.55 259.35 2382.00 38.86 2010-04-28 20:51:47.000 118 33304.53 259.36 2382.05 38.86 2010-04-28 20:51:48.000 118 33304.54 259.34 2382.10 38.86 2010-04-28 20:51:49.000 118 33304.59 259.37 2382.10 38.86 2010-04-28 20:51:50.000 118 33304.52 259.40 2382.13 38.86 2010-04-28 20:51:51.000 118 33304.60 259.32 2382.08 38.86 2010-04-28 20:51:52.000 118 33304.61 259.33 2382.06 38.86 2010-04-28 20:51:53.000 118 33304.59 259.33 2382.01 38.86 2010-04-28 20:51:54.000 118 33304.63 259.34 2382.06 38.86 2010-04-28 20:51:55.000 118 33304.53 259.32 2382.08 38.86 2010-04-28 20:51:56.000 118 33304.54 259.35 2382.13 38.86 2010-04-28 20:51:57.000 118 33304.70 259.34 2382.03 38.86 2010-04-28 20:51:58.000 118 33304.57 259.31 2382.01 38.86 2010-04-28 20:51:59.000 118 33304.59 259.26 2382.09 38.86 2010-04-28 20:52:00.000 118 33304.54 259.32 2382.06 38.86 2010-04-28 20:52:01.000 118 33304.67 259.27 2382.08 38.86 2010-04-28 20:52:02.000 118 33304.54 259.34 2382.05 38.86 2010-04-28 20:52:03.000 118 33304.59 259.28 2382.12 38.86 2010-04-28 20:52:04.000 118 33304.56 259.29 2382.12 38.86 2010-04-28 20:52:05.000 118 33304.52 259.31 2382.04 38.86 2010-04-28 20:52:06.000 118 33304.61 259.38 2382.05 38.86 2010-04-28 20:52:07.000 118 33304.53 259.33 2382.15 38.86 2010-04-28 20:52:08.000 118 33304.71 259.35 2382.09 38.86 2010-04-28 20:52:09.000 118 33304.54 259.33 2382.12 38.86 2010-04-28 20:52:10.000 118 33304.53 259.33 2382.04 38.86 2010-04-28 20:52:11.000 118 33304.59 259.33 2382.00 38.86 2010-04-28 20:52:12.000 118 33304.52 259.29 2382.06 38.86 2010-04-28 20:52:13.000 118 33304.51 259.35 2382.18 38.86 2010-04-28 20:52:14.000 118 33304.57 259.29 2382.00 38.86 2010-04-28 20:52:15.000 118 33304.53 259.29 2382.09 38.86 2010-04-28 20:52:16.000 118 33304.52 259.27 2382.07 38.86 2010-04-28 20:52:17.000 118 33304.57 259.34 2382.08 38.86 2010-04-28 20:52:18.000 118 33304.55 259.32 2382.01 38.86 2010-04-28 20:52:19.000 118 33304.52 259.32 2382.05 38.86 2010-04-28 20:52:20.000 118 33304.65 259.30 2382.06 38.86 2010-04-28 20:52:21.000 118 33304.54 259.33 2382.10 38.86 2010-04-28 20:52:22.000 118 33304.65 259.31 2382.09 38.86 2010-04-28 20:52:23.000 118 33304.52 259.33 2382.10 38.86 2010-04-28 20:52:24.000 118 33304.60 259.29 2382.03 38.86 2010-04-28 20:52:25.000 118 33304.50 259.28 2382.10 38.86 2010-04-28 20:52:26.000 118 33304.64 259.29 2382.00 38.86 2010-04-28 20:52:27.000 118 33304.58 259.30 2382.01 38.86 2010-04-28 20:52:28.000 118 33304.45 259.27 2382.06 38.86 2010-04-28 20:52:29.000 118 33304.49 259.31 2382.04 38.86 2010-04-28 20:52:30.000 118 33304.56 259.29 2382.14 38.86 2010-04-28 20:52:31.000 118 33304.60 259.29 2382.03 38.86 2010-04-28 20:52:32.000 118 33304.51 259.27 2382.10 38.86 2010-04-28 20:52:33.000 118 33304.57 259.30 2382.05 38.86 2010-04-28 20:52:34.000 118 33304.46 259.28 2382.09 38.86 2010-04-28 20:52:35.000 118 33304.56 259.26 2382.07 38.86 2010-04-28 20:52:36.000 118 33304.53 259.31 2382.05 38.86 2010-04-28 20:52:37.000 118 33304.53 259.28 2382.12 38.86 2010-04-28 20:52:38.000 118 33304.47 259.28 2381.99 38.86 2010-04-28 20:52:39.000 118 33304.64 259.25 2382.11 38.86 2010-04-28 20:52:40.000 118 33304.55 259.28 2382.06 38.86 2010-04-28 20:52:41.000 118 33304.54 259.29 2382.09 38.86 2010-04-28 20:52:42.000 118 33304.54 259.25 2382.03 38.86 2010-04-28 20:52:43.000 118 33304.54 259.32 2382.12 38.86 2010-04-28 20:52:44.000 118 33304.62 259.29 2382.11 38.86 2010-04-28 20:52:45.000 118 33304.48 259.29 2382.10 38.86 2010-04-28 20:52:46.000 118 33304.52 259.27 2382.14 38.86 2010-04-28 20:52:47.000 118 33304.50 259.27 2382.12 38.86 2010-04-28 20:52:48.000 118 33304.53 259.25 2382.01 38.86 2010-04-28 20:52:49.000 118 33304.62 259.28 2382.09 38.86 2010-04-28 20:52:50.000 118 33304.53 259.27 2382.09 38.86 2010-04-28 20:52:51.000 118 33304.56 259.28 2382.09 38.86 2010-04-28 20:52:52.000 118 33304.47 259.26 2382.06 38.86 2010-04-28 20:52:53.000 118 33304.49 259.22 2382.12 38.86 2010-04-28 20:52:54.000 118 33304.50 259.21 2382.03 38.86 2010-04-28 20:52:55.000 118 33304.44 259.31 2382.04 38.86 2010-04-28 20:52:56.000 118 33304.54 259.25 2382.10 38.86 2010-04-28 20:52:57.000 118 33304.47 259.30 2382.07 38.86 2010-04-28 20:52:58.000 118 33304.56 259.27 2382.04 38.86 2010-04-28 20:52:59.000 118 33304.46 259.29 2382.12 38.86 2010-04-28 20:53:00.000 118 33304.51 259.25 2382.14 38.86 2010-04-28 20:53:01.000 118 33304.56 259.27 2382.06 38.86 2010-04-28 20:53:02.000 118 33304.54 259.26 2382.05 38.86 2010-04-28 20:53:03.000 118 33304.47 259.26 2382.07 38.86 2010-04-28 20:53:04.000 118 33304.44 259.24 2382.06 38.86 2010-04-28 20:53:05.000 118 33304.53 259.23 2382.09 38.86 2010-04-28 20:53:06.000 118 33304.45 259.27 2382.12 38.86 2010-04-28 20:53:07.000 118 33304.56 259.27 2382.02 38.86 2010-04-28 20:53:08.000 118 33304.51 259.24 2382.09 38.86 2010-04-28 20:53:09.000 118 33304.51 259.28 2382.07 38.86 2010-04-28 20:53:10.000 118 33304.57 259.25 2382.05 38.86 2010-04-28 20:53:11.000 118 33304.61 259.26 2382.12 38.86 2010-04-28 20:53:12.000 118 33304.53 259.22 2382.09 38.86 2010-04-28 20:53:13.000 118 33304.47 259.20 2382.08 38.86 2010-04-28 20:53:14.000 118 33304.49 259.25 2382.10 38.86 2010-04-28 20:53:15.000 118 33304.45 259.29 2382.04 38.86 2010-04-28 20:53:16.000 118 33304.57 259.27 2382.09 38.86 2010-04-28 20:53:17.000 118 33304.54 259.21 2382.19 38.86 2010-04-28 20:53:18.000 118 33304.53 259.25 2382.01 38.86 2010-04-28 20:53:19.000 118 33304.53 259.23 2382.03 38.86 2010-04-28 20:53:20.000 118 33304.50 259.26 2382.10 38.86 2010-04-28 20:53:21.000 118 33304.53 259.27 2382.11 38.86 2010-04-28 20:53:22.000 118 33304.57 259.29 2382.11 38.86 2010-04-28 20:53:23.000 118 33304.53 259.21 2381.97 38.86 2010-04-28 20:53:24.000 118 33304.50 259.24 2382.14 38.86 2010-04-28 20:53:25.000 118 33304.41 259.18 2382.07 38.86 2010-04-28 20:53:26.000 118 33304.49 259.22 2382.08 38.86 2010-04-28 20:53:27.000 118 33304.54 259.26 2382.14 38.86 2010-04-28 20:53:28.000 118 33304.46 259.26 2382.08 38.86 2010-04-28 20:53:29.000 118 33304.56 259.21 2382.09 38.86 2010-04-28 20:53:30.000 118 33304.54 259.26 2382.07 38.86 2010-04-28 20:53:31.000 118 33304.49 259.24 2382.09 38.86 2010-04-28 20:53:32.000 118 33304.52 259.22 2382.06 38.86 2010-04-28 20:53:33.000 118 33304.51 259.26 2382.07 38.86 2010-04-28 20:53:34.000 118 33304.46 259.28 2382.07 38.86 2010-04-28 20:53:35.000 118 33304.51 259.25 2382.12 38.86 2010-04-28 20:53:36.000 118 33304.53 259.23 2382.14 38.86 2010-04-28 20:53:37.000 118 33304.61 259.23 2382.15 38.86 2010-04-28 20:53:38.000 118 33304.48 259.25 2382.05 38.86 2010-04-28 20:53:39.000 118 33304.51 259.24 2382.13 38.86 2010-04-28 20:53:40.000 118 33304.52 259.24 2382.07 38.86 2010-04-28 20:53:41.000 118 33304.57 259.23 2382.12 38.86 2010-04-28 20:53:42.000 118 33304.54 259.26 2382.09 38.86 2010-04-28 20:53:43.000 118 33304.39 259.21 2382.05 38.86 2010-04-28 20:53:44.000 118 33304.55 259.21 2382.09 38.86 2010-04-28 20:53:45.000 118 33304.55 259.18 2381.99 38.86 2010-04-28 20:53:46.000 118 33304.51 259.23 2382.00 38.86 2010-04-28 20:53:47.000 118 33304.59 259.24 2382.05 38.86 2010-04-28 20:53:48.000 118 33304.55 259.23 2382.06 38.86 2010-04-28 20:53:49.000 118 33304.71 259.19 2382.10 38.86 2010-04-28 20:53:50.000 118 33304.46 259.21 2382.05 38.86 2010-04-28 20:53:51.000 118 33304.56 259.22 2381.94 38.86 2010-04-28 20:53:52.000 118 33304.58 259.21 2382.04 38.86 2010-04-28 20:53:53.000 118 33304.49 259.17 2382.03 38.86 2010-04-28 20:53:54.000 118 33304.62 259.25 2382.07 38.86 2010-04-28 20:53:55.000 118 33304.47 259.21 2382.09 38.86 2010-04-28 20:53:56.000 118 33304.63 259.19 2382.06 38.86 2010-04-28 20:53:57.000 118 33304.64 259.20 2382.11 38.86 2010-04-28 20:53:58.000 118 33304.61 259.21 2382.12 38.86 2010-04-28 20:53:59.000 118 33304.65 259.22 2382.07 38.86 2010-04-28 20:54:00.000 118 33304.59 259.18 2382.15 38.86 2010-04-28 20:54:01.000 118 33304.65 259.19 2381.95 38.86 2010-04-28 20:54:02.000 118 33304.55 259.19 2382.05 38.86 2010-04-28 20:54:03.000 118 33304.57 259.24 2382.11 38.86 2010-04-28 20:54:04.000 118 33304.64 259.26 2382.07 38.86 2010-04-28 20:54:05.000 118 33304.53 259.21 2382.05 38.86 2010-04-28 20:54:06.000 118 33304.62 259.23 2382.07 38.86 2010-04-28 20:54:07.000 118 33304.65 259.20 2382.13 38.86 2010-04-28 20:54:08.000 118 33304.56 259.15 2382.05 38.86 2010-04-28 20:54:09.000 118 33304.67 259.23 2382.15 38.86 2010-04-28 20:54:10.000 118 33304.65 259.19 2382.11 38.86 2010-04-28 20:54:11.000 118 33304.68 259.20 2382.03 38.86 2010-04-28 20:54:12.000 118 33304.61 259.17 2382.04 38.86 2010-04-28 20:54:13.000 118 33304.62 259.16 2382.01 38.86 2010-04-28 20:54:14.000 118 33304.69 259.19 2382.03 38.86 2010-04-28 20:54:15.000 118 33304.64 259.16 2382.09 38.86 2010-04-28 20:54:16.000 118 33304.68 259.13 2382.11 38.86 2010-04-28 20:54:17.000 118 33304.69 259.18 2382.12 38.86 2010-04-28 20:54:18.000 118 33304.67 259.16 2382.07 38.86 2010-04-28 20:54:19.000 118 33304.68 259.17 2382.05 38.86 2010-04-28 20:54:20.000 118 33304.74 259.15 2381.95 38.86 2010-04-28 20:54:21.000 118 33304.66 259.19 2382.03 38.86 2010-04-28 20:54:22.000 118 33304.67 259.18 2382.04 38.86 2010-04-28 20:54:23.000 118 33304.70 259.16 2382.00 38.86 2010-04-28 20:54:24.000 118 33304.75 259.17 2382.13 38.86 2010-04-28 20:54:25.000 118 33304.82 259.21 2381.96 38.86 2010-04-28 20:54:26.000 118 33304.86 259.20 2382.05 38.86 2010-04-28 20:54:27.000 118 33304.75 259.18 2381.97 38.86 2010-04-28 20:54:28.000 118 33304.84 259.17 2382.05 38.86 2010-04-28 20:54:29.000 118 33304.78 259.20 2382.11 38.86 2010-04-28 20:54:30.000 118 33304.86 259.17 2382.07 38.86 2010-04-28 20:54:31.000 118 33304.82 259.15 2382.03 38.86 2010-04-28 20:54:32.000 118 33304.80 259.18 2382.06 38.86 2010-04-28 20:54:33.000 118 33304.73 259.15 2382.03 38.86 2010-04-28 20:54:34.000 118 33304.80 259.16 2382.00 38.86 2010-04-28 20:54:35.000 118 33304.89 259.16 2382.03 38.86 2010-04-28 20:54:36.000 118 33304.83 259.16 2381.96 38.86 2010-04-28 20:54:37.000 118 33304.85 259.17 2382.05 38.86 2010-04-28 20:54:38.000 118 33304.90 259.16 2382.03 38.86 2010-04-28 20:54:39.000 118 33304.90 259.16 2381.97 38.86 2010-04-28 20:54:40.000 118 33304.91 259.15 2382.07 38.86 2010-04-28 20:54:41.000 118 33304.91 259.15 2382.01 38.86 2010-04-28 20:54:42.000 118 33304.87 259.18 2381.94 38.86 2010-04-28 20:54:43.000 118 33304.94 259.12 2382.04 38.86 2010-04-28 20:54:44.000 118 33304.93 259.19 2381.99 38.86 2010-04-28 20:54:45.000 118 33304.96 259.15 2382.02 38.86 2010-04-28 20:54:46.000 118 33304.91 259.17 2382.05 38.86 2010-04-28 20:54:47.000 118 33304.87 259.13 2382.02 38.86 2010-04-28 20:54:48.000 118 33304.86 259.18 2382.02 38.86 2010-04-28 20:54:49.000 118 33304.89 259.18 2381.97 38.86 2010-04-28 20:54:50.000 118 33304.89 259.18 2382.00 38.86 2010-04-28 20:54:51.000 118 33304.96 259.16 2381.94 38.86 2010-04-28 20:54:52.000 118 33304.89 259.17 2381.99 38.86 2010-04-28 20:54:53.000 118 33304.89 259.19 2381.89 38.86 2010-04-28 20:54:54.000 118 33304.94 259.17 2382.01 38.86 2010-04-28 20:54:55.000 118 33305.03 259.17 2382.09 38.86 2010-04-28 20:54:56.000 118 33304.93 259.17 2381.97 38.86 2010-04-28 20:54:57.000 118 33304.89 259.19 2382.03 38.86 2010-04-28 20:54:58.000 118 33304.90 259.17 2382.04 38.86 2010-04-28 20:54:59.000 118 33304.92 259.19 2381.96 38.86 2010-04-28 20:55:00.000 118 33304.96 259.21 2382.00 38.86 2010-04-28 20:55:01.000 118 33304.93 259.19 2382.03 38.86 2010-04-28 20:55:02.000 118 33304.87 259.16 2382.01 38.86 2010-04-28 20:55:03.000 118 33304.91 259.18 2381.94 38.86 2010-04-28 20:55:04.000 118 33304.90 259.20 2381.94 38.86 2010-04-28 20:55:05.000 118 33304.96 259.19 2381.94 38.86 2010-04-28 20:55:06.000 118 33304.90 259.21 2382.01 38.86 2010-04-28 20:55:07.000 118 33304.98 259.22 2382.05 38.86 2010-04-28 20:55:08.000 118 33304.87 259.20 2381.87 38.86 2010-04-28 20:55:09.000 118 33304.84 259.24 2382.06 38.86 2010-04-28 20:55:10.000 118 33304.87 259.24 2382.07 38.86 2010-04-28 20:55:11.000 118 33304.89 259.29 2381.95 38.86 2010-04-28 20:55:12.000 118 33304.88 259.23 2382.02 38.86 2010-04-28 20:55:13.000 118 33304.99 259.24 2382.00 38.86 2010-04-28 20:55:14.000 118 33304.92 259.25 2382.14 38.86 2010-04-28 20:55:15.000 118 33304.94 259.24 2382.06 38.86 2010-04-28 20:55:16.000 118 33304.90 259.23 2381.97 38.86 2010-04-28 20:55:17.000 118 33304.88 259.25 2382.06 38.86 2010-04-28 20:55:18.000 118 33304.93 259.27 2381.98 38.86 2010-04-28 20:55:19.000 118 33304.80 259.23 2382.11 38.86 2010-04-28 20:55:20.000 118 33304.86 259.19 2382.03 38.86 2010-04-28 20:55:21.000 118 33304.93 259.27 2381.98 38.86 2010-04-28 20:55:22.000 118 33304.80 259.28 2382.05 38.86 2010-04-28 20:55:23.000 118 33304.84 259.24 2382.01 38.86 2010-04-28 20:55:24.000 118 33304.86 259.23 2382.08 38.86 2010-04-28 20:55:25.000 118 33304.89 259.26 2382.06 38.86 2010-04-28 20:55:26.000 118 33304.77 259.24 2382.12 38.86 2010-04-28 20:55:27.000 118 33304.94 259.24 2382.00 38.86 2010-04-28 20:55:28.000 118 33304.87 259.27 2381.98 38.86 2010-04-28 20:55:29.000 118 33304.81 259.27 2381.97 38.86 2010-04-28 20:55:30.000 118 33304.86 259.29 2382.09 38.86 2010-04-28 20:55:31.000 118 33304.80 259.28 2382.05 38.86 2010-04-28 20:55:32.000 118 33304.84 259.30 2382.11 38.86 2010-04-28 20:55:33.000 118 33304.80 259.27 2382.10 38.86 2010-04-28 20:55:34.000 118 33304.79 259.26 2382.02 38.86 2010-04-28 20:55:35.000 118 33304.83 259.30 2382.10 38.86 2010-04-28 20:55:36.000 118 33304.88 259.28 2382.05 38.86 2010-04-28 20:55:37.000 118 33304.83 259.30 2381.97 38.86 2010-04-28 20:55:38.000 118 33304.89 259.32 2382.07 38.86 2010-04-28 20:55:39.000 118 33304.81 259.31 2382.01 38.86 2010-04-28 20:55:40.000 118 33304.78 259.30 2382.05 38.86 2010-04-28 20:55:41.000 118 33304.80 259.32 2382.05 38.86 2010-04-28 20:55:42.000 118 33304.80 259.30 2382.10 38.86 2010-04-28 20:55:43.000 118 33304.79 259.28 2382.12 38.86 2010-04-28 20:55:44.000 118 33304.83 259.31 2382.08 38.86 2010-04-28 20:55:45.000 118 33304.71 259.30 2382.10 38.86 2010-04-28 20:55:46.000 118 33304.83 259.33 2382.08 38.86 2010-04-28 20:55:47.000 118 33304.84 259.38 2382.07 38.86 2010-04-28 20:55:48.000 118 33304.77 259.33 2382.14 38.86 2010-04-28 20:55:49.000 118 33304.77 259.35 2382.01 38.86 2010-04-28 20:55:50.000 118 33304.71 259.37 2381.99 38.86 2010-04-28 20:55:51.000 118 33304.71 259.37 2382.15 38.86 2010-04-28 20:55:52.000 118 33304.67 259.37 2382.09 38.86 2010-04-28 20:55:53.000 118 33304.69 259.36 2382.09 38.86 2010-04-28 20:55:54.000 118 33304.72 259.29 2382.11 38.86 2010-04-28 20:55:55.000 118 33304.67 259.39 2382.19 38.86 2010-04-28 20:55:56.000 118 33304.77 259.35 2382.17 38.86 2010-04-28 20:55:57.000 118 33304.67 259.33 2382.02 38.86 2010-04-28 20:55:58.000 118 33304.68 259.32 2382.06 38.86 2010-04-28 20:55:59.000 118 33304.76 259.42 2382.10 38.86 2010-04-28 20:56:00.000 118 33304.77 259.41 2382.11 38.86 2010-04-28 20:56:01.000 118 33304.70 259.39 2382.10 38.86 2010-04-28 20:56:02.000 118 33304.68 259.36 2382.21 38.86 2010-04-28 20:56:03.000 118 33304.72 259.41 2382.18 38.86 2010-04-28 20:56:04.000 118 33304.72 259.41 2382.09 38.86 2010-04-28 20:56:05.000 118 33304.70 259.38 2382.13 38.86 2010-04-28 20:56:06.000 118 33304.74 259.39 2382.07 38.86 2010-04-28 20:56:07.000 118 33304.67 259.43 2382.16 38.86 2010-04-28 20:56:08.000 118 33304.78 259.40 2382.14 38.86 2010-04-28 20:56:09.000 118 33304.62 259.43 2382.12 38.86 2010-04-28 20:56:10.000 118 33304.66 259.40 2382.17 38.86 2010-04-28 20:56:11.000 118 33304.64 259.42 2382.22 38.86 2010-04-28 20:56:12.000 118 33304.67 259.41 2382.14 38.86 2010-04-28 20:56:13.000 118 33304.67 259.42 2382.12 38.86 2010-04-28 20:56:14.000 118 33304.70 259.38 2382.12 38.86 2010-04-28 20:56:15.000 118 33304.61 259.41 2382.16 38.86 2010-04-28 20:56:16.000 118 33304.64 259.40 2382.16 38.86 2010-04-28 20:56:17.000 118 33304.68 259.46 2382.19 38.86 2010-04-28 20:56:18.000 118 33304.62 259.42 2382.19 38.86 2010-04-28 20:56:19.000 118 33304.71 259.39 2382.14 38.86 2010-04-28 20:56:20.000 118 33304.58 259.47 2382.15 38.86 2010-04-28 20:56:21.000 118 33304.67 259.43 2382.15 38.86 2010-04-28 20:56:22.000 118 33304.59 259.38 2382.12 38.86 2010-04-28 20:56:23.000 118 33304.52 259.43 2382.21 38.86 2010-04-28 20:56:24.000 118 33304.59 259.40 2382.19 38.86 2010-04-28 20:56:25.000 118 33304.56 259.40 2382.17 38.86 2010-04-28 20:56:26.000 118 33304.53 259.41 2382.18 38.86 2010-04-28 20:56:27.000 118 33304.63 259.46 2382.24 38.86 2010-04-28 20:56:28.000 118 33304.49 259.45 2382.21 38.86 2010-04-28 20:56:29.000 118 33304.57 259.42 2382.23 38.86 2010-04-28 20:56:30.000 118 33304.57 259.42 2382.17 38.86 2010-04-28 20:56:31.000 118 33304.62 259.39 2382.19 38.86 2010-04-28 20:56:32.000 118 33304.64 259.43 2382.22 38.86 2010-04-28 20:56:33.000 118 33304.53 259.44 2382.29 38.86 2010-04-28 20:56:34.000 118 33304.53 259.44 2382.28 38.86 2010-04-28 20:56:35.000 118 33304.67 259.44 2382.17 38.86 2010-04-28 20:56:36.000 118 33304.60 259.47 2382.31 38.86 2010-04-28 20:56:37.000 118 33304.67 259.43 2382.25 38.86 2010-04-28 20:56:38.000 118 33304.59 259.48 2382.27 38.86 2010-04-28 20:56:39.000 118 33304.61 259.52 2382.28 38.86 2010-04-28 20:56:40.000 118 33304.61 259.44 2382.28 38.86 2010-04-28 20:56:41.000 118 33304.60 259.45 2382.27 38.86 2010-04-28 20:56:42.000 118 33304.63 259.54 2382.25 38.86 2010-04-28 20:56:43.000 118 33304.55 259.46 2382.17 38.86 2010-04-28 20:56:44.000 118 33304.56 259.47 2382.18 38.86 2010-04-28 20:56:45.000 118 33304.70 259.45 2382.27 38.86 2010-04-28 20:56:46.000 118 33304.65 259.47 2382.24 38.86 2010-04-28 20:56:47.000 118 33304.58 259.45 2382.26 38.86 2010-04-28 20:56:48.000 118 33304.61 259.48 2382.22 38.86 2010-04-28 20:56:49.000 118 33304.69 259.48 2382.27 38.86 2010-04-28 20:56:50.000 118 33304.67 259.50 2382.18 38.86 2010-04-28 20:56:51.000 118 33304.59 259.48 2382.25 38.86 2010-04-28 20:56:52.000 118 33304.56 259.47 2382.26 38.86 2010-04-28 20:56:53.000 118 33304.59 259.47 2382.17 38.86 2010-04-28 20:56:54.000 118 33304.57 259.45 2382.17 38.86 2010-04-28 20:56:55.000 118 33304.55 259.47 2382.25 38.86 2010-04-28 20:56:56.000 118 33304.64 259.46 2382.22 38.86 2010-04-28 20:56:57.000 118 33304.57 259.50 2382.24 38.86 2010-04-28 20:56:58.000 118 33304.59 259.48 2382.25 38.86 2010-04-28 20:56:59.000 118 33304.52 259.46 2382.16 38.86 2010-04-28 20:57:00.000 118 33304.56 259.42 2382.21 38.86 2010-04-28 20:57:01.000 118 33304.65 259.45 2382.15 38.86 2010-04-28 20:57:02.000 118 33304.53 259.43 2382.27 38.86 2010-04-28 20:57:03.000 118 33304.57 259.46 2382.19 38.86 2010-04-28 20:57:04.000 118 33304.54 259.48 2382.20 38.86 2010-04-28 20:57:05.000 118 33304.59 259.50 2382.22 38.86 2010-04-28 20:57:06.000 118 33304.64 259.48 2382.22 38.86 2010-04-28 20:57:07.000 118 33304.63 259.49 2382.24 38.86 2010-04-28 20:57:08.000 118 33304.60 259.48 2382.20 38.86 2010-04-28 20:57:09.000 118 33304.57 259.47 2382.27 38.86 2010-04-28 20:57:10.000 118 33304.53 259.46 2382.29 38.86 2010-04-28 20:57:11.000 118 33304.62 259.51 2382.25 38.86 2010-04-28 20:57:12.000 118 33304.59 259.48 2382.27 38.86 2010-04-28 20:57:13.000 118 33304.52 259.49 2382.16 38.86 2010-04-28 20:57:14.000 118 33304.54 259.50 2382.21 38.86 2010-04-28 20:57:15.000 118 33304.59 259.46 2382.18 38.86 2010-04-28 20:57:16.000 118 33304.56 259.47 2382.19 38.86 2010-04-28 20:57:17.000 118 33304.52 259.51 2382.19 38.86 2010-04-28 20:57:18.000 118 33304.60 259.49 2382.27 38.86 2010-04-28 20:57:19.000 118 33304.56 259.49 2382.16 38.86 2010-04-28 20:57:20.000 118 33304.57 259.54 2382.29 38.86 2010-04-28 20:57:21.000 118 33304.59 259.48 2382.21 38.86 2010-04-28 20:57:22.000 118 33304.50 259.51 2382.22 38.86 2010-04-28 20:57:23.000 118 33304.59 259.53 2382.19 38.86 2010-04-28 20:57:24.000 118 33304.50 259.53 2382.23 38.86 2010-04-28 20:57:25.000 118 33304.49 259.52 2382.36 38.86 2010-04-28 20:57:26.000 118 33304.52 259.50 2382.27 38.86 2010-04-28 20:57:27.000 118 33304.54 259.54 2382.24 38.86 2010-04-28 20:57:28.000 118 33304.44 259.52 2382.27 38.86 2010-04-28 20:57:29.000 118 33304.52 259.53 2382.25 38.86 2010-04-28 20:57:30.000 118 33304.49 259.52 2382.28 38.86 2010-04-28 20:57:31.000 118 33304.40 259.47 2382.19 38.86 2010-04-28 20:57:32.000 118 33304.53 259.49 2382.22 38.86 2010-04-28 20:57:33.000 118 33304.44 259.50 2382.28 38.86 2010-04-28 20:57:34.000 118 33304.52 259.51 2382.27 38.86 2010-04-28 20:57:35.000 118 33304.45 259.49 2382.30 38.86 2010-04-28 20:57:36.000 118 33304.43 259.58 2382.21 38.86 2010-04-28 20:57:37.000 118 33304.37 259.51 2382.19 38.86 2010-04-28 20:57:38.000 118 33304.38 259.48 2382.29 38.86 2010-04-28 20:57:39.000 118 33304.32 259.55 2382.30 38.86 2010-04-28 20:57:40.000 118 33304.34 259.54 2382.30 38.86 2010-04-28 20:57:41.000 118 33304.41 259.49 2382.25 38.86 2010-04-28 20:57:42.000 118 33304.40 259.50 2382.23 38.86 2010-04-28 20:57:43.000 118 33304.37 259.51 2382.17 38.86 2010-04-28 20:57:44.000 118 33304.39 259.52 2382.27 38.86 2010-04-28 20:57:45.000 118 33304.44 259.50 2382.27 38.86 2010-04-28 20:57:46.000 118 33304.37 259.52 2382.19 38.86 2010-04-28 20:57:47.000 118 33304.46 259.56 2382.21 38.86 2010-04-28 20:57:48.000 118 33304.38 259.52 2382.27 38.86 2010-04-28 20:57:49.000 118 33304.40 259.55 2382.24 38.86 2010-04-28 20:57:50.000 118 33304.40 259.56 2382.31 38.86 2010-04-28 20:57:51.000 118 33304.47 259.51 2382.28 38.86 2010-04-28 20:57:52.000 118 33304.32 259.50 2382.24 38.86 2010-04-28 20:57:53.000 118 33304.36 259.54 2382.27 38.86 2010-04-28 20:57:54.000 118 33304.34 259.52 2382.27 38.86 2010-04-28 20:57:55.000 118 33304.34 259.50 2382.21 38.86 2010-04-28 20:57:56.000 118 33304.40 259.53 2382.24 38.86 2010-04-28 20:57:57.000 118 33304.22 259.58 2382.28 38.86 2010-04-28 20:57:58.000 118 33304.32 259.55 2382.30 38.86 2010-04-28 20:57:59.000 118 33304.36 259.52 2382.32 38.86 2010-04-28 20:58:00.000 118 33304.36 259.53 2382.29 38.86 2010-04-28 20:58:01.000 118 33304.32 259.55 2382.35 38.86 2010-04-28 20:58:02.000 118 33304.31 259.54 2382.32 38.86 2010-04-28 20:58:03.000 118 33304.19 259.55 2382.30 38.86 2010-04-28 20:58:04.000 118 33304.22 259.51 2382.33 38.86 2010-04-28 20:58:05.000 118 33304.26 259.55 2382.28 38.86 2010-04-28 20:58:06.000 118 33304.28 259.51 2382.32 38.86 2010-04-28 20:58:07.000 118 33304.23 259.55 2382.35 38.86 2010-04-28 20:58:08.000 118 33304.18 259.58 2382.37 38.86 2010-04-28 20:58:09.000 118 33304.20 259.56 2382.37 38.86 2010-04-28 20:58:10.000 118 33304.24 259.53 2382.35 38.86 2010-04-28 20:58:11.000 118 33304.22 259.53 2382.32 38.86 2010-04-28 20:58:12.000 118 33304.18 259.55 2382.36 38.86 2010-04-28 20:58:13.000 118 33304.21 259.56 2382.40 38.86 2010-04-28 20:58:14.000 118 33304.25 259.60 2382.40 38.86 2010-04-28 20:58:15.000 118 33304.25 259.59 2382.34 38.86 2010-04-28 20:58:16.000 118 33304.26 259.59 2382.31 38.86 2010-04-28 20:58:17.000 118 33304.18 259.59 2382.28 38.86 2010-04-28 20:58:18.000 118 33304.13 259.56 2382.43 38.86 2010-04-28 20:58:19.000 118 33304.15 259.56 2382.31 38.86 2010-04-28 20:58:20.000 118 33304.15 259.59 2382.28 38.86 2010-04-28 20:58:21.000 118 33304.13 259.51 2382.29 38.86 2010-04-28 20:58:22.000 118 33304.15 259.49 2382.30 38.86 2010-04-28 20:58:23.000 118 33304.07 259.58 2382.31 38.86 2010-04-28 20:58:24.000 118 33304.13 259.55 2382.27 38.86 2010-04-28 20:58:25.000 118 33304.14 259.58 2382.35 38.86 2010-04-28 20:58:26.000 118 33304.00 259.54 2382.37 38.86 2010-04-28 20:58:27.000 118 33304.12 259.60 2382.40 38.86 2010-04-28 20:58:28.000 118 33304.07 259.58 2382.41 38.86 2010-04-28 20:58:29.000 118 33304.10 259.58 2382.37 38.86 2010-04-28 20:58:30.000 118 33304.03 259.59 2382.44 38.86 2010-04-28 20:58:31.000 118 33304.02 259.59 2382.30 38.86 2010-04-28 20:58:32.000 118 33303.99 259.59 2382.36 38.86 2010-04-28 20:58:33.000 118 33303.96 259.58 2382.38 38.86 2010-04-28 20:58:34.000 118 33303.96 259.60 2382.31 38.86 2010-04-28 20:58:35.000 118 33304.00 259.57 2382.41 38.86 2010-04-28 20:58:36.000 118 33304.00 259.61 2382.36 38.86 2010-04-28 20:58:37.000 118 33304.00 259.59 2382.38 38.86 2010-04-28 20:58:38.000 118 33303.99 259.56 2382.41 38.86 2010-04-28 20:58:39.000 118 33304.01 259.57 2382.42 38.86 2010-04-28 20:58:40.000 118 33304.01 259.58 2382.39 38.86 2010-04-28 20:58:41.000 118 33304.02 259.64 2382.41 38.86 2010-04-28 20:58:42.000 118 33304.04 259.60 2382.43 38.86 2010-04-28 20:58:43.000 118 33303.90 259.59 2382.40 38.86 2010-04-28 20:58:44.000 118 33304.00 259.59 2382.37 38.86 2010-04-28 20:58:45.000 118 33303.96 259.62 2382.31 38.86 2010-04-28 20:58:46.000 118 33303.94 259.59 2382.31 38.86 2010-04-28 20:58:47.000 118 33303.91 259.62 2382.41 38.86 2010-04-28 20:58:48.000 118 33303.96 259.61 2382.39 38.86 2010-04-28 20:58:49.000 118 33303.95 259.62 2382.37 38.86 2010-04-28 20:58:50.000 118 33303.87 259.62 2382.40 38.86 2010-04-28 20:58:51.000 118 33304.00 259.59 2382.40 38.86 2010-04-28 20:58:52.000 118 33303.77 259.60 2382.35 38.86 2010-04-28 20:58:53.000 118 33303.90 259.59 2382.43 38.86 2010-04-28 20:58:54.000 118 33303.89 259.56 2382.46 38.86 2010-04-28 20:58:55.000 118 33303.89 259.57 2382.40 38.86 2010-04-28 20:58:56.000 118 33303.99 259.58 2382.40 38.86 2010-04-28 20:58:57.000 118 33303.76 259.60 2382.48 38.86 2010-04-28 20:58:58.000 118 33303.91 259.59 2382.41 38.86 2010-04-28 20:58:59.000 118 33303.91 259.60 2382.40 38.86 2010-04-28 20:59:00.000 118 33303.78 259.62 2382.38 38.86 2010-04-28 20:59:01.000 118 33303.82 259.59 2382.40 38.86 2010-04-28 20:59:02.000 118 33303.91 259.61 2382.34 38.86 2010-04-28 20:59:03.000 118 33303.74 259.61 2382.45 38.86 2010-04-28 20:59:04.000 118 33303.87 259.58 2382.44 38.86 2010-04-28 20:59:05.000 118 33303.84 259.59 2382.44 38.87 2010-04-28 20:59:06.000 118 33303.77 259.58 2382.40 38.86 2010-04-28 20:59:07.000 118 33303.77 259.57 2382.46 38.87 2010-04-28 20:59:08.000 118 33303.79 259.62 2382.31 38.86 2010-04-28 20:59:09.000 118 33303.83 259.62 2382.43 38.86 2010-04-28 20:59:10.000 118 33303.79 259.62 2382.39 38.87 2010-04-28 20:59:11.000 118 33303.82 259.60 2382.46 38.87 2010-04-28 20:59:12.000 118 33303.75 259.65 2382.36 38.87 2010-04-28 20:59:13.000 118 33303.79 259.57 2382.43 38.87 2010-04-28 20:59:14.000 118 33303.79 259.57 2382.37 38.87 2010-04-28 20:59:15.000 118 33303.76 259.59 2382.43 38.86 2010-04-28 20:59:16.000 118 33303.78 259.58 2382.41 38.86 2010-04-28 20:59:17.000 118 33303.71 259.61 2382.36 38.86 2010-04-28 20:59:18.000 118 33303.71 259.63 2382.42 38.86 2010-04-28 20:59:19.000 118 33303.75 259.60 2382.37 38.86 2010-04-28 20:59:20.000 118 33303.55 259.63 2382.39 38.86 2010-04-28 20:59:21.000 118 33303.68 259.62 2382.39 38.86 2010-04-28 20:59:22.000 118 33303.59 259.62 2382.37 38.87 2010-04-28 20:59:23.000 118 33303.69 259.60 2382.40 38.86 2010-04-28 20:59:24.000 118 33303.68 259.62 2382.43 38.86 2010-04-28 20:59:25.000 118 33303.67 259.62 2382.46 38.86 2010-04-28 20:59:26.000 118 33303.69 259.62 2382.41 38.86 2010-04-28 20:59:27.000 118 33303.70 259.61 2382.41 38.86 2010-04-28 20:59:28.000 118 33303.55 259.64 2382.41 38.86 2010-04-28 20:59:29.000 118 33303.65 259.62 2382.41 38.86 2010-04-28 20:59:30.000 118 33303.51 259.63 2382.42 38.86 2010-04-28 20:59:31.000 118 33303.45 259.63 2382.40 38.87 2010-04-28 20:59:32.000 118 33303.63 259.61 2382.46 38.87 2010-04-28 20:59:33.000 118 33303.61 259.62 2382.36 38.87 2010-04-28 20:59:34.000 118 33303.61 259.64 2382.41 38.87 2010-04-28 20:59:35.000 118 33303.53 259.59 2382.30 38.87 2010-04-28 20:59:36.000 118 33303.50 259.57 2382.58 38.87 2010-04-28 20:59:37.000 118 33303.47 259.60 2382.47 38.87 2010-04-28 20:59:38.000 118 33303.62 259.63 2382.44 38.87 2010-04-28 20:59:39.000 118 33303.44 259.66 2382.43 38.87 2010-04-28 20:59:40.000 118 33303.51 259.62 2382.46 38.87 2010-04-28 20:59:41.000 118 33303.49 259.65 2382.40 38.87 2010-04-28 20:59:42.000 118 33303.46 259.67 2382.34 38.87 2010-04-28 20:59:43.000 118 33303.46 259.64 2382.39 38.87 2010-04-28 20:59:44.000 118 33303.49 259.66 2382.34 38.87 2010-04-28 20:59:45.000 118 33303.47 259.69 2382.48 38.87 2010-04-28 20:59:46.000 118 33303.52 259.67 2382.55 38.87 2010-04-28 20:59:47.000 118 33303.44 259.63 2382.43 38.87 2010-04-28 20:59:48.000 118 33303.42 259.61 2382.48 38.87 2010-04-28 20:59:49.000 118 33303.38 259.68 2382.44 38.87 2010-04-28 20:59:50.000 118 33303.34 259.67 2382.55 38.87 2010-04-28 20:59:51.000 118 33303.47 259.72 2382.51 38.87 2010-04-28 20:59:52.000 118 33303.43 259.69 2382.53 38.87 2010-04-28 20:59:53.000 118 33303.43 259.66 2382.41 38.87 2010-04-28 20:59:54.000 118 33303.36 259.69 2382.45 38.87 2010-04-28 20:59:55.000 118 33303.49 259.67 2382.39 38.87 2010-04-28 20:59:56.000 118 33303.30 259.68 2382.40 38.87 2010-04-28 20:59:57.000 118 33303.37 259.65 2382.41 38.87 2010-04-28 20:59:58.000 118 33303.36 259.69 2382.47 38.87 2010-04-28 20:59:59.000 118 33303.36 259.67 2382.43 38.87 2010-04-28 21:00:00.000 118 33303.42 259.68 2382.41 38.87 2010-04-28 21:00:01.000 118 33303.26 259.66 2382.43 38.87 2010-04-28 21:00:02.000 118 33303.32 259.66 2382.39 38.87 2010-04-28 21:00:03.000 118 33303.42 259.66 2382.43 38.87 2010-04-28 21:00:04.000 118 33303.28 259.68 2382.43 38.87 2010-04-28 21:00:05.000 118 33303.30 259.68 2382.44 38.87 2010-04-28 21:00:06.000 118 33303.29 259.66 2382.53 38.87 2010-04-28 21:00:07.000 118 33303.34 259.65 2382.48 38.87 2010-04-28 21:00:08.000 118 33303.21 259.70 2382.44 38.87 2010-04-28 21:00:09.000 118 33303.33 259.66 2382.44 38.87 2010-04-28 21:00:10.000 118 33303.25 259.68 2382.43 38.87 2010-04-28 21:00:11.000 118 33303.28 259.65 2382.49 38.87 2010-04-28 21:00:12.000 118 33303.22 259.69 2382.50 38.87 2010-04-28 21:00:13.000 118 33303.26 259.69 2382.57 38.87 2010-04-28 21:00:14.000 118 33303.28 259.74 2382.47 38.87 2010-04-28 21:00:15.000 118 33303.28 259.67 2382.47 38.87 2010-04-28 21:00:16.000 118 33303.26 259.69 2382.44 38.87 2010-04-28 21:00:17.000 118 33303.29 259.65 2382.52 38.87 2010-04-28 21:00:18.000 118 33303.26 259.71 2382.43 38.87 2010-04-28 21:00:19.000 118 33303.29 259.70 2382.49 38.87 2010-04-28 21:00:20.000 118 33303.18 259.66 2382.58 38.87 2010-04-28 21:00:21.000 118 33303.23 259.74 2382.52 38.87 2010-04-28 21:00:22.000 118 33303.21 259.74 2382.46 38.87 2010-04-28 21:00:23.000 118 33303.22 259.73 2382.48 38.87 2010-04-28 21:00:24.000 118 33303.21 259.73 2382.43 38.87 2010-04-28 21:00:25.000 118 33303.18 259.70 2382.42 38.87 2010-04-28 21:00:26.000 118 33303.14 259.70 2382.45 38.87 2010-04-28 21:00:27.000 118 33303.19 259.73 2382.52 38.87 2010-04-28 21:00:28.000 118 33303.16 259.68 2382.53 38.87 2010-04-28 21:00:29.000 118 33303.20 259.74 2382.50 38.87 2010-04-28 21:00:30.000 118 33303.22 259.70 2382.53 38.87 2010-04-28 21:00:31.000 118 33303.15 259.70 2382.58 38.87 2010-04-28 21:00:32.000 118 33303.14 259.76 2382.44 38.87 2010-04-28 21:00:33.000 118 33303.10 259.74 2382.46 38.87 2010-04-28 21:00:34.000 118 33303.17 259.73 2382.42 38.87 2010-04-28 21:00:35.000 118 33303.09 259.75 2382.40 38.87 2010-04-28 21:00:36.000 118 33303.12 259.79 2382.53 38.87 2010-04-28 21:00:37.000 118 33303.07 259.73 2382.53 38.87 2010-04-28 21:00:38.000 118 33303.16 259.75 2382.44 38.87 2010-04-28 21:00:39.000 118 33303.10 259.74 2382.36 38.87 2010-04-28 21:00:40.000 118 33303.16 259.73 2382.44 38.87 2010-04-28 21:00:41.000 118 33303.15 259.75 2382.52 38.87 2010-04-28 21:00:42.000 118 33303.11 259.80 2382.52 38.87 2010-04-28 21:00:43.000 118 33303.05 259.76 2382.50 38.87 2010-04-28 21:00:44.000 118 33303.08 259.74 2382.46 38.87 2010-04-28 21:00:45.000 118 33303.11 259.75 2382.40 38.87 2010-04-28 21:00:46.000 118 33303.10 259.75 2382.41 38.87 2010-04-28 21:00:47.000 118 33303.02 259.74 2382.47 38.87 2010-04-28 21:00:48.000 118 33303.03 259.79 2382.48 38.87 2010-04-28 21:00:49.000 118 33303.10 259.75 2382.46 38.87 2010-04-28 21:00:50.000 118 33303.00 259.78 2382.43 38.87 2010-04-28 21:00:51.000 118 33303.04 259.76 2382.42 38.87 2010-04-28 21:00:52.000 118 33303.07 259.76 2382.41 38.87 2010-04-28 21:00:53.000 118 33303.06 259.73 2382.49 38.87 2010-04-28 21:00:54.000 118 33303.05 259.74 2382.44 38.87 2010-04-28 21:00:55.000 118 33303.01 259.73 2382.49 38.87 2010-04-28 21:00:56.000 118 33302.95 259.75 2382.48 38.87 2010-04-28 21:00:57.000 118 33303.03 259.72 2382.49 38.87 2010-04-28 21:00:58.000 118 33302.97 259.75 2382.42 38.87 2010-04-28 21:00:59.000 118 33302.91 259.74 2382.34 38.87 2010-04-28 21:01:00.000 118 33303.07 259.73 2382.47 38.87 2010-04-28 21:01:01.000 118 33302.95 259.75 2382.43 38.87 2010-04-28 21:01:02.000 118 33302.94 259.73 2382.44 38.87 2010-04-28 21:01:03.000 118 33303.01 259.78 2382.44 38.87 2010-04-28 21:01:04.000 118 33302.89 259.77 2382.42 38.87 2010-04-28 21:01:05.000 118 33302.97 259.82 2382.39 38.87 2010-04-28 21:01:06.000 118 33303.02 259.78 2382.35 38.87 2010-04-28 21:01:07.000 118 33302.98 259.75 2382.50 38.87 2010-04-28 21:01:08.000 118 33303.00 259.76 2382.46 38.87 2010-04-28 21:01:09.000 118 33302.90 259.77 2382.44 38.87 2010-04-28 21:01:10.000 118 33302.79 259.79 2382.35 38.87 2010-04-28 21:01:11.000 118 33302.76 259.75 2382.44 38.87 2010-04-28 21:01:12.000 118 33302.85 259.75 2382.44 38.87 2010-04-28 21:01:13.000 118 33302.96 259.78 2382.46 38.87 2010-04-28 21:01:14.000 118 33302.89 259.78 2382.43 38.87 2010-04-28 21:01:15.000 118 33302.80 259.74 2382.52 38.87 2010-04-28 21:01:16.000 118 33302.85 259.78 2382.50 38.87 2010-04-28 21:01:17.000 118 33302.81 259.76 2382.51 38.87 2010-04-28 21:01:18.000 118 33302.82 259.79 2382.45 38.87 2010-04-28 21:01:19.000 118 33302.78 259.75 2382.42 38.87 2010-04-28 21:01:20.000 118 33302.67 259.74 2382.47 38.87 2010-04-28 21:01:21.000 118 33302.87 259.76 2382.50 38.87 2010-04-28 21:01:22.000 118 33302.79 259.80 2382.50 38.87 2010-04-28 21:01:23.000 118 33302.78 259.78 2382.50 38.87 2010-04-28 21:01:24.000 118 33302.76 259.75 2382.50 38.87 2010-04-28 21:01:25.000 118 33302.73 259.72 2382.49 38.87 2010-04-28 21:01:26.000 118 33302.75 259.72 2382.49 38.87 2010-04-28 21:01:27.000 118 33302.72 259.75 2382.52 38.87 2010-04-28 21:01:28.000 118 33302.77 259.76 2382.53 38.87 2010-04-28 21:01:29.000 118 33302.67 259.77 2382.53 38.87 2010-04-28 21:01:30.000 118 33302.77 259.78 2382.55 38.87 2010-04-28 21:01:31.000 118 33302.69 259.79 2382.49 38.87 2010-04-28 21:01:32.000 118 33302.56 259.78 2382.49 38.87 2010-04-28 21:01:33.000 118 33302.74 259.76 2382.55 38.87 2010-04-28 21:01:34.000 118 33302.70 259.76 2382.58 38.87 2010-04-28 21:01:35.000 118 33302.64 259.78 2382.49 38.87 2010-04-28 21:01:36.000 118 33302.64 259.67 2382.49 38.87 2010-04-28 21:01:37.000 118 33302.67 259.72 2382.52 38.87 2010-04-28 21:01:38.000 118 33302.64 259.73 2382.45 38.87 2010-04-28 21:01:39.000 118 33302.63 259.71 2382.44 38.87 2010-04-28 21:01:40.000 118 33302.76 259.74 2382.39 38.87 2010-04-28 21:01:41.000 118 33302.73 259.74 2382.43 38.87 2010-04-28 21:01:42.000 118 33302.72 259.72 2382.53 38.87 2010-04-28 21:01:43.000 118 33302.64 259.73 2382.55 38.87 2010-04-28 21:01:44.000 118 33302.60 259.78 2382.40 38.87 2010-04-28 21:01:45.000 118 33302.72 259.75 2382.54 38.87 2010-04-28 21:01:46.000 118 33302.74 259.75 2382.52 38.87 2010-04-28 21:01:47.000 118 33302.58 259.74 2382.47 38.87 2010-04-28 21:01:48.000 118 33302.71 259.76 2382.55 38.87 2010-04-28 21:01:49.000 118 33302.72 259.77 2382.50 38.87 2010-04-28 21:01:50.000 118 33302.64 259.77 2382.49 38.87 2010-04-28 21:01:51.000 118 33302.78 259.77 2382.53 38.87 2010-04-28 21:01:52.000 118 33302.69 259.72 2382.49 38.87 2010-04-28 21:01:53.000 118 33302.61 259.73 2382.58 38.87 2010-04-28 21:01:54.000 118 33302.66 259.70 2382.45 38.87 2010-04-28 21:01:55.000 118 33302.64 259.75 2382.49 38.87 2010-04-28 21:01:56.000 118 33302.54 259.73 2382.49 38.87 2010-04-28 21:01:57.000 118 33302.68 259.74 2382.50 38.87 2010-04-28 21:01:58.000 118 33302.60 259.73 2382.46 38.87 2010-04-28 21:01:59.000 118 33302.64 259.69 2382.34 38.87 2010-04-28 21:02:00.000 118 33302.61 259.70 2382.52 38.87 2010-04-28 21:02:01.000 118 33302.64 259.73 2382.49 38.87 2010-04-28 21:02:02.000 118 33302.63 259.76 2382.54 38.87 2010-04-28 21:02:03.000 118 33302.61 259.74 2382.50 38.87 2010-04-28 21:02:04.000 118 33302.51 259.75 2382.44 38.87 2010-04-28 21:02:05.000 118 33302.60 259.74 2382.44 38.87 2010-04-28 21:02:06.000 118 33302.63 259.72 2382.52 38.87 2010-04-28 21:02:07.000 118 33302.56 259.73 2382.48 38.87 2010-04-28 21:02:08.000 118 33302.57 259.73 2382.40 38.87 2010-04-28 21:02:09.000 118 33302.48 259.73 2382.51 38.87 2010-04-28 21:02:10.000 118 33302.50 259.74 2382.45 38.87 2010-04-28 21:02:11.000 118 33302.52 259.73 2382.43 38.87 2010-04-28 21:02:12.000 118 33302.61 259.74 2382.50 38.87 2010-04-28 21:02:13.000 118 33302.56 259.75 2382.51 38.87 2010-04-28 21:02:14.000 118 33302.54 259.76 2382.50 38.87 2010-04-28 21:02:15.000 118 33302.55 259.71 2382.41 38.87 2010-04-28 21:02:16.000 118 33302.66 259.75 2382.39 38.87 2010-04-28 21:02:17.000 118 33302.60 259.75 2382.42 38.87 2010-04-28 21:02:18.000 118 33302.64 259.76 2382.59 38.87 2010-04-28 21:02:19.000 118 33302.51 259.74 2382.52 38.87 2010-04-28 21:02:20.000 118 33302.42 259.73 2382.48 38.87 2010-04-28 21:02:21.000 118 33302.71 259.76 2382.46 38.87 2010-04-28 21:02:22.000 118 33302.57 259.75 2382.47 38.87 2010-04-28 21:02:23.000 118 33302.61 259.76 2382.43 38.87 2010-04-28 21:02:24.000 118 33302.67 259.80 2382.49 38.87 2010-04-28 21:02:25.000 118 33302.62 259.74 2382.43 38.87 2010-04-28 21:02:26.000 118 33302.51 259.76 2382.50 38.87 2010-04-28 21:02:27.000 118 33302.58 259.77 2382.40 38.87 2010-04-28 21:02:28.000 118 33302.61 259.75 2382.40 38.87 2010-04-28 21:02:29.000 118 33302.60 259.75 2382.43 38.87 2010-04-28 21:02:30.000 118 33302.55 259.81 2382.49 38.87 2010-04-28 21:02:31.000 118 33302.58 259.81 2382.46 38.87 2010-04-28 21:02:32.000 118 33302.54 259.79 2382.52 38.87 2010-04-28 21:02:33.000 118 33302.54 259.79 2382.50 38.87 2010-04-28 21:02:34.000 118 33302.54 259.81 2382.43 38.87 2010-04-28 21:02:35.000 118 33302.59 259.78 2382.41 38.87 2010-04-28 21:02:36.000 118 33302.49 259.77 2382.35 38.87 2010-04-28 21:02:37.000 118 33302.53 259.82 2382.40 38.87 2010-04-28 21:02:38.000 118 33302.51 259.82 2382.41 38.87 2010-04-28 21:02:39.000 118 33302.51 259.80 2382.45 38.87 2010-04-28 21:02:40.000 118 33302.60 259.82 2382.43 38.87 2010-04-28 21:02:41.000 118 33302.57 259.81 2382.41 38.87 2010-04-28 21:02:42.000 118 33302.54 259.79 2382.38 38.87 2010-04-28 21:02:43.000 118 33302.52 259.82 2382.48 38.87 2010-04-28 21:02:44.000 118 33302.60 259.84 2382.37 38.87 2010-04-28 21:02:45.000 118 33302.58 259.87 2382.32 38.87 2010-04-28 21:02:46.000 118 33302.53 259.83 2382.37 38.87 2010-04-28 21:02:47.000 118 33302.52 259.84 2382.40 38.87 2010-04-28 21:02:48.000 118 33302.59 259.85 2382.41 38.87 2010-04-28 21:02:49.000 118 33302.57 259.82 2382.44 38.87 2010-04-28 21:02:50.000 118 33302.58 259.83 2382.37 38.87 2010-04-28 21:02:51.000 118 33302.49 259.83 2382.34 38.87 2010-04-28 21:02:52.000 118 33302.49 259.83 2382.44 38.87 2010-04-28 21:02:53.000 118 33302.51 259.82 2382.32 38.87 2010-04-28 21:02:54.000 118 33302.69 259.84 2382.36 38.87 2010-04-28 21:02:55.000 118 33302.63 259.83 2382.36 38.87 2010-04-28 21:02:56.000 118 33302.58 259.81 2382.32 38.87 2010-04-28 21:02:57.000 118 33302.56 259.88 2382.39 38.87 2010-04-28 21:02:58.000 118 33302.59 259.87 2382.25 38.87 2010-04-28 21:02:59.000 118 33302.56 259.85 2382.29 38.87 2010-04-28 21:03:00.000 118 33302.63 259.83 2382.41 38.87 2010-04-28 21:03:01.000 118 33302.53 259.90 2382.40 38.87 2010-04-28 21:03:02.000 118 33302.61 259.83 2382.39 38.87 2010-04-28 21:03:03.000 118 33302.55 259.86 2382.37 38.87 2010-04-28 21:03:04.000 118 33302.64 259.85 2382.38 38.87 2010-04-28 21:03:05.000 118 33302.53 259.81 2382.39 38.87 2010-04-28 21:03:06.000 118 33302.62 259.91 2382.41 38.87 2010-04-28 21:03:07.000 118 33302.63 259.88 2382.31 38.87 2010-04-28 21:03:08.000 118 33302.65 259.89 2382.29 38.87 2010-04-28 21:03:09.000 118 33302.55 259.92 2382.34 38.87 2010-04-28 21:03:10.000 118 33302.58 259.87 2382.37 38.87 2010-04-28 21:03:11.000 118 33302.56 259.89 2382.34 38.87 2010-04-28 21:03:12.000 118 33302.59 259.88 2382.49 38.87 2010-04-28 21:03:13.000 118 33302.60 259.87 2382.31 38.87 2010-04-28 21:03:14.000 118 33302.57 259.84 2382.42 38.87 2010-04-28 21:03:15.000 118 33302.64 259.93 2382.41 38.87 2010-04-28 21:03:16.000 118 33302.64 259.90 2382.42 38.87 2010-04-28 21:03:17.000 118 33302.53 259.91 2382.44 38.87 2010-04-28 21:03:18.000 118 33302.67 259.89 2382.39 38.87 2010-04-28 21:03:19.000 118 33302.65 259.87 2382.31 38.87 2010-04-28 21:03:20.000 118 33302.64 259.91 2382.37 38.87 2010-04-28 21:03:21.000 118 33302.62 259.87 2382.38 38.87 2010-04-28 21:03:22.000 118 33302.44 259.89 2382.41 38.87 2010-04-28 21:03:23.000 118 33302.57 259.90 2382.39 38.87 2010-04-28 21:03:24.000 118 33302.60 259.90 2382.43 38.87 2010-04-28 21:03:25.000 118 33302.54 259.90 2382.38 38.87 2010-04-28 21:03:26.000 118 33302.56 259.87 2382.39 38.87 2010-04-28 21:03:27.000 118 33302.45 259.88 2382.37 38.87 2010-04-28 21:03:28.000 118 33302.70 259.92 2382.41 38.87 2010-04-28 21:03:29.000 118 33302.63 259.91 2382.41 38.87 2010-04-28 21:03:30.000 118 33302.53 259.92 2382.43 38.87 2010-04-28 21:03:31.000 118 33302.55 259.89 2382.41 38.87 2010-04-28 21:03:32.000 118 33302.57 259.92 2382.37 38.87 2010-04-28 21:03:33.000 118 33302.53 259.90 2382.34 38.87 2010-04-28 21:03:34.000 118 33302.72 259.91 2382.32 38.87 2010-04-28 21:03:35.000 118 33302.60 259.88 2382.37 38.87 2010-04-28 21:03:36.000 118 33302.60 259.93 2382.31 38.87 2010-04-28 21:03:37.000 118 33302.64 259.91 2382.40 38.87 2010-04-28 21:03:38.000 118 33302.57 259.90 2382.33 38.87 2010-04-28 21:03:39.000 118 33302.52 259.93 2382.32 38.87 2010-04-28 21:03:40.000 118 33302.65 259.91 2382.36 38.87 2010-04-28 21:03:41.000 118 33302.59 259.92 2382.35 38.87 2010-04-28 21:03:42.000 118 33302.61 259.94 2382.30 38.87 2010-04-28 21:03:43.000 118 33302.59 259.93 2382.37 38.87 2010-04-28 21:03:44.000 118 33302.70 259.95 2382.36 38.87 2010-04-28 21:03:45.000 118 33302.51 259.94 2382.35 38.87 2010-04-28 21:03:46.000 118 33302.57 259.92 2382.29 38.87 2010-04-28 21:03:47.000 118 33302.54 259.91 2382.22 38.87 2010-04-28 21:03:48.000 118 33302.56 259.91 2382.39 38.87 2010-04-28 21:03:49.000 118 33302.61 259.95 2382.35 38.87 2010-04-28 21:03:50.000 118 33302.62 259.93 2382.32 38.87 2010-04-28 21:03:51.000 118 33302.56 259.91 2382.31 38.87 2010-04-28 21:03:52.000 118 33302.61 259.93 2382.37 38.87 2010-04-28 21:03:53.000 118 33302.55 259.91 2382.39 38.87 2010-04-28 21:03:54.000 118 33302.53 259.92 2382.34 38.87 2010-04-28 21:03:55.000 118 33302.58 259.92 2382.33 38.87 2010-04-28 21:03:56.000 118 33302.45 259.90 2382.30 38.87 2010-04-28 21:03:57.000 118 33302.55 259.95 2382.34 38.87 2010-04-28 21:03:58.000 118 33302.61 259.98 2382.30 38.87 2010-04-28 21:03:59.000 118 33302.56 259.91 2382.32 38.87 2010-04-28 21:04:00.000 118 33302.57 259.94 2382.29 38.87 2010-04-28 21:04:01.000 118 33302.56 259.92 2382.34 38.87 2010-04-28 21:04:02.000 118 33302.52 259.91 2382.40 38.87 2010-04-28 21:04:03.000 118 33302.67 259.95 2382.32 38.87 2010-04-28 21:04:04.000 118 33302.54 259.91 2382.30 38.87 2010-04-28 21:04:05.000 118 33302.55 259.89 2382.31 38.87 2010-04-28 21:04:06.000 118 33302.50 259.89 2382.34 38.87 2010-04-28 21:04:07.000 118 33302.48 259.92 2382.39 38.87 2010-04-28 21:04:08.000 118 33302.54 259.94 2382.32 38.87 2010-04-28 21:04:09.000 118 33302.48 259.90 2382.28 38.87 2010-04-28 21:04:10.000 118 33302.54 259.95 2382.31 38.87 2010-04-28 21:04:11.000 118 33302.45 259.91 2382.37 38.87 2010-04-28 21:04:12.000 118 33302.50 259.88 2382.33 38.87 2010-04-28 21:04:13.000 118 33302.42 259.94 2382.39 38.87 2010-04-28 21:04:14.000 118 33302.45 259.89 2382.36 38.87 2010-04-28 21:04:15.000 118 33302.44 259.94 2382.37 38.87 2010-04-28 21:04:16.000 118 33302.50 259.92 2382.47 38.87 2010-04-28 21:04:17.000 118 33302.53 259.90 2382.47 38.87 2010-04-28 21:04:18.000 118 33302.46 259.92 2382.31 38.87 2010-04-28 21:04:19.000 118 33302.46 259.91 2382.25 38.87 2010-04-28 21:04:20.000 118 33302.46 259.90 2382.33 38.87 2010-04-28 21:04:21.000 118 33302.35 259.92 2382.31 38.87 2010-04-28 21:04:22.000 118 33302.54 259.93 2382.35 38.87 2010-04-28 21:04:23.000 118 33302.47 259.91 2382.36 38.87 2010-04-28 21:04:24.000 118 33302.46 259.94 2382.37 38.87 2010-04-28 21:04:25.000 118 33302.42 259.91 2382.40 38.87 2010-04-28 21:04:26.000 118 33302.48 259.90 2382.35 38.87 2010-04-28 21:04:27.000 118 33302.35 259.89 2382.37 38.87 2010-04-28 21:04:28.000 118 33302.40 259.91 2382.36 38.87 2010-04-28 21:04:29.000 118 33302.39 259.90 2382.31 38.87 2010-04-28 21:04:30.000 118 33302.44 259.93 2382.30 38.87 2010-04-28 21:04:31.000 118 33302.44 259.88 2382.33 38.87 2010-04-28 21:04:32.000 118 33302.41 259.92 2382.34 38.87 2010-04-28 21:04:33.000 118 33302.41 259.88 2382.40 38.87 2010-04-28 21:04:34.000 118 33302.51 259.87 2382.31 38.87 2010-04-28 21:04:35.000 118 33302.42 259.88 2382.31 38.87 2010-04-28 21:04:36.000 118 33302.42 259.90 2382.36 38.87 2010-04-28 21:04:37.000 118 33302.44 259.86 2382.36 38.87 2010-04-28 21:04:38.000 118 33302.50 259.92 2382.37 38.87 2010-04-28 21:04:39.000 118 33302.39 259.87 2382.40 38.87 2010-04-28 21:04:40.000 118 33302.43 259.90 2382.37 38.87 2010-04-28 21:04:41.000 118 33302.45 259.90 2382.37 38.87 2010-04-28 21:04:42.000 118 33302.45 259.87 2382.37 38.87 2010-04-28 21:04:43.000 118 33302.48 259.89 2382.34 38.87 2010-04-28 21:04:44.000 118 33302.44 259.89 2382.41 38.87 2010-04-28 21:04:45.000 118 33302.36 259.84 2382.34 38.87 2010-04-28 21:04:46.000 118 33302.47 259.87 2382.38 38.87 2010-04-28 21:04:47.000 118 33302.39 259.84 2382.36 38.87 2010-04-28 21:04:48.000 118 33302.41 259.89 2382.37 38.87 2010-04-28 21:04:49.000 118 33302.39 259.88 2382.37 38.87 2010-04-28 21:04:50.000 118 33302.46 259.92 2382.35 38.87 2010-04-28 21:04:51.000 118 33302.49 259.84 2382.28 38.87 2010-04-28 21:04:52.000 118 33302.53 259.86 2382.42 38.87 2010-04-28 21:04:53.000 118 33302.45 259.89 2382.36 38.87 2010-04-28 21:04:54.000 118 33302.45 259.87 2382.38 38.87 2010-04-28 21:04:55.000 118 33302.39 259.88 2382.31 38.87 2010-04-28 21:04:56.000 118 33302.50 259.86 2382.28 38.87 2010-04-28 21:04:57.000 118 33302.47 259.85 2382.38 38.87 2010-04-28 21:04:58.000 118 33302.39 259.85 2382.36 38.87 2010-04-28 21:04:59.000 118 33302.42 259.86 2382.31 38.87 2010-04-28 21:05:00.000 118 33302.38 259.82 2382.34 38.87 2010-04-28 21:05:01.000 118 33302.45 259.83 2382.32 38.87 2010-04-28 21:05:02.000 118 33302.41 259.83 2382.30 38.87 2010-04-28 21:05:03.000 118 33302.56 259.82 2382.35 38.87 2010-04-28 21:05:04.000 118 33302.39 259.79 2382.32 38.87 2010-04-28 21:05:05.000 118 33302.44 259.82 2382.32 38.87 2010-04-28 21:05:06.000 118 33302.44 259.83 2382.31 38.87 2010-04-28 21:05:07.000 118 33302.36 259.84 2382.33 38.87 2010-04-28 21:05:08.000 118 33302.35 259.87 2382.25 38.87 2010-04-28 21:05:09.000 118 33302.48 259.84 2382.34 38.87 2010-04-28 21:05:10.000 118 33302.44 259.83 2382.36 38.87 2010-04-28 21:05:11.000 118 33302.45 259.80 2382.40 38.87 2010-04-28 21:05:12.000 118 33302.50 259.79 2382.39 38.87 2010-04-28 21:05:13.000 118 33302.47 259.81 2382.44 38.87 2010-04-28 21:05:14.000 118 33302.44 259.80 2382.36 38.87 2010-04-28 21:05:15.000 118 33302.41 259.82 2382.39 38.87 2010-04-28 21:05:16.000 118 33302.43 259.83 2382.34 38.87 2010-04-28 21:05:17.000 118 33302.40 259.81 2382.34 38.87 2010-04-28 21:05:18.000 118 33302.36 259.81 2382.37 38.87 2010-04-28 21:05:19.000 118 33302.35 259.80 2382.37 38.87 2010-04-28 21:05:20.000 118 33302.38 259.82 2382.29 38.87 2010-04-28 21:05:21.000 118 33302.33 259.79 2382.33 38.87 2010-04-28 21:05:22.000 118 33302.43 259.79 2382.33 38.87 2010-04-28 21:05:23.000 118 33302.40 259.76 2382.39 38.87 2010-04-28 21:05:24.000 118 33302.39 259.80 2382.34 38.87 2010-04-28 21:05:25.000 118 33302.45 259.78 2382.28 38.87 2010-04-28 21:05:26.000 118 33302.37 259.75 2382.37 38.87 2010-04-28 21:05:27.000 118 33302.43 259.79 2382.39 38.87 2010-04-28 21:05:28.000 118 33302.39 259.72 2382.28 38.87 2010-04-28 21:05:29.000 118 33302.39 259.73 2382.28 38.87 2010-04-28 21:05:30.000 118 33302.43 259.73 2382.26 38.87 2010-04-28 21:05:31.000 118 33302.52 259.80 2382.30 38.87 2010-04-28 21:05:32.000 118 33302.50 259.76 2382.30 38.87 2010-04-28 21:05:33.000 118 33302.35 259.76 2382.36 38.87 2010-04-28 21:05:34.000 118 33302.61 259.75 2382.37 38.87 2010-04-28 21:05:35.000 118 33302.54 259.73 2382.37 38.87 2010-04-28 21:05:36.000 118 33302.48 259.71 2382.34 38.87 2010-04-28 21:05:37.000 118 33302.53 259.76 2382.34 38.87 2010-04-28 21:05:38.000 118 33302.50 259.75 2382.32 38.87 2010-04-28 21:05:39.000 118 33302.52 259.73 2382.31 38.87 2010-04-28 21:05:40.000 118 33302.47 259.77 2382.29 38.87 2010-04-28 21:05:41.000 118 33302.58 259.75 2382.28 38.87 2010-04-28 21:05:42.000 118 33302.56 259.73 2382.31 38.87 2010-04-28 21:05:43.000 118 33302.56 259.74 2382.22 38.87 2010-04-28 21:05:44.000 118 33302.50 259.72 2382.31 38.87 2010-04-28 21:05:45.000 118 33302.54 259.71 2382.34 38.87 2010-04-28 21:05:46.000 118 33302.46 259.70 2382.30 38.87 2010-04-28 21:05:47.000 118 33302.53 259.71 2382.30 38.87 2010-04-28 21:05:48.000 118 33302.53 259.73 2382.37 38.87 2010-04-28 21:05:49.000 118 33302.59 259.68 2382.38 38.87 2010-04-28 21:05:50.000 118 33302.58 259.67 2382.35 38.87 2010-04-28 21:05:51.000 118 33302.59 259.66 2382.36 38.87 2010-04-28 21:05:52.000 118 33302.57 259.68 2382.25 38.87 2010-04-28 21:05:53.000 118 33302.56 259.67 2382.31 38.87 2010-04-28 21:05:54.000 118 33302.64 259.65 2382.37 38.87 2010-04-28 21:05:55.000 118 33302.58 259.70 2382.30 38.87 2010-04-28 21:05:56.000 118 33302.63 259.71 2382.32 38.87 2010-04-28 21:05:57.000 118 33302.54 259.68 2382.31 38.87 2010-04-28 21:05:58.000 118 33302.60 259.67 2382.24 38.87 2010-04-28 21:05:59.000 118 33302.56 259.69 2382.29 38.87 2010-04-28 21:06:00.000 118 33302.58 259.69 2382.30 38.87 2010-04-28 21:06:01.000 118 33302.64 259.63 2382.29 38.87 2010-04-28 21:06:02.000 118 33302.57 259.66 2382.28 38.87 2010-04-28 21:06:03.000 118 33302.50 259.68 2382.29 38.87 2010-04-28 21:06:04.000 118 33302.61 259.63 2382.25 38.87 2010-04-28 21:06:05.000 118 33302.60 259.67 2382.32 38.87 2010-04-28 21:06:06.000 118 33302.64 259.64 2382.34 38.87 2010-04-28 21:06:07.000 118 33302.53 259.66 2382.30 38.87 2010-04-28 21:06:08.000 118 33302.59 259.67 2382.24 38.87 2010-04-28 21:06:09.000 118 33302.57 259.64 2382.30 38.87 2010-04-28 21:06:10.000 118 33302.65 259.64 2382.21 38.87 2010-04-28 21:06:11.000 118 33302.61 259.64 2382.27 38.87 2010-04-28 21:06:12.000 118 33302.66 259.64 2382.30 38.87 2010-04-28 21:06:13.000 118 33302.66 259.64 2382.25 38.87 2010-04-28 21:06:14.000 118 33302.65 259.63 2382.18 38.87 2010-04-28 21:06:15.000 118 33302.61 259.64 2382.28 38.87 2010-04-28 21:06:16.000 118 33302.64 259.65 2382.26 38.87 2010-04-28 21:06:17.000 118 33302.64 259.61 2382.28 38.87 2010-04-28 21:06:18.000 118 33302.69 259.63 2382.29 38.87 2010-04-28 21:06:19.000 118 33302.71 259.63 2382.27 38.87 2010-04-28 21:06:20.000 118 33302.71 259.62 2382.21 38.87 2010-04-28 21:06:21.000 118 33302.61 259.61 2382.20 38.87 2010-04-28 21:06:22.000 118 33302.71 259.61 2382.24 38.87 2010-04-28 21:06:23.000 118 33302.70 259.58 2382.19 38.87 2010-04-28 21:06:24.000 118 33302.65 259.60 2382.25 38.87 2010-04-28 21:06:25.000 118 33302.75 259.58 2382.25 38.87 2010-04-28 21:06:26.000 118 33302.75 259.58 2382.24 38.87 2010-04-28 21:06:27.000 118 33302.61 259.55 2382.24 38.87 2010-04-28 21:06:28.000 118 33302.77 259.58 2382.25 38.87 2010-04-28 21:06:29.000 118 33302.73 259.54 2382.30 38.87 2010-04-28 21:06:30.000 118 33302.74 259.58 2382.22 38.87 2010-04-28 21:06:31.000 118 33302.79 259.58 2382.28 38.87 2010-04-28 21:06:32.000 118 33302.70 259.57 2382.30 38.87 2010-04-28 21:06:33.000 118 33302.71 259.61 2382.30 38.87 2010-04-28 21:06:34.000 118 33302.81 259.62 2382.20 38.87 2010-04-28 21:06:35.000 118 33302.78 259.56 2382.21 38.87 2010-04-28 21:06:36.000 118 33302.81 259.61 2382.25 38.87 2010-04-28 21:06:37.000 118 33302.75 259.59 2382.18 38.87 2010-04-28 21:06:38.000 118 33302.81 259.54 2382.19 38.87 2010-04-28 21:06:39.000 118 33302.78 259.62 2382.24 38.87 2010-04-28 21:06:40.000 118 33302.79 259.59 2382.19 38.87 2010-04-28 21:06:41.000 118 33302.74 259.57 2382.14 38.87 2010-04-28 21:06:42.000 118 33302.77 259.52 2382.20 38.87 2010-04-28 21:06:43.000 118 33302.74 259.57 2382.18 38.87 2010-04-28 21:06:44.000 118 33302.85 259.50 2382.31 38.87 2010-04-28 21:06:45.000 118 33302.79 259.57 2382.19 38.87 2010-04-28 21:06:46.000 118 33302.93 259.59 2382.16 38.87 2010-04-28 21:06:47.000 118 33302.83 259.56 2382.12 38.87 2010-04-28 21:06:48.000 118 33302.89 259.55 2382.14 38.87 2010-04-28 21:06:49.000 118 33302.83 259.56 2382.14 38.87 2010-04-28 21:06:50.000 118 33302.76 259.57 2382.24 38.87 2010-04-28 21:06:51.000 118 33302.95 259.59 2382.17 38.87 2010-04-28 21:06:52.000 118 33302.91 259.56 2382.18 38.87 2010-04-28 21:06:53.000 118 33302.86 259.54 2382.18 38.87 2010-04-28 21:06:54.000 118 33302.90 259.56 2382.19 38.87 2010-04-28 21:06:55.000 118 33302.86 259.54 2382.27 38.87 2010-04-28 21:06:56.000 118 33302.89 259.52 2382.14 38.87 2010-04-28 21:06:57.000 118 33302.95 259.57 2382.15 38.87 2010-04-28 21:06:58.000 118 33302.83 259.59 2382.15 38.87 2010-04-28 21:06:59.000 118 33302.86 259.52 2382.15 38.87 2010-04-28 21:07:00.000 118 33302.87 259.50 2382.14 38.87 2010-04-28 21:07:01.000 118 33302.89 259.52 2382.17 38.87 2010-04-28 21:07:02.000 118 33302.89 259.51 2382.11 38.87 2010-04-28 21:07:03.000 118 33302.94 259.52 2382.15 38.87 2010-04-28 21:07:04.000 118 33302.82 259.50 2382.26 38.87 2010-04-28 21:07:05.000 118 33302.82 259.49 2382.27 38.87 2010-04-28 21:07:06.000 118 33302.82 259.55 2382.19 38.87 2010-04-28 21:07:07.000 118 33302.84 259.55 2382.11 38.87 2010-04-28 21:07:08.000 118 33302.85 259.52 2382.15 38.87 2010-04-28 21:07:09.000 118 33302.97 259.53 2382.17 38.87 2010-04-28 21:07:10.000 118 33302.95 259.50 2382.22 38.87 2010-04-28 21:07:11.000 118 33302.93 259.51 2382.21 38.87 2010-04-28 21:07:12.000 118 33302.89 259.52 2382.14 38.87 2010-04-28 21:07:13.000 118 33302.90 259.49 2382.13 38.87 2010-04-28 21:07:14.000 118 33302.89 259.47 2382.10 38.87 2010-04-28 21:07:15.000 118 33303.00 259.50 2382.11 38.87 2010-04-28 21:07:16.000 118 33302.91 259.52 2382.24 38.87 2010-04-28 21:07:17.000 118 33302.97 259.49 2382.17 38.87 2010-04-28 21:07:18.000 118 33302.90 259.49 2382.16 38.87 2010-04-28 21:07:19.000 118 33302.95 259.51 2382.07 38.87 2010-04-28 21:07:20.000 118 33302.94 259.49 2382.14 38.87 2010-04-28 21:07:21.000 118 33302.98 259.45 2382.10 38.87 2010-04-28 21:07:22.000 118 33302.98 259.50 2382.20 38.87 2010-04-28 21:07:23.000 118 33303.04 259.48 2382.21 38.87 2010-04-28 21:07:24.000 118 33302.98 259.50 2382.19 38.87 2010-04-28 21:07:25.000 118 33302.98 259.47 2382.20 38.87 2010-04-28 21:07:26.000 118 33303.00 259.48 2382.11 38.87 2010-04-28 21:07:27.000 118 33302.92 259.48 2382.08 38.87 2010-04-28 21:07:28.000 118 33303.11 259.51 2382.17 38.87 2010-04-28 21:07:29.000 118 33303.06 259.49 2382.12 38.87 2010-04-28 21:07:30.000 118 33302.98 259.49 2382.16 38.87 2010-04-28 21:07:31.000 118 33303.01 259.43 2382.16 38.87 2010-04-28 21:07:32.000 118 33303.02 259.50 2382.21 38.87 2010-04-28 21:07:33.000 118 33303.10 259.46 2382.17 38.87 2010-04-28 21:07:34.000 118 33302.97 259.46 2382.11 38.87 2010-04-28 21:07:35.000 118 33303.00 259.48 2382.14 38.87 2010-04-28 21:07:36.000 118 33303.03 259.49 2382.18 38.87 2010-04-28 21:07:37.000 118 33302.98 259.46 2382.19 38.87 2010-04-28 21:07:38.000 118 33302.91 259.48 2382.19 38.87 2010-04-28 21:07:39.000 118 33303.02 259.50 2382.15 38.87 2010-04-28 21:07:40.000 118 33302.97 259.49 2382.22 38.87 2010-04-28 21:07:41.000 118 33302.94 259.48 2382.22 38.87 2010-04-28 21:07:42.000 118 33303.00 259.45 2382.22 38.87 2010-04-28 21:07:43.000 118 33303.03 259.47 2382.12 38.87 2010-04-28 21:07:44.000 118 33303.02 259.46 2382.12 38.87 2010-04-28 21:07:45.000 118 33303.05 259.47 2382.18 38.87 2010-04-28 21:07:46.000 118 33303.11 259.46 2382.22 38.87 2010-04-28 21:07:47.000 118 33302.95 259.44 2382.19 38.87 2010-04-28 21:07:48.000 118 33302.95 259.50 2382.16 38.87 2010-04-28 21:07:49.000 118 33302.97 259.41 2382.20 38.87 2010-04-28 21:07:50.000 118 33303.08 259.42 2382.16 38.87 2010-04-28 21:07:51.000 118 33303.02 259.43 2382.14 38.87 2010-04-28 21:07:52.000 118 33303.01 259.44 2382.15 38.87 2010-04-28 21:07:53.000 118 33302.97 259.39 2382.22 38.87 2010-04-28 21:07:54.000 118 33302.99 259.42 2382.10 38.87 2010-04-28 21:07:55.000 118 33303.08 259.43 2382.19 38.87 2010-04-28 21:07:56.000 118 33302.98 259.47 2382.12 38.87 2010-04-28 21:07:57.000 118 33302.95 259.48 2382.12 38.87 2010-04-28 21:07:58.000 118 33303.11 259.40 2382.11 38.87 2010-04-28 21:07:59.000 118 33303.04 259.41 2382.13 38.87 2010-04-28 21:08:00.000 118 33303.03 259.44 2382.18 38.87 2010-04-28 21:08:01.000 118 33303.06 259.40 2382.17 38.87 2010-04-28 21:08:02.000 118 33303.03 259.42 2382.12 38.87 2010-04-28 21:08:03.000 118 33303.04 259.47 2382.22 38.87 2010-04-28 21:08:04.000 118 33303.03 259.39 2382.17 38.87 2010-04-28 21:08:05.000 118 33302.93 259.40 2382.14 38.87 2010-04-28 21:08:06.000 118 33303.08 259.41 2382.15 38.87 2010-04-28 21:08:07.000 118 33303.06 259.38 2382.11 38.87 2010-04-28 21:08:08.000 118 33302.94 259.41 2382.12 38.87 2010-04-28 21:08:09.000 118 33303.11 259.37 2382.19 38.87 2010-04-28 21:08:10.000 118 33303.07 259.41 2382.25 38.87 2010-04-28 21:08:11.000 118 33303.00 259.38 2382.16 38.87 2010-04-28 21:08:12.000 118 33303.09 259.35 2382.19 38.87 2010-04-28 21:08:13.000 118 33303.12 259.39 2382.22 38.87 2010-04-28 21:08:14.000 118 33303.07 259.34 2382.17 38.87 2010-04-28 21:08:15.000 118 33303.16 259.38 2382.18 38.87 2010-04-28 21:08:16.000 118 33303.07 259.43 2382.18 38.87 2010-04-28 21:08:17.000 118 33303.04 259.41 2382.21 38.87 2010-04-28 21:08:18.000 118 33303.07 259.38 2382.21 38.87 2010-04-28 21:08:19.000 118 33303.08 259.37 2382.14 38.87 2010-04-28 21:08:20.000 118 33303.00 259.36 2382.19 38.87 2010-04-28 21:08:21.000 118 33303.00 259.39 2382.19 38.87 2010-04-28 21:08:22.000 118 33303.13 259.37 2382.21 38.87 2010-04-28 21:08:23.000 118 33303.05 259.37 2382.14 38.87 2010-04-28 21:08:24.000 118 33303.02 259.37 2382.25 38.87 2010-04-28 21:08:25.000 118 33303.08 259.38 2382.28 38.87 2010-04-28 21:08:26.000 118 33303.07 259.36 2382.24 38.87 2010-04-28 21:08:27.000 118 33303.04 259.39 2382.19 38.87 2010-04-28 21:08:28.000 118 33303.08 259.34 2382.22 38.87 2010-04-28 21:08:29.000 118 33303.10 259.35 2382.21 38.87 2010-04-28 21:08:30.000 118 33303.04 259.38 2382.27 38.87 2010-04-28 21:08:31.000 118 33303.09 259.35 2382.27 38.87 2010-04-28 21:08:32.000 118 33303.06 259.36 2382.21 38.88 2010-04-28 21:08:33.000 118 33303.16 259.34 2382.19 38.88 2010-04-28 21:08:34.000 118 33303.13 259.36 2382.18 38.87 2010-04-28 21:08:35.000 118 33303.12 259.34 2382.19 38.87 2010-04-28 21:08:36.000 118 33303.11 259.34 2382.18 38.87 2010-04-28 21:08:37.000 118 33303.08 259.38 2382.15 38.87 2010-04-28 21:08:38.000 118 33303.08 259.33 2382.18 38.87 2010-04-28 21:08:39.000 118 33303.13 259.33 2382.16 38.88 2010-04-28 21:08:40.000 118 33303.11 259.35 2382.20 38.88 2010-04-28 21:08:41.000 118 33303.16 259.34 2382.14 38.88 2010-04-28 21:08:42.000 118 33303.16 259.36 2382.14 38.87 2010-04-28 21:08:43.000 118 33303.26 259.34 2382.16 38.88 2010-04-28 21:08:44.000 118 33303.17 259.39 2382.15 38.88 2010-04-28 21:08:45.000 118 33303.35 259.37 2382.18 38.87 2010-04-28 21:08:46.000 118 33303.19 259.33 2382.17 38.88 2010-04-28 21:08:47.000 118 33303.19 259.32 2382.18 38.88 2010-04-28 21:08:48.000 118 33303.26 259.40 2382.20 38.88 2010-04-28 21:08:49.000 118 33303.18 259.34 2382.15 38.88 2010-04-28 21:08:50.000 118 33303.26 259.35 2382.18 38.87 2010-04-28 21:08:51.000 118 33303.25 259.37 2382.16 38.87 2010-04-28 21:08:52.000 118 33303.19 259.33 2382.23 38.87 2010-04-28 21:08:53.000 118 33303.25 259.33 2382.25 38.87 2010-04-28 21:08:54.000 118 33303.20 259.37 2382.17 38.88 2010-04-28 21:08:55.000 118 33303.23 259.30 2382.15 38.88 2010-04-28 21:08:56.000 118 33303.26 259.34 2382.20 38.88 2010-04-28 21:08:57.000 118 33303.32 259.31 2382.10 38.88 2010-04-28 21:08:58.000 118 33303.28 259.35 2382.24 38.88 2010-04-28 21:08:59.000 118 33303.26 259.32 2382.18 38.88 2010-04-28 21:09:00.000 118 33303.26 259.28 2382.18 38.88 2010-04-28 21:09:01.000 118 33303.26 259.30 2382.18 38.88 2010-04-28 21:09:02.000 118 33303.26 259.36 2382.18 38.88 2010-04-28 21:09:03.000 118 33303.36 259.35 2382.23 38.88 2010-04-28 21:09:04.000 118 33303.37 259.34 2382.14 38.87 2010-04-28 21:09:05.000 118 33303.32 259.33 2382.25 38.88 2010-04-28 21:09:06.000 118 33303.27 259.34 2382.17 38.87 2010-04-28 21:09:07.000 118 33303.34 259.37 2382.16 38.87 2010-04-28 21:09:08.000 118 33303.33 259.30 2382.04 38.88 2010-04-28 21:09:09.000 118 33303.27 259.36 2382.11 38.88 2010-04-28 21:09:10.000 118 33303.37 259.36 2382.15 38.87 2010-04-28 21:09:11.000 118 33303.34 259.33 2382.24 38.88 2010-04-28 21:09:12.000 118 33303.44 259.33 2382.19 38.88 2010-04-28 21:09:13.000 118 33303.36 259.34 2382.15 38.88 2010-04-28 21:09:14.000 118 33303.36 259.31 2382.16 38.88 2010-04-28 21:09:15.000 118 33303.33 259.33 2382.15 38.88 2010-04-28 21:09:16.000 118 33303.36 259.29 2382.16 38.88 2010-04-28 21:09:17.000 118 33303.39 259.25 2382.18 38.88 2010-04-28 21:09:18.000 118 33303.38 259.37 2382.15 38.88 2010-04-28 21:09:19.000 118 33303.37 259.36 2382.15 38.88 2010-04-28 21:09:20.000 118 33303.36 259.34 2382.19 38.88 2010-04-28 21:09:21.000 118 33303.47 259.36 2382.24 38.88 2010-04-28 21:09:22.000 118 33303.35 259.34 2382.17 38.88 2010-04-28 21:09:23.000 118 33303.32 259.35 2382.16 38.88 2010-04-28 21:09:24.000 118 33303.46 259.30 2382.18 38.88 2010-04-28 21:09:25.000 118 33303.48 259.32 2382.21 38.88 2010-04-28 21:09:26.000 118 33303.49 259.31 2382.21 38.88 2010-04-28 21:09:27.000 118 33303.45 259.31 2382.19 38.88 2010-04-28 21:09:28.000 118 33303.43 259.31 2382.17 38.88 2010-04-28 21:09:29.000 118 33303.42 259.31 2382.25 38.88 2010-04-28 21:09:30.000 118 33303.50 259.27 2382.23 38.88 2010-04-28 21:09:31.000 118 33303.53 259.38 2382.15 38.88 2010-04-28 21:09:32.000 118 33303.46 259.30 2382.18 38.88 2010-04-28 21:09:33.000 118 33303.46 259.31 2382.14 38.88 2010-04-28 21:09:34.000 118 33303.50 259.34 2382.19 38.88 2010-04-28 21:09:35.000 118 33303.49 259.32 2382.14 38.88 2010-04-28 21:09:36.000 118 33303.49 259.36 2382.27 38.88 2010-04-28 21:09:37.000 118 33303.46 259.29 2382.14 38.88 2010-04-28 21:09:38.000 118 33303.42 259.33 2382.18 38.88 2010-04-28 21:09:39.000 118 33303.54 259.33 2382.19 38.88 2010-04-28 21:09:40.000 118 33303.44 259.33 2382.23 38.88 2010-04-28 21:09:41.000 118 33303.51 259.32 2382.25 38.88 2010-04-28 21:09:42.000 118 33303.51 259.33 2382.27 38.88 2010-04-28 21:09:43.000 118 33303.58 259.39 2382.18 38.88 2010-04-28 21:09:44.000 118 33303.50 259.35 2382.21 38.88 2010-04-28 21:09:45.000 118 33303.56 259.30 2382.18 38.88 2010-04-28 21:09:46.000 118 33303.56 259.32 2382.22 38.88 2010-04-28 21:09:47.000 118 33303.50 259.34 2382.24 38.88 2010-04-28 21:09:48.000 118 33303.56 259.31 2382.27 38.88 2010-04-28 21:09:49.000 118 33303.53 259.36 2382.11 38.88 2010-04-28 21:09:50.000 118 33303.56 259.32 2382.25 38.88 2010-04-28 21:09:51.000 118 33303.54 259.32 2382.14 38.88 2010-04-28 21:09:52.000 118 33303.55 259.31 2382.21 38.88 2010-04-28 21:09:53.000 118 33303.62 259.32 2382.18 38.88 2010-04-28 21:09:54.000 118 33303.66 259.35 2382.19 38.88 2010-04-28 21:09:55.000 118 33303.62 259.32 2382.14 38.88 2010-04-28 21:09:56.000 118 33303.70 259.32 2382.14 38.88 2010-04-28 21:09:57.000 118 33303.64 259.34 2382.19 38.88 2010-04-28 21:09:58.000 118 33303.59 259.32 2382.13 38.88 2010-04-28 21:09:59.000 118 33303.57 259.28 2382.07 38.88 2010-04-28 21:10:00.000 118 33303.63 259.30 2382.15 38.88 2010-04-28 21:10:01.000 118 33303.62 259.31 2382.12 38.88 2010-04-28 21:10:02.000 118 33303.68 259.33 2382.15 38.88 2010-04-28 21:10:03.000 118 33303.68 259.27 2382.18 38.88 2010-04-28 21:10:04.000 118 33303.54 259.34 2382.19 38.88 2010-04-28 21:10:05.000 118 33303.51 259.33 2382.18 38.88 2010-04-28 21:10:06.000 118 33303.60 259.34 2382.20 38.88 2010-04-28 21:10:07.000 118 33303.62 259.27 2382.17 38.88 2010-04-28 21:10:08.000 118 33303.63 259.29 2382.12 38.88 2010-04-28 21:10:09.000 118 33303.66 259.31 2382.21 38.88 2010-04-28 21:10:10.000 118 33303.61 259.32 2382.13 38.88 2010-04-28 21:10:11.000 118 33303.60 259.29 2382.18 38.88 2010-04-28 21:10:12.000 118 33303.62 259.32 2382.20 38.88 2010-04-28 21:10:13.000 118 33303.59 259.31 2382.16 38.88 2010-04-28 21:10:14.000 118 33303.69 259.32 2382.28 38.88 2010-04-28 21:10:15.000 118 33303.62 259.32 2382.15 38.88 2010-04-28 21:10:16.000 118 33303.68 259.27 2382.15 38.88 2010-04-28 21:10:17.000 118 33303.66 259.26 2382.22 38.88 2010-04-28 21:10:18.000 118 33303.68 259.24 2382.25 38.88 2010-04-28 21:10:19.000 118 33303.71 259.32 2382.36 38.88 2010-04-28 21:10:20.000 118 33303.63 259.30 2382.24 38.88 2010-04-28 21:10:21.000 118 33303.70 259.25 2382.19 38.88 2010-04-28 21:10:22.000 118 33303.63 259.29 2382.20 38.88 2010-04-28 21:10:23.000 118 33303.60 259.26 2382.18 38.88 2010-04-28 21:10:24.000 118 33303.59 259.31 2382.19 38.88 2010-04-28 21:10:25.000 118 33303.62 259.30 2382.16 38.88 2010-04-28 21:10:26.000 118 33303.67 259.30 2382.25 38.88 2010-04-28 21:10:27.000 118 33303.58 259.29 2382.22 38.88 2010-04-28 21:10:28.000 118 33303.66 259.27 2382.21 38.88 2010-04-28 21:10:29.000 118 33303.66 259.27 2382.25 38.88 2010-04-28 21:10:30.000 118 33303.67 259.33 2382.23 38.88 2010-04-28 21:10:31.000 118 33303.63 259.27 2382.22 38.88 2010-04-28 21:10:32.000 118 33303.66 259.24 2382.18 38.88 2010-04-28 21:10:33.000 118 33303.73 259.28 2382.18 38.88 2010-04-28 21:10:34.000 118 33303.59 259.30 2382.25 38.88 2010-04-28 21:10:35.000 118 33303.67 259.33 2382.19 38.88 2010-04-28 21:10:36.000 118 33303.63 259.30 2382.22 38.88 2010-04-28 21:10:37.000 118 33303.56 259.28 2382.15 38.88 2010-04-28 21:10:38.000 118 33303.62 259.25 2382.20 38.88 2010-04-28 21:10:39.000 118 33303.62 259.24 2382.15 38.88 2010-04-28 21:10:40.000 118 33303.65 259.24 2382.15 38.88 2010-04-28 21:10:41.000 118 33303.71 259.24 2382.17 38.88 2010-04-28 21:10:42.000 118 33303.74 259.25 2382.22 38.88 2010-04-28 21:10:43.000 118 33303.71 259.31 2382.21 38.88 2010-04-28 21:10:44.000 118 33303.69 259.22 2382.16 38.88 2010-04-28 21:10:45.000 118 33303.66 259.27 2382.22 38.88 2010-04-28 21:10:46.000 118 33303.78 259.25 2382.19 38.88 2010-04-28 21:10:47.000 118 33303.68 259.24 2382.18 38.88 2010-04-28 21:10:48.000 118 33303.83 259.21 2382.26 38.88 2010-04-28 21:10:49.000 118 33303.75 259.25 2382.25 38.88 2010-04-28 21:10:50.000 118 33303.64 259.30 2382.21 38.88 2010-04-28 21:10:51.000 118 33303.78 259.27 2382.20 38.88 2010-04-28 21:10:52.000 118 33303.84 259.26 2382.24 38.88 2010-04-28 21:10:53.000 118 33303.69 259.24 2382.19 38.88 2010-04-28 21:10:54.000 118 33303.84 259.27 2382.18 38.88 2010-04-28 21:10:55.000 118 33303.78 259.24 2382.21 38.88 2010-04-28 21:10:56.000 118 33303.81 259.28 2382.24 38.88 2010-04-28 21:10:57.000 118 33303.75 259.23 2382.20 38.88 2010-04-28 21:10:58.000 118 33303.83 259.25 2382.18 38.88 2010-04-28 21:10:59.000 118 33303.73 259.25 2382.22 38.88 2010-04-28 21:11:00.000 118 33303.79 259.24 2382.21 38.88 2010-04-28 21:11:01.000 118 33303.82 259.28 2382.19 38.88 2010-04-28 21:11:02.000 118 33303.84 259.25 2382.19 38.88 2010-04-28 21:11:03.000 118 33303.84 259.24 2382.16 38.88 2010-04-28 21:11:04.000 118 33303.89 259.21 2382.31 38.88 2010-04-28 21:11:05.000 118 33303.87 259.20 2382.26 38.88 2010-04-28 21:11:06.000 118 33303.72 259.25 2382.22 38.88 2010-04-28 21:11:07.000 118 33303.83 259.21 2382.24 38.88 2010-04-28 21:11:08.000 118 33303.91 259.25 2382.22 38.88 2010-04-28 21:11:09.000 118 33303.85 259.24 2382.27 38.88 2010-04-28 21:11:10.000 118 33303.89 259.23 2382.28 38.88 2010-04-28 21:11:11.000 118 33303.81 259.21 2382.30 38.88 2010-04-28 21:11:12.000 118 33303.93 259.18 2382.28 38.88 2010-04-28 21:11:13.000 118 33303.80 259.23 2382.29 38.88 2010-04-28 21:11:14.000 118 33303.82 259.22 2382.22 38.88 2010-04-28 21:11:15.000 118 33303.90 259.20 2382.25 38.88 2010-04-28 21:11:16.000 118 33303.82 259.21 2382.21 38.88 2010-04-28 21:11:17.000 118 33303.87 259.21 2382.15 38.88 2010-04-28 21:11:18.000 118 33303.92 259.19 2382.19 38.88 2010-04-28 21:11:19.000 118 33303.84 259.23 2382.24 38.88 2010-04-28 21:11:20.000 118 33303.91 259.20 2382.22 38.88 2010-04-28 21:11:21.000 118 33304.09 259.21 2382.22 38.88 2010-04-28 21:11:22.000 118 33303.85 259.17 2382.33 38.88 2010-04-28 21:11:23.000 118 33303.88 259.19 2382.27 38.88 2010-04-28 21:11:24.000 118 33303.85 259.21 2382.22 38.88 2010-04-28 21:11:25.000 118 33303.84 259.20 2382.22 38.88 2010-04-28 21:11:26.000 118 33303.80 259.17 2382.28 38.88 2010-04-28 21:11:27.000 118 33303.96 259.16 2382.24 38.88 2010-04-28 21:11:28.000 118 33303.95 259.20 2382.28 38.88 2010-04-28 21:11:29.000 118 33303.95 259.14 2382.24 38.88 2010-04-28 21:11:30.000 118 33303.96 259.22 2382.31 38.88 2010-04-28 21:11:31.000 118 33303.92 259.17 2382.22 38.88 2010-04-28 21:11:32.000 118 33303.97 259.16 2382.29 38.88 2010-04-28 21:11:33.000 118 33303.90 259.17 2382.18 38.88 2010-04-28 21:11:34.000 118 33303.96 259.13 2382.22 38.88 2010-04-28 21:11:35.000 118 33303.99 259.16 2382.24 38.88 2010-04-28 21:11:36.000 118 33303.97 259.16 2382.23 38.88 2010-04-28 21:11:37.000 118 33303.88 259.20 2382.27 38.88 2010-04-28 21:11:38.000 118 33303.99 259.13 2382.22 38.88 2010-04-28 21:11:39.000 118 33304.02 259.22 2382.21 38.88 2010-04-28 21:11:40.000 118 33304.00 259.16 2382.25 38.88 2010-04-28 21:11:41.000 118 33304.04 259.13 2382.22 38.88 2010-04-28 21:11:42.000 118 33303.99 259.20 2382.22 38.88 2010-04-28 21:11:43.000 118 33303.96 259.16 2382.24 38.88 2010-04-28 21:11:44.000 118 33304.01 259.17 2382.22 38.88 2010-04-28 21:11:45.000 118 33303.93 259.18 2382.22 38.88 2010-04-28 21:11:46.000 118 33304.08 259.15 2382.18 38.88 2010-04-28 21:11:47.000 118 33304.01 259.16 2382.22 38.88 2010-04-28 21:11:48.000 118 33304.10 259.15 2382.22 38.88 2010-04-28 21:11:49.000 118 33304.04 259.16 2382.19 38.88 2010-04-28 21:11:50.000 118 33304.00 259.19 2382.21 38.88 2010-04-28 21:11:51.000 118 33304.06 259.19 2382.19 38.88 2010-04-28 21:11:52.000 118 33304.10 259.15 2382.19 38.88 2010-04-28 21:11:53.000 118 33304.11 259.19 2382.13 38.88 2010-04-28 21:11:54.000 118 33304.06 259.11 2382.17 38.88 2010-04-28 21:11:55.000 118 33304.16 259.15 2382.24 38.88 2010-04-28 21:11:56.000 118 33304.19 259.17 2382.24 38.88 2010-04-28 21:11:57.000 118 33304.21 259.19 2382.19 38.88 2010-04-28 21:11:58.000 118 33304.03 259.18 2382.12 38.88 2010-04-28 21:11:59.000 118 33304.08 259.16 2382.12 38.88 2010-04-28 21:12:00.000 118 33304.15 259.13 2382.13 38.88 2010-04-28 21:12:01.000 118 33304.07 259.17 2382.22 38.88 2010-04-28 21:12:02.000 118 33304.04 259.15 2382.14 38.88 2010-04-28 21:12:03.000 118 33304.21 259.13 2382.18 38.88 2010-04-28 21:12:04.000 118 33304.13 259.19 2382.11 38.88 2010-04-28 21:12:05.000 118 33304.10 259.16 2382.12 38.88 2010-04-28 21:12:06.000 118 33304.21 259.14 2382.21 38.88 2010-04-28 21:12:07.000 118 33304.18 259.19 2382.22 38.88 2010-04-28 21:12:08.000 118 33304.18 259.17 2382.14 38.88 2010-04-28 21:12:09.000 118 33304.19 259.17 2382.25 38.88 2010-04-28 21:12:10.000 118 33304.29 259.20 2382.19 38.88 2010-04-28 21:12:11.000 118 33304.21 259.16 2382.25 38.88 2010-04-28 21:12:12.000 118 33304.26 259.13 2382.12 38.88 2010-04-28 21:12:13.000 118 33304.21 259.18 2382.19 38.88 2010-04-28 21:12:14.000 118 33304.25 259.23 2382.21 38.88 2010-04-28 21:12:15.000 118 33304.20 259.19 2382.18 38.88 2010-04-28 21:12:16.000 118 33304.20 259.14 2382.23 38.88 2010-04-28 21:12:17.000 118 33304.25 259.19 2382.24 38.88 2010-04-28 21:12:18.000 118 33304.22 259.16 2382.13 38.88 2010-04-28 21:12:19.000 118 33304.20 259.16 2382.11 38.88 2010-04-28 21:12:20.000 118 33304.22 259.16 2382.19 38.88 2010-04-28 21:12:21.000 118 33304.26 259.17 2382.11 38.88 2010-04-28 21:12:22.000 118 33304.18 259.17 2382.18 38.88 2010-04-28 21:12:23.000 118 33304.26 259.19 2382.19 38.88 2010-04-28 21:12:24.000 118 33304.28 259.19 2382.06 38.88 2010-04-28 21:12:25.000 118 33304.25 259.15 2382.13 38.88 2010-04-28 21:12:26.000 118 33304.23 259.15 2382.28 38.88 2010-04-28 21:12:27.000 118 33304.26 259.19 2382.20 38.88 2010-04-28 21:12:28.000 118 33304.20 259.20 2382.07 38.88 2010-04-28 21:12:29.000 118 33304.24 259.17 2382.14 38.88 2010-04-28 21:12:30.000 118 33304.34 259.16 2382.16 38.88 2010-04-28 21:12:31.000 118 33304.29 259.15 2382.24 38.88 2010-04-28 21:12:32.000 118 33304.29 259.18 2382.19 38.88 2010-04-28 21:12:33.000 118 33304.31 259.22 2382.14 38.88 2010-04-28 21:12:34.000 118 33304.29 259.22 2382.29 38.88 2010-04-28 21:12:35.000 118 33304.30 259.20 2382.28 38.88 2010-04-28 21:12:36.000 118 33304.28 259.19 2382.19 38.88 2010-04-28 21:12:37.000 118 33304.34 259.17 2382.22 38.88 2010-04-28 21:12:38.000 118 33304.36 259.19 2382.16 38.88 2010-04-28 21:12:39.000 118 33304.25 259.13 2382.15 38.88 2010-04-28 21:12:40.000 118 33304.35 259.20 2382.19 38.88 2010-04-28 21:12:41.000 118 33304.30 259.21 2382.21 38.88 2010-04-28 21:12:42.000 118 33304.31 259.19 2382.20 38.88 2010-04-28 21:12:43.000 118 33304.27 259.21 2382.13 38.88 2010-04-28 21:12:44.000 118 33304.24 259.18 2382.16 38.88 2010-04-28 21:12:45.000 118 33304.28 259.19 2382.18 38.88 2010-04-28 21:12:46.000 118 33304.37 259.16 2382.20 38.88 2010-04-28 21:12:47.000 118 33304.34 259.17 2382.18 38.88 2010-04-28 21:12:48.000 118 33304.45 259.18 2382.11 38.88 2010-04-28 21:12:49.000 118 33304.41 259.14 2382.15 38.88 2010-04-28 21:12:50.000 118 33304.39 259.17 2382.19 38.88 2010-04-28 21:12:51.000 118 33304.36 259.19 2382.19 38.88 2010-04-28 21:12:52.000 118 33304.40 259.20 2382.15 38.88 2010-04-28 21:12:53.000 118 33304.39 259.19 2382.11 38.88 2010-04-28 21:12:54.000 118 33304.42 259.21 2382.18 38.88 2010-04-28 21:12:55.000 118 33304.41 259.25 2382.15 38.88 2010-04-28 21:12:56.000 118 33304.35 259.23 2382.20 38.88 2010-04-28 21:12:57.000 118 33304.45 259.20 2382.21 38.88 2010-04-28 21:12:58.000 118 33304.43 259.23 2382.16 38.88 2010-04-28 21:12:59.000 118 33304.46 259.21 2382.12 38.88 2010-04-28 21:13:00.000 118 33304.44 259.22 2382.20 38.88 2010-04-28 21:13:01.000 118 33304.35 259.26 2382.19 38.88 2010-04-28 21:13:02.000 118 33304.40 259.18 2382.20 38.88 2010-04-28 21:13:03.000 118 33304.41 259.25 2382.22 38.88 2010-04-28 21:13:04.000 118 33304.41 259.21 2382.24 38.88 2010-04-28 21:13:05.000 118 33304.43 259.19 2382.28 38.88 2010-04-28 21:13:06.000 118 33304.47 259.23 2382.21 38.88 2010-04-28 21:13:07.000 118 33304.43 259.27 2382.17 38.88 2010-04-28 21:13:08.000 118 33304.50 259.22 2382.20 38.88 2010-04-28 21:13:09.000 118 33304.49 259.22 2382.21 38.88 2010-04-28 21:13:10.000 118 33304.46 259.23 2382.19 38.88 2010-04-28 21:13:11.000 118 33304.41 259.26 2382.18 38.88 2010-04-28 21:13:12.000 118 33304.47 259.30 2382.12 38.88 2010-04-28 21:13:13.000 118 33304.60 259.24 2382.26 38.88 2010-04-28 21:13:14.000 118 33304.58 259.24 2382.29 38.88 2010-04-28 21:13:15.000 118 33304.48 259.22 2382.14 38.88 2010-04-28 21:13:16.000 118 33304.53 259.32 2382.23 38.88 2010-04-28 21:13:17.000 118 33304.51 259.31 2382.23 38.88 2010-04-28 21:13:18.000 118 33304.51 259.26 2382.21 38.88 2010-04-28 21:13:19.000 118 33304.50 259.26 2382.18 38.88 2010-04-28 21:13:20.000 118 33304.53 259.28 2382.17 38.88 2010-04-28 21:13:21.000 118 33304.58 259.25 2382.26 38.88 2010-04-28 21:13:22.000 118 33304.50 259.26 2382.23 38.88 2010-04-28 21:13:23.000 118 33304.61 259.25 2382.28 38.88 2010-04-28 21:13:24.000 118 33304.52 259.25 2382.22 38.88 2010-04-28 21:13:25.000 118 33304.47 259.30 2382.12 38.88 2010-04-28 21:13:26.000 118 33304.50 259.30 2382.17 38.88 2010-04-28 21:13:27.000 118 33304.52 259.27 2382.22 38.88 2010-04-28 21:13:28.000 118 33304.60 259.24 2382.11 38.88 2010-04-28 21:13:29.000 118 33304.46 259.26 2382.23 38.88 2010-04-28 21:13:30.000 118 33304.48 259.26 2382.28 38.88 2010-04-28 21:13:31.000 118 33304.45 259.30 2382.20 38.88 2010-04-28 21:13:32.000 118 33304.49 259.33 2382.17 38.88 2010-04-28 21:13:33.000 118 33304.40 259.28 2382.16 38.88 2010-04-28 21:13:34.000 118 33304.52 259.26 2382.23 38.88 2010-04-28 21:13:35.000 118 33304.49 259.31 2382.22 38.88 2010-04-28 21:13:36.000 118 33304.51 259.31 2382.32 38.88 2010-04-28 21:13:37.000 118 33304.46 259.26 2382.24 38.88 2010-04-28 21:13:38.000 118 33304.52 259.33 2382.20 38.88 2010-04-28 21:13:39.000 118 33304.54 259.31 2382.21 38.88 2010-04-28 21:13:40.000 118 33304.53 259.32 2382.19 38.88 2010-04-28 21:13:41.000 118 33304.52 259.33 2382.15 38.88 2010-04-28 21:13:42.000 118 33304.53 259.30 2382.27 38.88 2010-04-28 21:13:43.000 118 33304.59 259.28 2382.28 38.88 2010-04-28 21:13:44.000 118 33304.62 259.28 2382.24 38.88 2010-04-28 21:13:45.000 118 33304.56 259.28 2382.25 38.88 2010-04-28 21:13:46.000 118 33304.51 259.32 2382.22 38.88 2010-04-28 21:13:47.000 118 33304.52 259.28 2382.24 38.88 2010-04-28 21:13:48.000 118 33304.57 259.26 2382.30 38.88 2010-04-28 21:13:49.000 118 33304.62 259.33 2382.27 38.88 2010-04-28 21:13:50.000 118 33304.50 259.26 2382.22 38.88 2010-04-28 21:13:51.000 118 33304.50 259.30 2382.25 38.88 2010-04-28 21:13:52.000 118 33304.43 259.28 2382.28 38.88 2010-04-28 21:13:53.000 118 33304.48 259.28 2382.25 38.88 2010-04-28 21:13:54.000 118 33304.48 259.28 2382.28 38.88 2010-04-28 21:13:55.000 118 33304.48 259.28 2382.37 38.88 2010-04-28 21:13:56.000 118 33304.62 259.26 2382.27 38.88 2010-04-28 21:13:57.000 118 33304.40 259.27 2382.30 38.88 2010-04-28 21:13:58.000 118 33304.56 259.31 2382.22 38.88 2010-04-28 21:13:59.000 118 33304.52 259.31 2382.23 38.88 2010-04-28 21:14:00.000 118 33304.37 259.35 2382.37 38.88 2010-04-28 21:14:01.000 118 33304.54 259.35 2382.37 38.88 2010-04-28 21:14:02.000 118 33304.56 259.31 2382.30 38.88 2010-04-28 21:14:03.000 118 33304.41 259.30 2382.29 38.88 2010-04-28 21:14:04.000 118 33304.54 259.30 2382.34 38.88 2010-04-28 21:14:05.000 118 33304.52 259.28 2382.35 38.88 2010-04-28 21:14:06.000 118 33304.50 259.30 2382.32 38.88 2010-04-28 21:14:07.000 118 33304.44 259.34 2382.31 38.88 2010-04-28 21:14:08.000 118 33304.42 259.36 2382.22 38.88 2010-04-28 21:14:09.000 118 33304.44 259.32 2382.32 38.88 2010-04-28 21:14:10.000 118 33304.52 259.31 2382.30 38.88 2010-04-28 21:14:11.000 118 33304.47 259.32 2382.30 38.88 2010-04-28 21:14:12.000 118 33304.52 259.25 2382.27 38.88 2010-04-28 21:14:13.000 118 33304.54 259.28 2382.31 38.88 2010-04-28 21:14:14.000 118 33304.49 259.26 2382.30 38.88 2010-04-28 21:14:15.000 118 33304.50 259.32 2382.37 38.88 2010-04-28 21:14:16.000 118 33304.56 259.33 2382.32 38.88 2010-04-28 21:14:17.000 118 33304.48 259.29 2382.25 38.88 2010-04-28 21:14:18.000 118 33304.49 259.24 2382.28 38.88 2010-04-28 21:14:19.000 118 33304.50 259.31 2382.31 38.88 2010-04-28 21:14:20.000 118 33304.41 259.33 2382.30 38.88 2010-04-28 21:14:21.000 118 33304.43 259.31 2382.31 38.88 2010-04-28 21:14:22.000 118 33304.53 259.34 2382.32 38.88 2010-04-28 21:14:23.000 118 33304.53 259.31 2382.33 38.88 2010-04-28 21:14:24.000 118 33304.49 259.28 2382.30 38.88 2010-04-28 21:14:25.000 118 33304.51 259.32 2382.32 38.88 2010-04-28 21:14:26.000 118 33304.43 259.30 2382.38 38.88 2010-04-28 21:14:27.000 118 33304.56 259.33 2382.36 38.88 2010-04-28 21:14:28.000 118 33304.47 259.34 2382.36 38.88 2010-04-28 21:14:29.000 118 33304.39 259.31 2382.39 38.88 2010-04-28 21:14:30.000 118 33304.44 259.31 2382.39 38.88 2010-04-28 21:14:31.000 118 33304.41 259.29 2382.41 38.88 2010-04-28 21:14:32.000 118 33304.39 259.32 2382.37 38.88 2010-04-28 21:14:33.000 118 33304.43 259.30 2382.37 38.88 2010-04-28 21:14:34.000 118 33304.49 259.31 2382.36 38.88 2010-04-28 21:14:35.000 118 33304.45 259.31 2382.32 38.88 2010-04-28 21:14:36.000 118 33304.41 259.30 2382.36 38.88 2010-04-28 21:14:37.000 118 33304.46 259.30 2382.36 38.88 2010-04-28 21:14:38.000 118 33304.36 259.29 2382.41 38.88 2010-04-28 21:14:39.000 118 33304.53 259.33 2382.28 38.88 2010-04-28 21:14:40.000 118 33304.40 259.33 2382.42 38.88 2010-04-28 21:14:41.000 118 33304.53 259.30 2382.30 38.88 2010-04-28 21:14:42.000 118 33304.43 259.33 2382.29 38.88 2010-04-28 21:14:43.000 118 33304.38 259.33 2382.41 38.88 2010-04-28 21:14:44.000 118 33304.46 259.29 2382.35 38.88 2010-04-28 21:14:45.000 118 33304.43 259.26 2382.39 38.88 2010-04-28 21:14:46.000 118 33304.49 259.32 2382.32 38.88 2010-04-28 21:14:47.000 118 33304.43 259.31 2382.41 38.88 2010-04-28 21:14:48.000 118 33304.41 259.29 2382.43 38.88 2010-04-28 21:14:49.000 118 33304.46 259.31 2382.36 38.88 2010-04-28 21:14:50.000 118 33304.50 259.30 2382.36 38.88 2010-04-28 21:14:51.000 118 33304.49 259.27 2382.28 38.88 2010-04-28 21:14:52.000 118 33304.46 259.27 2382.44 38.88 2010-04-28 21:14:53.000 118 33304.49 259.31 2382.40 38.88 2010-04-28 21:14:54.000 118 33304.44 259.28 2382.37 38.88 2010-04-28 21:14:55.000 118 33304.38 259.28 2382.41 38.88 2010-04-28 21:14:56.000 118 33304.44 259.30 2382.43 38.88 2010-04-28 21:14:57.000 118 33304.40 259.26 2382.38 38.88 2010-04-28 21:14:58.000 118 33304.46 259.31 2382.49 38.88 2010-04-28 21:14:59.000 118 33304.47 259.28 2382.44 38.88 2010-04-28 21:15:00.000 118 33304.39 259.31 2382.38 38.88 2010-04-28 21:15:01.000 118 33304.38 259.32 2382.44 38.88 2010-04-28 21:15:02.000 118 33304.44 259.27 2382.41 38.88 2010-04-28 21:15:03.000 118 33304.43 259.29 2382.43 38.88 2010-04-28 21:15:04.000 118 33304.40 259.30 2382.36 38.88 2010-04-28 21:15:05.000 118 33304.43 259.29 2382.39 38.88 2010-04-28 21:15:06.000 118 33304.49 259.30 2382.36 38.88 2010-04-28 21:15:07.000 118 33304.42 259.27 2382.44 38.88 2010-04-28 21:15:08.000 118 33304.40 259.31 2382.38 38.88 2010-04-28 21:15:09.000 118 33304.43 259.27 2382.42 38.88 2010-04-28 21:15:10.000 118 33304.44 259.25 2382.43 38.88 2010-04-28 21:15:11.000 118 33304.49 259.27 2382.47 38.88 2010-04-28 21:15:12.000 118 33304.40 259.24 2382.42 38.88 2010-04-28 21:15:13.000 118 33304.50 259.28 2382.50 38.88 2010-04-28 21:15:14.000 118 33304.41 259.27 2382.44 38.88 2010-04-28 21:15:15.000 118 33304.34 259.22 2382.37 38.88 2010-04-28 21:15:16.000 118 33304.48 259.23 2382.38 38.88 2010-04-28 21:15:17.000 118 33304.52 259.29 2382.51 38.88 2010-04-28 21:15:18.000 118 33304.28 259.27 2382.41 38.88 2010-04-28 21:15:19.000 118 33304.45 259.30 2382.37 38.88 2010-04-28 21:15:20.000 118 33304.46 259.30 2382.34 38.88 2010-04-28 21:15:21.000 118 33304.35 259.26 2382.41 38.88 2010-04-28 21:15:22.000 118 33304.29 259.24 2382.41 38.88 2010-04-28 21:15:23.000 118 33304.29 259.28 2382.51 38.88 2010-04-28 21:15:24.000 118 33304.40 259.28 2382.44 38.88 2010-04-28 21:15:25.000 118 33304.45 259.32 2382.41 38.88 2010-04-28 21:15:26.000 118 33304.41 259.32 2382.39 38.88 2010-04-28 21:15:27.000 118 33304.43 259.27 2382.40 38.88 2010-04-28 21:15:28.000 118 33304.47 259.27 2382.41 38.88 2010-04-28 21:15:29.000 118 33304.34 259.29 2382.43 38.88 2010-04-28 21:15:30.000 118 33304.41 259.25 2382.38 38.88 2010-04-28 21:15:31.000 118 33304.37 259.26 2382.38 38.88 2010-04-28 21:15:32.000 118 33304.44 259.25 2382.44 38.88 2010-04-28 21:15:33.000 118 33304.40 259.28 2382.39 38.88 2010-04-28 21:15:34.000 118 33304.47 259.26 2382.32 38.88 2010-04-28 21:15:35.000 118 33304.42 259.27 2382.41 38.88 2010-04-28 21:15:36.000 118 33304.43 259.26 2382.38 38.88 2010-04-28 21:15:37.000 118 33304.41 259.27 2382.41 38.88 2010-04-28 21:15:38.000 118 33304.42 259.31 2382.41 38.88 2010-04-28 21:15:39.000 118 33304.39 259.25 2382.36 38.88 2010-04-28 21:15:40.000 118 33304.41 259.25 2382.36 38.88 2010-04-28 21:15:41.000 118 33304.49 259.27 2382.44 38.88 2010-04-28 21:15:42.000 118 33304.49 259.25 2382.34 38.88 2010-04-28 21:15:43.000 118 33304.43 259.30 2382.30 38.88 2010-04-28 21:15:44.000 118 33304.40 259.28 2382.40 38.88 2010-04-28 21:15:45.000 118 33304.41 259.28 2382.40 38.88 2010-04-28 21:15:46.000 118 33304.42 259.25 2382.36 38.88 2010-04-28 21:15:47.000 118 33304.44 259.26 2382.44 38.88 2010-04-28 21:15:48.000 118 33304.41 259.24 2382.46 38.88 2010-04-28 21:15:49.000 118 33304.45 259.30 2382.38 38.88 2010-04-28 21:15:50.000 118 33304.49 259.29 2382.48 38.88 2010-04-28 21:15:51.000 118 33304.44 259.28 2382.44 38.88 2010-04-28 21:15:52.000 118 33304.42 259.25 2382.31 38.88 2010-04-28 21:15:53.000 118 33304.49 259.27 2382.32 38.88 2010-04-28 21:15:54.000 118 33304.49 259.28 2382.39 38.88 2010-04-28 21:15:55.000 118 33304.44 259.25 2382.49 38.88 2010-04-28 21:15:56.000 118 33304.43 259.26 2382.31 38.88 2010-04-28 21:15:57.000 118 33304.41 259.24 2382.43 38.88 2010-04-28 21:15:58.000 118 33304.45 259.29 2382.36 38.88 2010-04-28 21:15:59.000 118 33304.51 259.29 2382.45 38.88 2010-04-28 21:16:00.000 118 33304.50 259.27 2382.46 38.88 2010-04-28 21:16:01.000 118 33304.43 259.26 2382.33 38.88 2010-04-28 21:16:02.000 118 33304.50 259.29 2382.38 38.88 2010-04-28 21:16:03.000 118 33304.52 259.25 2382.43 38.88 2010-04-28 21:16:04.000 118 33304.44 259.26 2382.45 38.88 2010-04-28 21:16:05.000 118 33304.50 259.27 2382.40 38.88 2010-04-28 21:16:06.000 118 33304.44 259.26 2382.42 38.88 2010-04-28 21:16:07.000 118 33304.37 259.25 2382.44 38.88 2010-04-28 21:16:08.000 118 33304.47 259.27 2382.46 38.88 2010-04-28 21:16:09.000 118 33304.48 259.26 2382.41 38.88 2010-04-28 21:16:10.000 118 33304.41 259.27 2382.50 38.88 2010-04-28 21:16:11.000 118 33304.50 259.25 2382.36 38.88 2010-04-28 21:16:12.000 118 33304.40 259.27 2382.45 38.88 2010-04-28 21:16:13.000 118 33304.44 259.30 2382.42 38.88 2010-04-28 21:16:14.000 118 33304.36 259.30 2382.40 38.88 2010-04-28 21:16:15.000 118 33304.50 259.26 2382.40 38.88 2010-04-28 21:16:16.000 118 33304.48 259.31 2382.35 38.88 2010-04-28 21:16:17.000 118 33304.44 259.26 2382.41 38.88 2010-04-28 21:16:18.000 118 33304.40 259.28 2382.39 38.88 2010-04-28 21:16:19.000 118 33304.41 259.25 2382.40 38.88 2010-04-28 21:16:20.000 118 33304.43 259.29 2382.36 38.88 2010-04-28 21:16:21.000 118 33304.34 259.27 2382.41 38.88 2010-04-28 21:16:22.000 118 33304.43 259.27 2382.39 38.88 2010-04-28 21:16:23.000 118 33304.39 259.28 2382.34 38.88 2010-04-28 21:16:24.000 118 33304.43 259.27 2382.36 38.88 2010-04-28 21:16:25.000 118 33304.41 259.28 2382.39 38.88 2010-04-28 21:16:26.000 118 33304.49 259.29 2382.44 38.88 2010-04-28 21:16:27.000 118 33304.38 259.25 2382.44 38.88 2010-04-28 21:16:28.000 118 33304.46 259.31 2382.33 38.88 2010-04-28 21:16:29.000 118 33304.38 259.29 2382.50 38.88 2010-04-28 21:16:30.000 118 33304.44 259.31 2382.50 38.88 2010-04-28 21:16:31.000 118 33304.46 259.27 2382.44 38.88 2010-04-28 21:16:32.000 118 33304.45 259.33 2382.51 38.88 2010-04-28 21:16:33.000 118 33304.52 259.29 2382.39 38.88 2010-04-28 21:16:34.000 118 33304.47 259.30 2382.47 38.88 2010-04-28 21:16:35.000 118 33304.39 259.28 2382.47 38.88 2010-04-28 21:16:36.000 118 33304.40 259.30 2382.53 38.88 2010-04-28 21:16:37.000 118 33304.47 259.27 2382.43 38.88 2010-04-28 21:16:38.000 118 33304.47 259.27 2382.39 38.88 2010-04-28 21:16:39.000 118 33304.40 259.27 2382.47 38.88 2010-04-28 21:16:40.000 118 33304.52 259.24 2382.36 38.88 2010-04-28 21:16:41.000 118 33304.39 259.29 2382.41 38.88 2010-04-28 21:16:42.000 118 33304.37 259.28 2382.37 38.88 2010-04-28 21:16:43.000 118 33304.32 259.27 2382.44 38.88 2010-04-28 21:16:44.000 118 33304.46 259.31 2382.41 38.88 2010-04-28 21:16:45.000 118 33304.33 259.25 2382.37 38.88 2010-04-28 21:16:46.000 118 33304.39 259.30 2382.30 38.88 2010-04-28 21:16:47.000 118 33304.56 259.30 2382.44 38.88 2010-04-28 21:16:48.000 118 33304.39 259.28 2382.39 38.88 2010-04-28 21:16:49.000 118 33304.34 259.31 2382.41 38.88 2010-04-28 21:16:50.000 118 33304.34 259.28 2382.43 38.88 2010-04-28 21:16:51.000 118 33304.48 259.32 2382.52 38.88 2010-04-28 21:16:52.000 118 33304.42 259.30 2382.48 38.88 2010-04-28 21:16:53.000 118 33304.35 259.31 2382.46 38.88 2010-04-28 21:16:54.000 118 33304.37 259.31 2382.40 38.88 2010-04-28 21:16:55.000 118 33304.37 259.27 2382.47 38.88 2010-04-28 21:16:56.000 118 33304.35 259.33 2382.38 38.88 2010-04-28 21:16:57.000 118 33304.41 259.27 2382.37 38.88 2010-04-28 21:16:58.000 118 33304.36 259.31 2382.39 38.88 2010-04-28 21:16:59.000 118 33304.47 259.31 2382.47 38.88 2010-04-28 21:17:00.000 118 33304.30 259.31 2382.47 38.88 2010-04-28 21:17:01.000 118 33304.34 259.33 2382.50 38.88 2010-04-28 21:17:02.000 118 33304.40 259.31 2382.36 38.88 2010-04-28 21:17:03.000 118 33304.46 259.35 2382.49 38.88 2010-04-28 21:17:04.000 118 33304.34 259.32 2382.45 38.88 2010-04-28 21:17:05.000 118 33304.36 259.34 2382.60 38.88 2010-04-28 21:17:06.000 118 33304.36 259.32 2382.45 38.88 2010-04-28 21:17:07.000 118 33304.41 259.32 2382.47 38.88 2010-04-28 21:17:08.000 118 33304.34 259.29 2382.44 38.88 2010-04-28 21:17:09.000 118 33304.37 259.33 2382.49 38.88 2010-04-28 21:17:10.000 118 33304.38 259.30 2382.38 38.88 2010-04-28 21:17:11.000 118 33304.32 259.35 2382.53 38.88 2010-04-28 21:17:12.000 118 33304.31 259.36 2382.47 38.88 2010-04-28 21:17:13.000 118 33304.31 259.31 2382.55 38.88 2010-04-28 21:17:14.000 118 33304.25 259.35 2382.46 38.88 2010-04-28 21:17:15.000 118 33304.38 259.31 2382.52 38.88 2010-04-28 21:17:16.000 118 33304.27 259.31 2382.50 38.88 2010-04-28 21:17:17.000 118 33304.36 259.32 2382.55 38.88 2010-04-28 21:17:18.000 118 33304.36 259.33 2382.54 38.88 2010-04-28 21:17:19.000 118 33304.26 259.32 2382.44 38.88 2010-04-28 21:17:20.000 118 33304.29 259.36 2382.47 38.88 2010-04-28 21:17:21.000 118 33304.32 259.36 2382.45 38.88 2010-04-28 21:17:22.000 118 33304.16 259.33 2382.43 38.88 2010-04-28 21:17:23.000 118 33304.32 259.34 2382.45 38.88 2010-04-28 21:17:24.000 118 33304.26 259.33 2382.47 38.88 2010-04-28 21:17:25.000 118 33304.31 259.30 2382.48 38.88 2010-04-28 21:17:26.000 118 33304.29 259.32 2382.58 38.88 2010-04-28 21:17:27.000 118 33304.24 259.33 2382.55 38.88 2010-04-28 21:17:28.000 118 33304.26 259.33 2382.57 38.88 2010-04-28 21:17:29.000 118 33304.31 259.34 2382.58 38.88 2010-04-28 21:17:30.000 118 33304.22 259.33 2382.49 38.88 2010-04-28 21:17:31.000 118 33304.29 259.34 2382.39 38.88 2010-04-28 21:17:32.000 118 33304.25 259.34 2382.52 38.88 2010-04-28 21:17:33.000 118 33304.20 259.36 2382.53 38.88 2010-04-28 21:17:34.000 118 33304.20 259.34 2382.52 38.88 2010-04-28 21:17:35.000 118 33304.28 259.38 2382.52 38.88 2010-04-28 21:17:36.000 118 33304.23 259.35 2382.49 38.88 2010-04-28 21:17:37.000 118 33304.23 259.39 2382.56 38.88 2010-04-28 21:17:38.000 118 33304.19 259.36 2382.48 38.88 2010-04-28 21:17:39.000 118 33304.28 259.37 2382.60 38.88 2010-04-28 21:17:40.000 118 33304.18 259.33 2382.53 38.88 2010-04-28 21:17:41.000 118 33304.13 259.38 2382.47 38.88 2010-04-28 21:17:42.000 118 33304.18 259.37 2382.55 38.88 2010-04-28 21:17:43.000 118 33304.15 259.35 2382.54 38.88 2010-04-28 21:17:44.000 118 33304.23 259.37 2382.50 38.88 2010-04-28 21:17:45.000 118 33304.16 259.36 2382.49 38.88 2010-04-28 21:17:46.000 118 33304.13 259.36 2382.53 38.88 2010-04-28 21:17:47.000 118 33304.09 259.35 2382.59 38.88 2010-04-28 21:17:48.000 118 33304.22 259.33 2382.61 38.88 2010-04-28 21:17:49.000 118 33304.12 259.37 2382.59 38.88 2010-04-28 21:17:50.000 118 33304.19 259.36 2382.56 38.88 2010-04-28 21:17:51.000 118 33304.16 259.38 2382.62 38.88 2010-04-28 21:17:52.000 118 33304.13 259.39 2382.66 38.88 2010-04-28 21:17:53.000 118 33304.07 259.38 2382.58 38.88 2010-04-28 21:17:54.000 118 33304.04 259.36 2382.60 38.88 2010-04-28 21:17:55.000 118 33304.14 259.38 2382.60 38.88 2010-04-28 21:17:56.000 118 33304.15 259.36 2382.49 38.88 2010-04-28 21:17:57.000 118 33304.10 259.36 2382.56 38.88 2010-04-28 21:17:58.000 118 33304.18 259.37 2382.52 38.88 2010-04-28 21:17:59.000 118 33304.00 259.34 2382.59 38.88 2010-04-28 21:18:00.000 118 33304.13 259.35 2382.55 38.88 2010-04-28 21:18:01.000 118 33304.12 259.37 2382.59 38.88 2010-04-28 21:18:02.000 118 33304.01 259.36 2382.57 38.88 2010-04-28 21:18:03.000 118 33304.03 259.39 2382.59 38.88 2010-04-28 21:18:04.000 118 33303.99 259.38 2382.70 38.88 2010-04-28 21:18:05.000 118 33304.09 259.38 2382.53 38.88 2010-04-28 21:18:06.000 118 33304.09 259.37 2382.50 38.88 2010-04-28 21:18:07.000 118 33303.96 259.33 2382.65 38.88 2010-04-28 21:18:08.000 118 33304.01 259.37 2382.56 38.88 2010-04-28 21:18:09.000 118 33304.00 259.42 2382.62 38.88 2010-04-28 21:18:10.000 118 33304.04 259.38 2382.66 38.88 2010-04-28 21:18:11.000 118 33304.01 259.35 2382.62 38.88 2010-04-28 21:18:12.000 118 33303.99 259.38 2382.56 38.88 2010-04-28 21:18:13.000 118 33303.93 259.38 2382.56 38.88 2010-04-28 21:18:14.000 118 33303.93 259.37 2382.60 38.88 2010-04-28 21:18:15.000 118 33303.91 259.36 2382.58 38.88 2010-04-28 21:18:16.000 118 33303.99 259.37 2382.64 38.88 2010-04-28 21:18:17.000 118 33303.87 259.39 2382.64 38.88 2010-04-28 21:18:18.000 118 33303.86 259.38 2382.62 38.88 2010-04-28 21:18:19.000 118 33303.97 259.38 2382.63 38.88 2010-04-28 21:18:20.000 118 33303.87 259.38 2382.61 38.88 2010-04-28 21:18:21.000 118 33303.81 259.37 2382.57 38.88 2010-04-28 21:18:22.000 118 33304.01 259.40 2382.61 38.88 2010-04-28 21:18:23.000 118 33303.93 259.37 2382.64 38.88 2010-04-28 21:18:24.000 118 33303.82 259.40 2382.62 38.88 2010-04-28 21:18:25.000 118 33303.90 259.36 2382.58 38.88 2010-04-28 21:18:26.000 118 33303.85 259.38 2382.63 38.88 2010-04-28 21:18:27.000 118 33303.86 259.42 2382.62 38.88 2010-04-28 21:18:28.000 118 33303.91 259.41 2382.63 38.88 2010-04-28 21:18:29.000 118 33303.88 259.43 2382.65 38.88 2010-04-28 21:18:30.000 118 33303.80 259.45 2382.61 38.88 2010-04-28 21:18:31.000 118 33303.86 259.42 2382.68 38.88 2010-04-28 21:18:32.000 118 33303.86 259.45 2382.72 38.88 2010-04-28 21:18:33.000 118 33303.85 259.42 2382.62 38.88 2010-04-28 21:18:34.000 118 33303.85 259.42 2382.68 38.88 2010-04-28 21:18:35.000 118 33303.81 259.44 2382.64 38.88 2010-04-28 21:18:36.000 118 33303.83 259.42 2382.66 38.88 2010-04-28 21:18:37.000 118 33303.85 259.40 2382.63 38.88 2010-04-28 21:18:38.000 118 33303.82 259.43 2382.66 38.88 2010-04-28 21:18:39.000 118 33303.72 259.42 2382.59 38.89 2010-04-28 21:18:40.000 118 33303.87 259.43 2382.65 38.88 2010-04-28 21:18:41.000 118 33303.77 259.39 2382.60 38.89 2010-04-28 21:18:42.000 118 33303.81 259.41 2382.65 38.89 2010-04-28 21:18:43.000 118 33303.86 259.41 2382.68 38.88 2010-04-28 21:18:44.000 118 33303.78 259.44 2382.61 38.88 2010-04-28 21:18:45.000 118 33303.91 259.44 2382.63 38.88 2010-04-28 21:18:46.000 118 33303.74 259.43 2382.62 38.88 2010-04-28 21:18:47.000 118 33303.78 259.46 2382.61 38.89 2010-04-28 21:18:48.000 118 33303.78 259.46 2382.68 38.89 2010-04-28 21:18:49.000 118 33303.76 259.41 2382.67 38.88 2010-04-28 21:18:50.000 118 33303.68 259.41 2382.65 38.88 2010-04-28 21:18:51.000 118 33303.63 259.43 2382.71 38.89 2010-04-28 21:18:52.000 118 33303.75 259.44 2382.64 38.88 2010-04-28 21:18:53.000 118 33303.71 259.45 2382.58 38.88 2010-04-28 21:18:54.000 118 33303.68 259.42 2382.64 38.89 2010-04-28 21:18:55.000 118 33303.64 259.43 2382.65 38.89 2010-04-28 21:18:56.000 118 33303.63 259.46 2382.56 38.88 2010-04-28 21:18:57.000 118 33303.70 259.43 2382.62 38.89 2010-04-28 21:18:58.000 118 33303.69 259.40 2382.71 38.88 2010-04-28 21:18:59.000 118 33303.72 259.42 2382.66 38.88 2010-04-28 21:19:00.000 118 33303.71 259.46 2382.61 38.89 2010-04-28 21:19:01.000 118 33303.69 259.43 2382.65 38.88 2010-04-28 21:19:02.000 118 33303.69 259.43 2382.58 38.89 2010-04-28 21:19:03.000 118 33303.69 259.42 2382.57 38.89 2010-04-28 21:19:04.000 118 33303.64 259.45 2382.58 38.89 2010-04-28 21:19:05.000 118 33303.71 259.44 2382.68 38.89 2010-04-28 21:19:06.000 118 33303.68 259.46 2382.67 38.89 2010-04-28 21:19:07.000 118 33303.58 259.44 2382.61 38.89 2010-04-28 21:19:08.000 118 33303.65 259.46 2382.64 38.88 2010-04-28 21:19:09.000 118 33303.57 259.41 2382.71 38.89 2010-04-28 21:19:10.000 118 33303.56 259.48 2382.64 38.89 2010-04-28 21:19:11.000 118 33303.74 259.48 2382.59 38.89 2010-04-28 21:19:12.000 118 33303.59 259.44 2382.64 38.89 2010-04-28 21:19:13.000 118 33303.54 259.44 2382.66 38.89 2010-04-28 21:19:14.000 118 33303.59 259.44 2382.74 38.89 2010-04-28 21:19:15.000 118 33303.66 259.44 2382.72 38.89 2010-04-28 21:19:16.000 118 33303.57 259.44 2382.67 38.89 2010-04-28 21:19:17.000 118 33303.59 259.44 2382.70 38.89 2010-04-28 21:19:18.000 118 33303.57 259.45 2382.71 38.89 2010-04-28 21:19:19.000 118 33303.54 259.45 2382.65 38.88 2010-04-28 21:19:20.000 118 33303.61 259.44 2382.71 38.89 2010-04-28 21:19:21.000 118 33303.61 259.44 2382.58 38.89 2010-04-28 21:19:22.000 118 33303.50 259.47 2382.65 38.89 2010-04-28 21:19:23.000 118 33303.53 259.44 2382.70 38.89 2010-04-28 21:19:24.000 118 33303.53 259.47 2382.65 38.89 2010-04-28 21:19:25.000 118 33303.55 259.39 2382.66 38.89 2010-04-28 21:19:26.000 118 33303.54 259.45 2382.60 38.89 2010-04-28 21:19:27.000 118 33303.49 259.46 2382.71 38.89 2010-04-28 21:19:28.000 118 33303.54 259.46 2382.69 38.89 2010-04-28 21:19:29.000 118 33303.51 259.47 2382.58 38.89 2010-04-28 21:19:30.000 118 33303.56 259.47 2382.65 38.89 2010-04-28 21:19:31.000 118 33303.43 259.50 2382.74 38.88 2010-04-28 21:19:32.000 118 33303.47 259.49 2382.71 38.89 2010-04-28 21:19:33.000 118 33303.51 259.45 2382.67 38.89 2010-04-28 21:19:34.000 118 33303.47 259.46 2382.71 38.89 2010-04-28 21:19:35.000 118 33303.49 259.45 2382.66 38.88 2010-04-28 21:19:36.000 118 33303.51 259.47 2382.68 38.89 2010-04-28 21:19:37.000 118 33303.49 259.52 2382.68 38.89 2010-04-28 21:19:38.000 118 33303.39 259.49 2382.71 38.89 2010-04-28 21:19:39.000 118 33303.52 259.46 2382.73 38.89 2010-04-28 21:19:40.000 118 33303.35 259.46 2382.70 38.89 2010-04-28 21:19:41.000 118 33303.49 259.47 2382.65 38.89 2010-04-28 21:19:42.000 118 33303.44 259.47 2382.65 38.89 2010-04-28 21:19:43.000 118 33303.46 259.50 2382.66 38.88 2010-04-28 21:19:44.000 118 33303.44 259.44 2382.73 38.89 2010-04-28 21:19:45.000 118 33303.51 259.47 2382.75 38.89 2010-04-28 21:19:46.000 118 33303.44 259.46 2382.68 38.89 2010-04-28 21:19:47.000 118 33303.44 259.48 2382.74 38.89 2010-04-28 21:19:48.000 118 33303.43 259.49 2382.78 38.89 2010-04-28 21:19:49.000 118 33303.49 259.44 2382.78 38.89 2010-04-28 21:19:50.000 118 33303.48 259.48 2382.70 38.89 2010-04-28 21:19:51.000 118 33303.43 259.46 2382.71 38.89 2010-04-28 21:19:52.000 118 33303.35 259.45 2382.70 38.89 2010-04-28 21:19:53.000 118 33303.57 259.45 2382.84 38.89 2010-04-28 21:19:54.000 118 33303.44 259.48 2382.77 38.89 2010-04-28 21:19:55.000 118 33303.49 259.46 2382.74 38.89 2010-04-28 21:19:56.000 118 33303.49 259.46 2382.71 38.89 2010-04-28 21:19:57.000 118 33303.52 259.51 2382.68 38.89 2010-04-28 21:19:58.000 118 33303.40 259.46 2382.72 38.89 2010-04-28 21:19:59.000 118 33303.48 259.48 2382.76 38.89 2010-04-28 21:20:00.000 118 33303.44 259.45 2382.77 38.89 2010-04-28 21:20:01.000 118 33303.42 259.48 2382.79 38.89 2010-04-28 21:20:02.000 118 33303.46 259.49 2382.71 38.89 2010-04-28 21:20:03.000 118 33303.49 259.48 2382.69 38.89 2010-04-28 21:20:04.000 118 33303.39 259.51 2382.70 38.89 2010-04-28 21:20:05.000 118 33303.47 259.49 2382.69 38.89 2010-04-28 21:20:06.000 118 33303.45 259.50 2382.59 38.89 2010-04-28 21:20:07.000 118 33303.44 259.45 2382.68 38.89 2010-04-28 21:20:08.000 118 33303.44 259.49 2382.71 38.89 2010-04-28 21:20:09.000 118 33303.48 259.44 2382.68 38.89 2010-04-28 21:20:10.000 118 33303.46 259.48 2382.72 38.89 2010-04-28 21:20:11.000 118 33303.44 259.46 2382.75 38.89 2010-04-28 21:20:12.000 118 33303.44 259.48 2382.66 38.89 2010-04-28 21:20:13.000 118 33303.47 259.47 2382.66 38.89 2010-04-28 21:20:14.000 118 33303.50 259.48 2382.64 38.89 2010-04-28 21:20:15.000 118 33303.50 259.50 2382.68 38.89 2010-04-28 21:20:16.000 118 33303.45 259.45 2382.69 38.89 2010-04-28 21:20:17.000 118 33303.50 259.48 2382.72 38.89 2010-04-28 21:20:18.000 118 33303.47 259.44 2382.77 38.89 2010-04-28 21:20:19.000 118 33303.44 259.48 2382.65 38.89 2010-04-28 21:20:20.000 118 33303.47 259.49 2382.65 38.89 2010-04-28 21:20:21.000 118 33303.47 259.47 2382.71 38.89 2010-04-28 21:20:22.000 118 33303.47 259.45 2382.64 38.89 2010-04-28 21:20:23.000 118 33303.60 259.49 2382.72 38.89 2010-04-28 21:20:24.000 118 33303.47 259.50 2382.65 38.89 2010-04-28 21:20:25.000 118 33303.48 259.42 2382.66 38.89 2010-04-28 21:20:26.000 118 33303.47 259.47 2382.64 38.89 2010-04-28 21:20:27.000 118 33303.51 259.46 2382.65 38.89 2010-04-28 21:20:28.000 118 33303.46 259.48 2382.65 38.89 2010-04-28 21:20:29.000 118 33303.51 259.48 2382.59 38.89 2010-04-28 21:20:30.000 118 33303.49 259.47 2382.64 38.89 2010-04-28 21:20:31.000 118 33303.44 259.47 2382.71 38.89 2010-04-28 21:20:32.000 118 33303.44 259.48 2382.68 38.89 2010-04-28 21:20:33.000 118 33303.41 259.50 2382.68 38.89 2010-04-28 21:20:34.000 118 33303.56 259.49 2382.55 38.89 2010-04-28 21:20:35.000 118 33303.50 259.50 2382.59 38.89 2010-04-28 21:20:36.000 118 33303.45 259.49 2382.62 38.89 2010-04-28 21:20:37.000 118 33303.46 259.49 2382.65 38.89 2010-04-28 21:20:38.000 118 33303.46 259.49 2382.60 38.89 2010-04-28 21:20:39.000 118 33303.53 259.51 2382.66 38.89 2010-04-28 21:20:40.000 118 33303.46 259.51 2382.65 38.89 2010-04-28 21:20:41.000 118 33303.53 259.52 2382.59 38.89 2010-04-28 21:20:42.000 118 33303.47 259.52 2382.68 38.89 2010-04-28 21:20:43.000 118 33303.49 259.49 2382.67 38.89 2010-04-28 21:20:44.000 118 33303.38 259.48 2382.58 38.89 2010-04-28 21:20:45.000 118 33303.32 259.45 2382.65 38.89 2010-04-28 21:20:46.000 118 33303.45 259.49 2382.64 38.89 2010-04-28 21:20:47.000 118 33303.38 259.50 2382.65 38.89 2010-04-28 21:20:48.000 118 33303.41 259.46 2382.58 38.89 2010-04-28 21:20:49.000 118 33303.53 259.44 2382.61 38.89 2010-04-28 21:20:50.000 118 33303.51 259.50 2382.69 38.89 2010-04-28 21:20:51.000 118 33303.54 259.51 2382.64 38.89 2010-04-28 21:20:52.000 118 33303.44 259.51 2382.65 38.89 2010-04-28 21:20:53.000 118 33303.52 259.48 2382.68 38.89 2010-04-28 21:20:54.000 118 33303.46 259.45 2382.61 38.89 2010-04-28 21:20:55.000 118 33303.50 259.50 2382.68 38.89 2010-04-28 21:20:56.000 118 33303.47 259.49 2382.65 38.89 2010-04-28 21:20:57.000 118 33303.47 259.48 2382.58 38.89 2010-04-28 21:20:58.000 118 33303.50 259.52 2382.63 38.89 2010-04-28 21:20:59.000 118 33303.46 259.50 2382.66 38.89 2010-04-28 21:21:00.000 118 33303.43 259.50 2382.65 38.89 2010-04-28 21:21:01.000 118 33303.44 259.51 2382.57 38.89 2010-04-28 21:21:02.000 118 33303.45 259.51 2382.63 38.89 2010-04-28 21:21:03.000 118 33303.52 259.47 2382.64 38.89 2010-04-28 21:21:04.000 118 33303.49 259.49 2382.75 38.89 2010-04-28 21:21:05.000 118 33303.50 259.51 2382.62 38.89 2010-04-28 21:21:06.000 118 33303.47 259.50 2382.62 38.89 2010-04-28 21:21:07.000 118 33303.54 259.47 2382.65 38.89 2010-04-28 21:21:08.000 118 33303.45 259.48 2382.63 38.89 2010-04-28 21:21:09.000 118 33303.51 259.48 2382.59 38.89 2010-04-28 21:21:10.000 118 33303.50 259.46 2382.66 38.89 2010-04-28 21:21:11.000 118 33303.44 259.44 2382.61 38.89 2010-04-28 21:21:12.000 118 33303.44 259.46 2382.61 38.89 2010-04-28 21:21:13.000 118 33303.49 259.48 2382.63 38.89 2010-04-28 21:21:14.000 118 33303.39 259.49 2382.59 38.89 2010-04-28 21:21:15.000 118 33303.46 259.52 2382.60 38.89 2010-04-28 21:21:16.000 118 33303.48 259.50 2382.68 38.89 2010-04-28 21:21:17.000 118 33303.50 259.55 2382.58 38.89 2010-04-28 21:21:18.000 118 33303.46 259.54 2382.61 38.89 2010-04-28 21:21:19.000 118 33303.47 259.51 2382.61 38.89 2010-04-28 21:21:20.000 118 33303.43 259.48 2382.62 38.89 2010-04-28 21:21:21.000 118 33303.43 259.52 2382.59 38.89 2010-04-28 21:21:22.000 118 33303.44 259.48 2382.65 38.89 2010-04-28 21:21:23.000 118 33303.46 259.50 2382.61 38.89 2010-04-28 21:21:24.000 118 33303.47 259.51 2382.62 38.89 2010-04-28 21:21:25.000 118 33303.53 259.51 2382.53 38.89 2010-04-28 21:21:26.000 118 33303.43 259.52 2382.64 38.89 2010-04-28 21:21:27.000 118 33303.47 259.48 2382.61 38.89 2010-04-28 21:21:28.000 118 33303.46 259.51 2382.65 38.89 2010-04-28 21:21:29.000 118 33303.44 259.52 2382.62 38.89 2010-04-28 21:21:30.000 118 33303.45 259.53 2382.70 38.89 2010-04-28 21:21:31.000 118 33303.51 259.54 2382.63 38.89 2010-04-28 21:21:32.000 118 33303.44 259.53 2382.66 38.89 2010-04-28 21:21:33.000 118 33303.44 259.52 2382.55 38.89 2010-04-28 21:21:34.000 118 33303.51 259.54 2382.56 38.89 2010-04-28 21:21:35.000 118 33303.44 259.50 2382.60 38.89 2010-04-28 21:21:36.000 118 33303.39 259.50 2382.59 38.89 2010-04-28 21:21:37.000 118 33303.39 259.48 2382.65 38.89 2010-04-28 21:21:38.000 118 33303.41 259.51 2382.64 38.89 2010-04-28 21:21:39.000 118 33303.44 259.55 2382.62 38.89 2010-04-28 21:21:40.000 118 33303.51 259.52 2382.63 38.89 2010-04-28 21:21:41.000 118 33303.38 259.53 2382.65 38.89 2010-04-28 21:21:42.000 118 33303.41 259.51 2382.64 38.89 2010-04-28 21:21:43.000 118 33303.34 259.51 2382.70 38.89 2010-04-28 21:21:44.000 118 33303.45 259.56 2382.69 38.89 2010-04-28 21:21:45.000 118 33303.53 259.56 2382.63 38.89 2010-04-28 21:21:46.000 118 33303.38 259.55 2382.58 38.89 2010-04-28 21:21:47.000 118 33303.38 259.54 2382.68 38.89 2010-04-28 21:21:48.000 118 33303.36 259.55 2382.61 38.89 2010-04-28 21:21:49.000 118 33303.43 259.56 2382.66 38.89 2010-04-28 21:21:50.000 118 33303.37 259.53 2382.68 38.89 2010-04-28 21:21:51.000 118 33303.31 259.50 2382.57 38.89 2010-04-28 21:21:52.000 118 33303.39 259.57 2382.63 38.89 2010-04-28 21:21:53.000 118 33303.32 259.58 2382.65 38.89 2010-04-28 21:21:54.000 118 33303.32 259.52 2382.59 38.89 2010-04-28 21:21:55.000 118 33303.35 259.56 2382.54 38.89 2010-04-28 21:21:56.000 118 33303.38 259.56 2382.62 38.89 2010-04-28 21:21:57.000 118 33303.22 259.58 2382.64 38.89 2010-04-28 21:21:58.000 118 33303.34 259.53 2382.66 38.89 2010-04-28 21:21:59.000 118 33303.34 259.55 2382.61 38.89 2010-04-28 21:22:00.000 118 33303.31 259.55 2382.62 38.89 2010-04-28 21:22:01.000 118 33303.28 259.56 2382.59 38.89 2010-04-28 21:22:02.000 118 33303.31 259.57 2382.55 38.89 2010-04-28 21:22:03.000 118 33303.29 259.56 2382.66 38.89 2010-04-28 21:22:04.000 118 33303.16 259.53 2382.64 38.89 2010-04-28 21:22:05.000 118 33303.32 259.58 2382.58 38.89 2010-04-28 21:22:06.000 118 33303.18 259.54 2382.58 38.89 2010-04-28 21:22:07.000 118 33303.22 259.52 2382.53 38.89 2010-04-28 21:22:08.000 118 33303.22 259.60 2382.56 38.89 2010-04-28 21:22:09.000 118 33303.22 259.58 2382.62 38.89 2010-04-28 21:22:10.000 118 33303.19 259.59 2382.67 38.89 2010-04-28 21:22:11.000 118 33303.23 259.58 2382.66 38.89 2010-04-28 21:22:12.000 118 33303.23 259.59 2382.62 38.89 2010-04-28 21:22:13.000 118 33303.13 259.59 2382.64 38.89 2010-04-28 21:22:14.000 118 33303.22 259.61 2382.72 38.89 2010-04-28 21:22:15.000 118 33303.21 259.60 2382.74 38.89 2010-04-28 21:22:16.000 118 33303.20 259.56 2382.67 38.89 2010-04-28 21:22:17.000 118 33303.15 259.57 2382.66 38.89 2010-04-28 21:22:18.000 118 33303.20 259.56 2382.70 38.89 2010-04-28 21:22:19.000 118 33303.29 259.54 2382.65 38.89 2010-04-28 21:22:20.000 118 33303.19 259.58 2382.65 38.89 2010-04-28 21:22:21.000 118 33303.18 259.58 2382.71 38.89 2010-04-28 21:22:22.000 118 33303.19 259.58 2382.66 38.89 2010-04-28 21:22:23.000 118 33303.16 259.63 2382.78 38.89 2010-04-28 21:22:24.000 118 33303.16 259.62 2382.72 38.89 2010-04-28 21:22:25.000 118 33303.14 259.54 2382.68 38.89 2010-04-28 21:22:26.000 118 33303.19 259.58 2382.66 38.89 2010-04-28 21:22:27.000 118 33303.20 259.58 2382.74 38.89 2010-04-28 21:22:28.000 118 33303.22 259.58 2382.68 38.89 2010-04-28 21:22:29.000 118 33303.31 259.55 2382.59 38.89 2010-04-28 21:22:30.000 118 33303.17 259.53 2382.58 38.89 2010-04-28 21:22:31.000 118 33303.20 259.59 2382.65 38.89 2010-04-28 21:22:32.000 118 33303.14 259.56 2382.66 38.89 2010-04-28 21:22:33.000 118 33303.16 259.60 2382.66 38.89 2010-04-28 21:22:34.000 118 33303.17 259.62 2382.71 38.89 2010-04-28 21:22:35.000 118 33303.16 259.56 2382.64 38.89 2010-04-28 21:22:36.000 118 33303.08 259.57 2382.66 38.89 2010-04-28 21:22:37.000 118 33303.16 259.61 2382.72 38.89 2010-04-28 21:22:38.000 118 33303.14 259.60 2382.70 38.89 2010-04-28 21:22:39.000 118 33303.09 259.59 2382.64 38.89 2010-04-28 21:22:40.000 118 33303.11 259.55 2382.66 38.89 2010-04-28 21:22:41.000 118 33303.10 259.60 2382.70 38.89 2010-04-28 21:22:42.000 118 33303.03 259.59 2382.61 38.89 2010-04-28 21:22:43.000 118 33303.12 259.60 2382.64 38.89 2010-04-28 21:22:44.000 118 33303.09 259.58 2382.66 38.89 2010-04-28 21:22:45.000 118 33303.12 259.58 2382.70 38.89 2010-04-28 21:22:46.000 118 33302.94 259.56 2382.66 38.89 2010-04-28 21:22:47.000 118 33303.08 259.60 2382.69 38.89 2010-04-28 21:22:48.000 118 33303.05 259.57 2382.74 38.89 2010-04-28 21:22:49.000 118 33303.04 259.55 2382.71 38.89 2010-04-28 21:22:50.000 118 33303.03 259.58 2382.68 38.89 2010-04-28 21:22:51.000 118 33302.97 259.60 2382.66 38.89 2010-04-28 21:22:52.000 118 33303.11 259.60 2382.68 38.89 2010-04-28 21:22:53.000 118 33303.05 259.59 2382.72 38.89 2010-04-28 21:22:54.000 118 33303.04 259.59 2382.64 38.89 2010-04-28 21:22:55.000 118 33302.99 259.58 2382.67 38.89 2010-04-28 21:22:56.000 118 33303.05 259.62 2382.72 38.89 2010-04-28 21:22:57.000 118 33303.07 259.64 2382.66 38.89 2010-04-28 21:22:58.000 118 33303.11 259.60 2382.64 38.89 2010-04-28 21:22:59.000 118 33302.98 259.62 2382.68 38.89 2010-04-28 21:23:00.000 118 33302.91 259.62 2382.62 38.89 2010-04-28 21:23:01.000 118 33303.00 259.61 2382.65 38.89 2010-04-28 21:23:02.000 118 33303.11 259.60 2382.73 38.89 2010-04-28 21:23:03.000 118 33303.04 259.61 2382.66 38.89 2010-04-28 21:23:04.000 118 33302.90 259.61 2382.65 38.89 2010-04-28 21:23:05.000 118 33303.10 259.59 2382.68 38.89 2010-04-28 21:23:06.000 118 33302.91 259.63 2382.68 38.89 2010-04-28 21:23:07.000 118 33302.94 259.64 2382.65 38.89 2010-04-28 21:23:08.000 118 33303.03 259.60 2382.71 38.89 2010-04-28 21:23:09.000 118 33302.96 259.67 2382.75 38.89 2010-04-28 21:23:10.000 118 33302.91 259.63 2382.71 38.89 2010-04-28 21:23:11.000 118 33302.97 259.61 2382.69 38.89 2010-04-28 21:23:12.000 118 33303.06 259.63 2382.70 38.89 2010-04-28 21:23:13.000 118 33302.99 259.66 2382.68 38.89 2010-04-28 21:23:14.000 118 33302.96 259.66 2382.70 38.89 2010-04-28 21:23:15.000 118 33302.99 259.67 2382.59 38.89 2010-04-28 21:23:16.000 118 33302.98 259.65 2382.72 38.89 2010-04-28 21:23:17.000 118 33302.97 259.65 2382.70 38.89 2010-04-28 21:23:18.000 118 33302.98 259.62 2382.67 38.89 2010-04-28 21:23:19.000 118 33302.94 259.69 2382.66 38.89 2010-04-28 21:23:20.000 118 33302.92 259.65 2382.65 38.89 2010-04-28 21:23:21.000 118 33302.88 259.64 2382.59 38.89 2010-04-28 21:23:22.000 118 33302.97 259.65 2382.62 38.89 2010-04-28 21:23:23.000 118 33302.95 259.67 2382.70 38.89 2010-04-28 21:23:24.000 118 33302.89 259.64 2382.77 38.89 2010-04-28 21:23:25.000 118 33302.94 259.67 2382.66 38.89 2010-04-28 21:23:26.000 118 33302.98 259.67 2382.71 38.89 2010-04-28 21:23:27.000 118 33302.92 259.69 2382.75 38.89 2010-04-28 21:23:28.000 118 33302.91 259.67 2382.72 38.89 2010-04-28 21:23:29.000 118 33303.00 259.71 2382.68 38.89 2010-04-28 21:23:30.000 118 33302.91 259.67 2382.66 38.89 2010-04-28 21:23:31.000 118 33302.88 259.71 2382.69 38.89 2010-04-28 21:23:32.000 118 33302.95 259.66 2382.74 38.89 2010-04-28 21:23:33.000 118 33302.89 259.69 2382.64 38.89 2010-04-28 21:23:34.000 118 33302.94 259.64 2382.74 38.89 2010-04-28 21:23:35.000 118 33302.79 259.67 2382.66 38.89 2010-04-28 21:23:36.000 118 33302.90 259.67 2382.66 38.89 2010-04-28 21:23:37.000 118 33302.98 259.68 2382.71 38.89 2010-04-28 21:23:38.000 118 33302.95 259.67 2382.61 38.89 2010-04-28 21:23:39.000 118 33302.95 259.69 2382.65 38.89 2010-04-28 21:23:40.000 118 33302.91 259.66 2382.68 38.89 2010-04-28 21:23:41.000 118 33302.91 259.69 2382.66 38.89 2010-04-28 21:23:42.000 118 33302.96 259.71 2382.67 38.89 2010-04-28 21:23:43.000 118 33302.84 259.73 2382.71 38.89 2010-04-28 21:23:44.000 118 33302.81 259.69 2382.70 38.89 2010-04-28 21:23:45.000 118 33302.81 259.73 2382.64 38.89 2010-04-28 21:23:46.000 118 33302.95 259.70 2382.74 38.89 2010-04-28 21:23:47.000 118 33302.95 259.66 2382.62 38.89 2010-04-28 21:23:48.000 118 33302.91 259.67 2382.65 38.89 2010-04-28 21:23:49.000 118 33302.85 259.73 2382.66 38.89 2010-04-28 21:23:50.000 118 33302.89 259.68 2382.67 38.89 2010-04-28 21:23:51.000 118 33302.89 259.67 2382.65 38.89 2010-04-28 21:23:52.000 118 33302.78 259.73 2382.70 38.89 2010-04-28 21:23:53.000 118 33302.85 259.73 2382.70 38.89 2010-04-28 21:23:54.000 118 33302.85 259.70 2382.70 38.89 2010-04-28 21:23:55.000 118 33302.78 259.73 2382.71 38.89 2010-04-28 21:23:56.000 118 33302.87 259.71 2382.70 38.89 2010-04-28 21:23:57.000 118 33302.82 259.69 2382.68 38.89 2010-04-28 21:23:58.000 118 33302.88 259.72 2382.62 38.89 2010-04-28 21:23:59.000 118 33302.86 259.70 2382.66 38.89 2010-04-28 21:24:00.000 118 33302.76 259.69 2382.62 38.89 2010-04-28 21:24:01.000 118 33302.86 259.72 2382.82 38.89 2010-04-28 21:24:02.000 118 33302.76 259.73 2382.72 38.89 2010-04-28 21:24:03.000 118 33302.82 259.71 2382.65 38.89 2010-04-28 21:24:04.000 118 33302.85 259.73 2382.69 38.89 2010-04-28 21:24:05.000 118 33302.85 259.73 2382.66 38.89 2010-04-28 21:24:06.000 118 33302.86 259.71 2382.70 38.89 2010-04-28 21:24:07.000 118 33302.84 259.73 2382.66 38.89 2010-04-28 21:24:08.000 118 33302.87 259.77 2382.74 38.89 2010-04-28 21:24:09.000 118 33302.81 259.73 2382.66 38.89 2010-04-28 21:24:10.000 118 33302.84 259.75 2382.70 38.89 2010-04-28 21:24:11.000 118 33302.95 259.74 2382.60 38.89 2010-04-28 21:24:12.000 118 33302.83 259.72 2382.74 38.89 2010-04-28 21:24:13.000 118 33302.89 259.75 2382.60 38.89 2010-04-28 21:24:14.000 118 33302.86 259.78 2382.65 38.89 2010-04-28 21:24:15.000 118 33302.74 259.76 2382.71 38.89 2010-04-28 21:24:16.000 118 33302.85 259.78 2382.69 38.89 2010-04-28 21:24:17.000 118 33302.91 259.77 2382.61 38.89 2010-04-28 21:24:18.000 118 33302.89 259.74 2382.68 38.89 2010-04-28 21:24:19.000 118 33302.87 259.77 2382.68 38.89 2010-04-28 21:24:20.000 118 33302.88 259.78 2382.69 38.89 2010-04-28 21:24:21.000 118 33302.88 259.75 2382.66 38.89 2010-04-28 21:24:22.000 118 33302.84 259.79 2382.65 38.89 2010-04-28 21:24:23.000 118 33302.78 259.78 2382.64 38.89 2010-04-28 21:24:24.000 118 33302.85 259.80 2382.64 38.89 2010-04-28 21:24:25.000 118 33302.92 259.77 2382.66 38.89 2010-04-28 21:24:26.000 118 33302.82 259.80 2382.66 38.89 2010-04-28 21:24:27.000 118 33302.77 259.79 2382.60 38.89 2010-04-28 21:24:28.000 118 33302.81 259.83 2382.74 38.89 2010-04-28 21:24:29.000 118 33302.83 259.83 2382.74 38.89 2010-04-28 21:24:30.000 118 33302.78 259.75 2382.72 38.89 2010-04-28 21:24:31.000 118 33302.81 259.79 2382.70 38.89 2010-04-28 21:24:32.000 118 33302.80 259.80 2382.60 38.89 2010-04-28 21:24:33.000 118 33302.82 259.80 2382.64 38.89 2010-04-28 21:24:34.000 118 33302.75 259.82 2382.66 38.89 2010-04-28 21:24:35.000 118 33302.78 259.84 2382.68 38.89 2010-04-28 21:24:36.000 118 33302.80 259.84 2382.73 38.89 2010-04-28 21:24:37.000 118 33302.77 259.81 2382.66 38.89 2010-04-28 21:24:38.000 118 33302.72 259.83 2382.66 38.89 2010-04-28 21:24:39.000 118 33302.81 259.81 2382.68 38.89 2010-04-28 21:24:40.000 118 33302.86 259.81 2382.66 38.89 2010-04-28 21:24:41.000 118 33302.81 259.82 2382.66 38.89 2010-04-28 21:24:42.000 118 33302.81 259.84 2382.59 38.89 2010-04-28 21:24:43.000 118 33302.81 259.81 2382.64 38.89 2010-04-28 21:24:44.000 118 33302.76 259.80 2382.70 38.89 2010-04-28 21:24:45.000 118 33302.67 259.84 2382.76 38.89 2010-04-28 21:24:46.000 118 33302.86 259.76 2382.72 38.89 2010-04-28 21:24:47.000 118 33302.74 259.77 2382.68 38.89 2010-04-28 21:24:48.000 118 33302.79 259.82 2382.71 38.89 2010-04-28 21:24:49.000 118 33302.78 259.83 2382.68 38.89 2010-04-28 21:24:50.000 118 33302.75 259.77 2382.74 38.89 2010-04-28 21:24:51.000 118 33302.75 259.86 2382.65 38.89 2010-04-28 21:24:52.000 118 33302.76 259.82 2382.71 38.89 2010-04-28 21:24:53.000 118 33302.79 259.77 2382.66 38.89 2010-04-28 21:24:54.000 118 33302.72 259.80 2382.62 38.89 2010-04-28 21:24:55.000 118 33302.73 259.78 2382.71 38.89 2010-04-28 21:24:56.000 118 33302.81 259.81 2382.68 38.89 2010-04-28 21:24:57.000 118 33302.83 259.78 2382.62 38.89 2010-04-28 21:24:58.000 118 33302.74 259.83 2382.70 38.89 2010-04-28 21:24:59.000 118 33302.79 259.83 2382.70 38.89 2010-04-28 21:25:00.000 118 33302.82 259.82 2382.70 38.89 2010-04-28 21:25:01.000 118 33302.75 259.83 2382.65 38.89 2010-04-28 21:25:02.000 118 33302.74 259.78 2382.63 38.89 2010-04-28 21:25:03.000 118 33302.64 259.86 2382.73 38.89 2010-04-28 21:25:04.000 118 33302.70 259.82 2382.65 38.89 2010-04-28 21:25:05.000 118 33302.81 259.81 2382.74 38.89 2010-04-28 21:25:06.000 118 33302.71 259.79 2382.72 38.89 2010-04-28 21:25:07.000 118 33302.67 259.82 2382.73 38.89 2010-04-28 21:25:08.000 118 33302.77 259.80 2382.74 38.89 2010-04-28 21:25:09.000 118 33302.76 259.79 2382.71 38.89 2010-04-28 21:25:10.000 118 33302.71 259.80 2382.78 38.89 2010-04-28 21:25:11.000 118 33302.88 259.84 2382.69 38.89 2010-04-28 21:25:12.000 118 33302.67 259.86 2382.66 38.89 2010-04-28 21:25:13.000 118 33302.75 259.82 2382.69 38.89 2010-04-28 21:25:14.000 118 33302.72 259.81 2382.80 38.89 2010-04-28 21:25:15.000 118 33302.58 259.84 2382.72 38.89 2010-04-28 21:25:16.000 118 33302.72 259.80 2382.61 38.89 2010-04-28 21:25:17.000 118 33302.76 259.82 2382.72 38.89 2010-04-28 21:25:18.000 118 33302.69 259.81 2382.72 38.89 2010-04-28 21:25:19.000 118 33302.67 259.79 2382.68 38.89 2010-04-28 21:25:20.000 118 33302.73 259.79 2382.73 38.89 2010-04-28 21:25:21.000 118 33302.68 259.82 2382.62 38.89 2010-04-28 21:25:22.000 118 33302.67 259.85 2382.75 38.89 2010-04-28 21:25:23.000 118 33302.64 259.81 2382.78 38.89 2010-04-28 21:25:24.000 118 33302.65 259.80 2382.70 38.89 2010-04-28 21:25:25.000 118 33302.61 259.79 2382.76 38.89 2010-04-28 21:25:26.000 118 33302.66 259.79 2382.74 38.89 2010-04-28 21:25:27.000 118 33302.69 259.84 2382.78 38.89 2010-04-28 21:25:28.000 118 33302.67 259.82 2382.70 38.89 2010-04-28 21:25:29.000 118 33302.56 259.84 2382.72 38.89 2010-04-28 21:25:30.000 118 33302.50 259.79 2382.67 38.89 2010-04-28 21:25:31.000 118 33302.64 259.78 2382.68 38.89 2010-04-28 21:25:32.000 118 33302.64 259.80 2382.74 38.89 2010-04-28 21:25:33.000 118 33302.67 259.84 2382.75 38.89 2010-04-28 21:25:34.000 118 33302.55 259.86 2382.69 38.89 2010-04-28 21:25:35.000 118 33302.58 259.80 2382.67 38.89 2010-04-28 21:25:36.000 118 33302.64 259.82 2382.74 38.89 2010-04-28 21:25:37.000 118 33302.57 259.80 2382.69 38.89 2010-04-28 21:25:38.000 118 33302.46 259.84 2382.73 38.89 2010-04-28 21:25:39.000 118 33302.58 259.85 2382.68 38.89 2010-04-28 21:25:40.000 118 33302.57 259.83 2382.70 38.89 2010-04-28 21:25:41.000 118 33302.48 259.85 2382.75 38.89 2010-04-28 21:25:42.000 118 33302.54 259.82 2382.77 38.89 2010-04-28 21:25:43.000 118 33302.61 259.81 2382.70 38.89 2010-04-28 21:25:44.000 118 33302.51 259.82 2382.71 38.89 2010-04-28 21:25:45.000 118 33302.67 259.80 2382.66 38.89 2010-04-28 21:25:46.000 118 33302.46 259.83 2382.71 38.89 2010-04-28 21:25:47.000 118 33302.61 259.85 2382.71 38.89 2010-04-28 21:25:48.000 118 33302.54 259.79 2382.69 38.89 2010-04-28 21:25:49.000 118 33302.58 259.78 2382.79 38.89 2010-04-28 21:25:50.000 118 33302.55 259.83 2382.71 38.89 2010-04-28 21:25:51.000 118 33302.44 259.79 2382.77 38.89 2010-04-28 21:25:52.000 118 33302.58 259.78 2382.70 38.89 2010-04-28 21:25:53.000 118 33302.48 259.84 2382.67 38.89 2010-04-28 21:25:54.000 118 33302.50 259.84 2382.73 38.89 2010-04-28 21:25:55.000 118 33302.54 259.77 2382.72 38.89 2010-04-28 21:25:56.000 118 33302.50 259.80 2382.70 38.89 2010-04-28 21:25:57.000 118 33302.59 259.78 2382.78 38.89 2010-04-28 21:25:58.000 118 33302.57 259.78 2382.64 38.89 2010-04-28 21:25:59.000 118 33302.49 259.80 2382.68 38.89 2010-04-28 21:26:00.000 118 33302.50 259.81 2382.62 38.89 2010-04-28 21:26:01.000 118 33302.53 259.78 2382.61 38.89 2010-04-28 21:26:02.000 118 33302.64 259.82 2382.77 38.89 2010-04-28 21:26:03.000 118 33302.58 259.77 2382.66 38.89 2010-04-28 21:26:04.000 118 33302.61 259.81 2382.73 38.89 2010-04-28 21:26:05.000 118 33302.45 259.78 2382.72 38.89 2010-04-28 21:26:06.000 118 33302.51 259.78 2382.71 38.89 2010-04-28 21:26:07.000 118 33302.57 259.76 2382.71 38.89 2010-04-28 21:26:08.000 118 33302.55 259.77 2382.71 38.89 2010-04-28 21:26:09.000 118 33302.61 259.78 2382.70 38.89 2010-04-28 21:26:10.000 118 33302.55 259.80 2382.69 38.89 2010-04-28 21:26:11.000 118 33302.60 259.82 2382.64 38.89 2010-04-28 21:26:12.000 118 33302.56 259.81 2382.67 38.89 2010-04-28 21:26:13.000 118 33302.54 259.81 2382.59 38.89 2010-04-28 21:26:14.000 118 33302.45 259.84 2382.65 38.89 2010-04-28 21:26:15.000 118 33302.45 259.83 2382.70 38.89 2010-04-28 21:26:16.000 118 33302.55 259.81 2382.65 38.89 2010-04-28 21:26:17.000 118 33302.60 259.81 2382.63 38.89 2010-04-28 21:26:18.000 118 33302.50 259.85 2382.71 38.89 2010-04-28 21:26:19.000 118 33302.48 259.84 2382.70 38.89 2010-04-28 21:26:20.000 118 33302.58 259.80 2382.70 38.89 2010-04-28 21:26:21.000 118 33302.45 259.81 2382.71 38.89 2010-04-28 21:26:22.000 118 33302.51 259.81 2382.70 38.89 2010-04-28 21:26:23.000 118 33302.53 259.83 2382.77 38.89 2010-04-28 21:26:24.000 118 33302.49 259.84 2382.70 38.89 2010-04-28 21:26:25.000 118 33302.46 259.81 2382.73 38.89 2010-04-28 21:26:26.000 118 33302.39 259.80 2382.69 38.89 2010-04-28 21:26:27.000 118 33302.43 259.81 2382.67 38.89 2010-04-28 21:26:28.000 118 33302.43 259.82 2382.74 38.89 2010-04-28 21:26:29.000 118 33302.51 259.82 2382.78 38.89 2010-04-28 21:26:30.000 118 33302.41 259.85 2382.74 38.89 2010-04-28 21:26:31.000 118 33302.42 259.80 2382.72 38.89 2010-04-28 21:26:32.000 118 33302.40 259.86 2382.69 38.89 2010-04-28 21:26:33.000 118 33302.36 259.83 2382.68 38.89 2010-04-28 21:26:34.000 118 33302.46 259.84 2382.68 38.89 2010-04-28 21:26:35.000 118 33302.44 259.84 2382.66 38.89 2010-04-28 21:26:36.000 118 33302.36 259.85 2382.61 38.89 2010-04-28 21:26:37.000 118 33302.36 259.82 2382.64 38.89 2010-04-28 21:26:38.000 118 33302.36 259.81 2382.66 38.89 2010-04-28 21:26:39.000 118 33302.31 259.85 2382.70 38.89 2010-04-28 21:26:40.000 118 33302.26 259.85 2382.65 38.89 2010-04-28 21:26:41.000 118 33302.35 259.84 2382.71 38.89 2010-04-28 21:26:42.000 118 33302.37 259.83 2382.77 38.89 2010-04-28 21:26:43.000 118 33302.22 259.82 2382.79 38.89 2010-04-28 21:26:44.000 118 33302.30 259.84 2382.71 38.89 2010-04-28 21:26:45.000 118 33302.18 259.84 2382.76 38.89 2010-04-28 21:26:46.000 118 33302.34 259.82 2382.79 38.89 2010-04-28 21:26:47.000 118 33302.34 259.84 2382.71 38.90 2010-04-28 21:26:48.000 118 33302.33 259.81 2382.74 38.89 2010-04-28 21:26:49.000 118 33302.30 259.78 2382.75 38.89 2010-04-28 21:26:50.000 118 33302.40 259.81 2382.75 38.89 2010-04-28 21:26:51.000 118 33302.30 259.82 2382.71 38.90 2010-04-28 21:26:52.000 118 33302.27 259.81 2382.77 38.89 2010-04-28 21:26:53.000 118 33302.32 259.83 2382.70 38.89 2010-04-28 21:26:54.000 118 33302.26 259.79 2382.70 38.89 2010-04-28 21:26:55.000 118 33302.30 259.83 2382.75 38.89 2010-04-28 21:26:56.000 118 33302.36 259.78 2382.71 38.89 2010-04-28 21:26:57.000 118 33302.26 259.78 2382.83 38.90 2010-04-28 21:26:58.000 118 33302.30 259.79 2382.68 38.89 2010-04-28 21:26:59.000 118 33302.29 259.83 2382.78 38.89 2010-04-28 21:27:00.000 118 33302.35 259.83 2382.75 38.89 2010-04-28 21:27:01.000 118 33302.30 259.80 2382.68 38.89 2010-04-28 21:27:02.000 118 33302.32 259.81 2382.78 38.89 2010-04-28 21:27:03.000 118 33302.25 259.78 2382.70 38.89 2010-04-28 21:27:04.000 118 33302.30 259.81 2382.78 38.89 2010-04-28 21:27:05.000 118 33302.35 259.79 2382.76 38.89 2010-04-28 21:27:06.000 118 33302.25 259.78 2382.75 38.89 2010-04-28 21:27:07.000 118 33302.35 259.78 2382.77 38.90 2010-04-28 21:27:08.000 118 33302.29 259.82 2382.72 38.89 2010-04-28 21:27:09.000 118 33302.30 259.78 2382.77 38.89 2010-04-28 21:27:10.000 118 33302.27 259.77 2382.62 38.89 2010-04-28 21:27:11.000 118 33302.32 259.81 2382.75 38.89 2010-04-28 21:27:12.000 118 33302.29 259.81 2382.65 38.90 2010-04-28 21:27:13.000 118 33302.30 259.78 2382.70 38.90 2010-04-28 21:27:14.000 118 33302.29 259.80 2382.70 38.90 2010-04-28 21:27:15.000 118 33302.30 259.78 2382.71 38.89 2010-04-28 21:27:16.000 118 33302.41 259.82 2382.80 38.90 2010-04-28 21:27:17.000 118 33302.22 259.80 2382.73 38.89 2010-04-28 21:27:18.000 118 33302.26 259.81 2382.71 38.89 2010-04-28 21:27:19.000 118 33302.41 259.79 2382.74 38.90 2010-04-28 21:27:20.000 118 33302.40 259.80 2382.74 38.89 2010-04-28 21:27:21.000 118 33302.28 259.78 2382.76 38.89 2010-04-28 21:27:22.000 118 33302.30 259.76 2382.60 38.90 2010-04-28 21:27:23.000 118 33302.39 259.78 2382.68 38.89 2010-04-28 21:27:24.000 118 33302.30 259.79 2382.64 38.89 2010-04-28 21:27:25.000 118 33302.35 259.80 2382.77 38.89 2010-04-28 21:27:26.000 118 33302.30 259.80 2382.76 38.89 2010-04-28 21:27:27.000 118 33302.36 259.82 2382.68 38.89 2010-04-28 21:27:28.000 118 33302.35 259.79 2382.80 38.90 2010-04-28 21:27:29.000 118 33302.46 259.83 2382.68 38.90 2010-04-28 21:27:30.000 118 33302.38 259.82 2382.72 38.90 2010-04-28 21:27:31.000 118 33302.34 259.80 2382.67 38.90 2010-04-28 21:27:32.000 118 33302.36 259.81 2382.68 38.89 2010-04-28 21:27:33.000 118 33302.28 259.81 2382.65 38.89 2010-04-28 21:27:34.000 118 33302.36 259.78 2382.77 38.90 2010-04-28 21:27:35.000 118 33302.33 259.84 2382.74 38.90 2010-04-28 21:27:36.000 118 33302.33 259.83 2382.68 38.90 2010-04-28 21:27:37.000 118 33302.46 259.80 2382.75 38.89 2010-04-28 21:27:38.000 118 33302.35 259.83 2382.71 38.90 2010-04-28 21:27:39.000 118 33302.33 259.80 2382.70 38.90 2010-04-28 21:27:40.000 118 33302.45 259.82 2382.74 38.90 2010-04-28 21:27:41.000 118 33302.36 259.83 2382.75 38.90 2010-04-28 21:27:42.000 118 33302.38 259.86 2382.78 38.90 2010-04-28 21:27:43.000 118 33302.27 259.80 2382.75 38.90 2010-04-28 21:27:44.000 118 33302.34 259.85 2382.55 38.90 2010-04-28 21:27:45.000 118 33302.29 259.82 2382.66 38.90 2010-04-28 21:27:46.000 118 33302.39 259.79 2382.70 38.89 2010-04-28 21:27:47.000 118 33302.40 259.83 2382.66 38.90 2010-04-28 21:27:48.000 118 33302.38 259.84 2382.74 38.90 2010-04-28 21:27:49.000 118 33302.36 259.82 2382.66 38.89 2010-04-28 21:27:50.000 118 33302.32 259.80 2382.73 38.90 2010-04-28 21:27:51.000 118 33302.39 259.84 2382.71 38.89 2010-04-28 21:27:52.000 118 33302.30 259.86 2382.61 38.90 2010-04-28 21:27:53.000 118 33302.32 259.81 2382.66 38.89 2010-04-28 21:27:54.000 118 33302.26 259.81 2382.73 38.90 2010-04-28 21:27:55.000 118 33302.24 259.87 2382.61 38.90 2010-04-28 21:27:56.000 118 33302.36 259.84 2382.68 38.90 2010-04-28 21:27:57.000 118 33302.38 259.85 2382.74 38.90 2010-04-28 21:27:58.000 118 33302.37 259.86 2382.70 38.90 2010-04-28 21:27:59.000 118 33302.45 259.87 2382.57 38.90 2010-04-28 21:28:00.000 118 33302.25 259.85 2382.67 38.90 2010-04-28 21:28:01.000 118 33302.34 259.84 2382.59 38.90 2010-04-28 21:28:02.000 118 33302.34 259.85 2382.69 38.89 2010-04-28 21:28:03.000 118 33302.40 259.83 2382.68 38.90 2010-04-28 21:28:04.000 118 33302.33 259.83 2382.74 38.90 2010-04-28 21:28:05.000 118 33302.34 259.84 2382.75 38.90 2010-04-28 21:28:06.000 118 33302.33 259.83 2382.68 38.90 2010-04-28 21:28:07.000 118 33302.41 259.81 2382.71 38.90 2010-04-28 21:28:08.000 118 33302.33 259.84 2382.64 38.90 2010-04-28 21:28:09.000 118 33302.30 259.85 2382.62 38.90 2010-04-28 21:28:10.000 118 33302.41 259.83 2382.65 38.90 2010-04-28 21:28:11.000 118 33302.30 259.81 2382.65 38.90 2010-04-28 21:28:12.000 118 33302.32 259.83 2382.64 38.90 2010-04-28 21:28:13.000 118 33302.30 259.82 2382.64 38.90 2010-04-28 21:28:14.000 118 33302.44 259.87 2382.58 38.90 2010-04-28 21:28:15.000 118 33302.33 259.78 2382.62 38.90 2010-04-28 21:28:16.000 118 33302.45 259.85 2382.65 38.90 2010-04-28 21:28:17.000 118 33302.26 259.84 2382.69 38.90 2010-04-28 21:28:18.000 118 33302.35 259.85 2382.70 38.90 2010-04-28 21:28:19.000 118 33302.41 259.84 2382.66 38.90 2010-04-28 21:28:20.000 118 33302.41 259.87 2382.56 38.90 2010-04-28 21:28:21.000 118 33302.36 259.84 2382.60 38.90 2010-04-28 21:28:22.000 118 33302.33 259.84 2382.73 38.90 2010-04-28 21:28:23.000 118 33302.36 259.89 2382.63 38.90 2010-04-28 21:28:24.000 118 33302.32 259.83 2382.62 38.90 2010-04-28 21:28:25.000 118 33302.32 259.77 2382.66 38.90 2010-04-28 21:28:26.000 118 33302.36 259.87 2382.65 38.90 2010-04-28 21:28:27.000 118 33302.36 259.83 2382.61 38.90 2010-04-28 21:28:28.000 118 33302.36 259.85 2382.67 38.90 2010-04-28 21:28:29.000 118 33302.42 259.83 2382.65 38.90 2010-04-28 21:28:30.000 118 33302.39 259.85 2382.59 38.90 2010-04-28 21:28:31.000 118 33302.38 259.87 2382.59 38.90 2010-04-28 21:28:32.000 118 33302.48 259.83 2382.74 38.90 2010-04-28 21:28:33.000 118 33302.50 259.87 2382.70 38.90 2010-04-28 21:28:34.000 118 33302.40 259.88 2382.60 38.90 2010-04-28 21:28:35.000 118 33302.35 259.82 2382.61 38.90 2010-04-28 21:28:36.000 118 33302.41 259.89 2382.57 38.90 2010-04-28 21:28:37.000 118 33302.41 259.87 2382.62 38.90 2010-04-28 21:28:38.000 118 33302.39 259.87 2382.64 38.90 2010-04-28 21:28:39.000 118 33302.44 259.86 2382.65 38.90 2010-04-28 21:28:40.000 118 33302.46 259.91 2382.65 38.90 2010-04-28 21:28:41.000 118 33302.42 259.85 2382.64 38.90 2010-04-28 21:28:42.000 118 33302.45 259.87 2382.61 38.90 2010-04-28 21:28:43.000 118 33302.50 259.87 2382.64 38.90 2010-04-28 21:28:44.000 118 33302.42 259.86 2382.59 38.90 2010-04-28 21:28:45.000 118 33302.50 259.89 2382.72 38.90 2010-04-28 21:28:46.000 118 33302.52 259.88 2382.64 38.90 2010-04-28 21:28:47.000 118 33302.37 259.90 2382.58 38.90 2010-04-28 21:28:48.000 118 33302.51 259.87 2382.62 38.90 2010-04-28 21:28:49.000 118 33302.47 259.89 2382.60 38.90 2010-04-28 21:28:50.000 118 33302.42 259.85 2382.55 38.90 2010-04-28 21:28:51.000 118 33302.47 259.88 2382.63 38.90 2010-04-28 21:28:52.000 118 33302.44 259.88 2382.66 38.90 2010-04-28 21:28:53.000 118 33302.50 259.88 2382.61 38.90 2010-04-28 21:28:54.000 118 33302.40 259.89 2382.55 38.90 2010-04-28 21:28:55.000 118 33302.37 259.87 2382.47 38.90 2010-04-28 21:28:56.000 118 33302.49 259.87 2382.59 38.90 2010-04-28 21:28:57.000 118 33302.45 259.89 2382.64 38.90 2010-04-28 21:28:58.000 118 33302.46 259.85 2382.55 38.90 2010-04-28 21:28:59.000 118 33302.48 259.83 2382.62 38.90 2010-04-28 21:29:00.000 118 33302.46 259.85 2382.60 38.90 2010-04-28 21:29:01.000 118 33302.41 259.86 2382.53 38.90 2010-04-28 21:29:02.000 118 33302.53 259.87 2382.51 38.90 2010-04-28 21:29:03.000 118 33302.47 259.91 2382.58 38.90 2010-04-28 21:29:04.000 118 33302.48 259.83 2382.62 38.90 2010-04-28 21:29:05.000 118 33302.41 259.88 2382.54 38.90 2010-04-28 21:29:06.000 118 33302.41 259.89 2382.66 38.90 2010-04-28 21:29:07.000 118 33302.47 259.88 2382.64 38.90 2010-04-28 21:29:08.000 118 33302.42 259.91 2382.59 38.90 2010-04-28 21:29:09.000 118 33302.42 259.92 2382.70 38.90 2010-04-28 21:29:10.000 118 33302.45 259.90 2382.62 38.90 2010-04-28 21:29:11.000 118 33302.46 259.86 2382.58 38.90 2010-04-28 21:29:12.000 118 33302.54 259.90 2382.59 38.90 2010-04-28 21:29:13.000 118 33302.42 259.91 2382.62 38.90 2010-04-28 21:29:14.000 118 33302.43 259.89 2382.61 38.90 2010-04-28 21:29:15.000 118 33302.43 259.89 2382.62 38.90 2010-04-28 21:29:16.000 118 33302.48 259.90 2382.65 38.90 2010-04-28 21:29:17.000 118 33302.38 259.84 2382.60 38.90 2010-04-28 21:29:18.000 118 33302.37 259.91 2382.61 38.90 2010-04-28 21:29:19.000 118 33302.40 259.92 2382.58 38.90 2010-04-28 21:29:20.000 118 33302.53 259.87 2382.65 38.90 2010-04-28 21:29:21.000 118 33302.40 259.89 2382.54 38.90 2010-04-28 21:29:22.000 118 33302.44 259.94 2382.65 38.90 2010-04-28 21:29:23.000 118 33302.44 259.87 2382.63 38.90 2010-04-28 21:29:24.000 118 33302.44 259.89 2382.61 38.90 2010-04-28 21:29:25.000 118 33302.41 259.89 2382.61 38.90 2010-04-28 21:29:26.000 118 33302.35 259.88 2382.62 38.90 2010-04-28 21:29:27.000 118 33302.38 259.91 2382.62 38.90 2010-04-28 21:29:28.000 118 33302.46 259.89 2382.63 38.90 2010-04-28 21:29:29.000 118 33302.33 259.90 2382.53 38.90 2010-04-28 21:29:30.000 118 33302.50 259.88 2382.55 38.90 2010-04-28 21:29:31.000 118 33302.39 259.86 2382.54 38.90 2010-04-28 21:29:32.000 118 33302.42 259.86 2382.65 38.90 2010-04-28 21:29:33.000 118 33302.41 259.89 2382.59 38.90 2010-04-28 21:29:34.000 118 33302.39 259.90 2382.60 38.90 2010-04-28 21:29:35.000 118 33302.50 259.85 2382.62 38.90 2010-04-28 21:29:36.000 118 33302.29 259.91 2382.65 38.90 2010-04-28 21:29:37.000 118 33302.37 259.89 2382.56 38.90 2010-04-28 21:29:38.000 118 33302.45 259.89 2382.56 38.90 2010-04-28 21:29:39.000 118 33302.43 259.86 2382.61 38.90 2010-04-28 21:29:40.000 118 33302.39 259.86 2382.64 38.90 2010-04-28 21:29:41.000 118 33302.36 259.92 2382.53 38.90 2010-04-28 21:29:42.000 118 33302.38 259.90 2382.62 38.90 2010-04-28 21:29:43.000 118 33302.32 259.91 2382.64 38.90 2010-04-28 21:29:44.000 118 33302.41 259.90 2382.61 38.90 2010-04-28 21:29:45.000 118 33302.38 259.89 2382.65 38.90 2010-04-28 21:29:46.000 118 33302.36 259.88 2382.60 38.90 2010-04-28 21:29:47.000 118 33302.50 259.90 2382.65 38.90 2010-04-28 21:29:48.000 118 33302.43 259.94 2382.59 38.90 2010-04-28 21:29:49.000 118 33302.42 259.92 2382.59 38.90 2010-04-28 21:29:50.000 118 33302.43 259.87 2382.61 38.90 2010-04-28 21:29:51.000 118 33302.38 259.93 2382.58 38.90 2010-04-28 21:29:52.000 118 33302.45 259.92 2382.75 38.90 2010-04-28 21:29:53.000 118 33302.40 259.93 2382.66 38.90 2010-04-28 21:29:54.000 118 33302.44 259.91 2382.68 38.90 2010-04-28 21:29:55.000 118 33302.35 259.86 2382.61 38.90 2010-04-28 21:29:56.000 118 33302.38 259.90 2382.59 38.90 2010-04-28 21:29:57.000 118 33302.40 259.96 2382.54 38.90 2010-04-28 21:29:58.000 118 33302.48 259.90 2382.57 38.90 2010-04-28 21:29:59.000 118 33302.44 259.90 2382.58 38.90 2010-04-28 21:30:00.000 118 33302.33 259.96 2382.68 38.90 2010-04-28 21:30:01.000 118 33302.33 259.96 2382.60 38.90 2010-04-28 21:30:02.000 118 33302.30 260.00 2382.64 38.90 2010-04-28 21:30:03.000 118 33302.36 259.94 2382.60 38.90 2010-04-28 21:30:04.000 118 33302.27 259.94 2382.55 38.90 2010-04-28 21:30:05.000 118 33302.46 259.94 2382.53 38.90 2010-04-28 21:30:06.000 118 33302.42 259.94 2382.62 38.90 2010-04-28 21:30:07.000 118 33302.41 259.91 2382.55 38.90 2010-04-28 21:30:08.000 118 33302.39 259.94 2382.55 38.90 2010-04-28 21:30:09.000 118 33302.38 259.98 2382.59 38.90 2010-04-28 21:30:10.000 118 33302.36 259.96 2382.59 38.90 2010-04-28 21:30:11.000 118 33302.36 259.99 2382.59 38.90 2010-04-28 21:30:12.000 118 33302.58 259.97 2382.59 38.90 2010-04-28 21:30:13.000 118 33302.40 259.97 2382.59 38.90 2010-04-28 21:30:14.000 118 33302.46 259.99 2382.58 38.90 2010-04-28 21:30:15.000 118 33302.48 259.94 2382.50 38.90 2010-04-28 21:30:16.000 118 33302.39 259.95 2382.58 38.90 2010-04-28 21:30:17.000 118 33302.48 260.00 2382.58 38.90 2010-04-28 21:30:18.000 118 33302.49 259.94 2382.58 38.90 2010-04-28 21:30:19.000 118 33302.50 259.96 2382.58 38.90 2010-04-28 21:30:20.000 118 33302.40 259.97 2382.53 38.90 2010-04-28 21:30:21.000 118 33302.46 260.01 2382.56 38.90 2010-04-28 21:30:22.000 118 33302.45 259.95 2382.52 38.90 2010-04-28 21:30:23.000 118 33302.42 259.99 2382.64 38.90 2010-04-28 21:30:24.000 118 33302.41 260.01 2382.53 38.90 2010-04-28 21:30:25.000 118 33302.44 259.97 2382.55 38.90 2010-04-28 21:30:26.000 118 33302.38 260.00 2382.60 38.90 2010-04-28 21:30:27.000 118 33302.36 259.99 2382.59 38.90 2010-04-28 21:30:28.000 118 33302.41 259.93 2382.50 38.90 2010-04-28 21:30:29.000 118 33302.42 259.99 2382.62 38.90 2010-04-28 21:30:30.000 118 33302.37 260.02 2382.56 38.90 2010-04-28 21:30:31.000 118 33302.35 260.01 2382.58 38.90 2010-04-28 21:30:32.000 118 33302.33 260.00 2382.50 38.90 2010-04-28 21:30:33.000 118 33302.41 259.98 2382.61 38.90 2010-04-28 21:30:34.000 118 33302.35 259.99 2382.63 38.90 2010-04-28 21:30:35.000 118 33302.41 260.10 2382.61 38.90 2010-04-28 21:30:36.000 118 33302.30 260.03 2382.60 38.90 2010-04-28 21:30:37.000 118 33302.40 260.04 2382.54 38.90 2010-04-28 21:30:38.000 118 33302.36 260.02 2382.57 38.90 2010-04-28 21:30:39.000 118 33302.39 260.05 2382.70 38.90 2010-04-28 21:30:40.000 118 33302.33 260.00 2382.63 38.90 2010-04-28 21:30:41.000 118 33302.23 260.04 2382.61 38.90 2010-04-28 21:30:42.000 118 33302.36 260.04 2382.58 38.90 2010-04-28 21:30:43.000 118 33302.39 260.04 2382.64 38.90 2010-04-28 21:30:44.000 118 33302.34 260.07 2382.56 38.90 2010-04-28 21:30:45.000 118 33302.34 260.05 2382.65 38.90 2010-04-28 21:30:46.000 118 33302.25 260.02 2382.52 38.90 2010-04-28 21:30:47.000 118 33302.28 260.04 2382.58 38.90 2010-04-28 21:30:48.000 118 33302.36 260.06 2382.59 38.90 2010-04-28 21:30:49.000 118 33302.33 260.05 2382.56 38.90 2010-04-28 21:30:50.000 118 33302.31 260.00 2382.63 38.90 2010-04-28 21:30:51.000 118 33302.32 260.05 2382.64 38.90 2010-04-28 21:30:52.000 118 33302.31 260.04 2382.57 38.90 2010-04-28 21:30:53.000 118 33302.32 260.04 2382.65 38.90 2010-04-28 21:30:54.000 118 33302.40 260.08 2382.45 38.90 2010-04-28 21:30:55.000 118 33302.29 260.04 2382.48 38.90 2010-04-28 21:30:56.000 118 33302.36 260.02 2382.60 38.90 2010-04-28 21:30:57.000 118 33302.43 260.04 2382.62 38.90 2010-04-28 21:30:58.000 118 33302.36 260.06 2382.62 38.90 2010-04-28 21:30:59.000 118 33302.28 260.03 2382.62 38.90 2010-04-28 21:31:00.000 118 33302.33 260.09 2382.59 38.90 2010-04-28 21:31:01.000 118 33302.37 260.05 2382.63 38.90 2010-04-28 21:31:02.000 118 33302.42 260.08 2382.59 38.90 2010-04-28 21:31:03.000 118 33302.40 260.08 2382.57 38.90 2010-04-28 21:31:04.000 118 33302.41 260.12 2382.66 38.90 2010-04-28 21:31:05.000 118 33302.43 260.08 2382.64 38.90 2010-04-28 21:31:06.000 118 33302.43 260.06 2382.64 38.90 2010-04-28 21:31:07.000 118 33302.46 260.09 2382.62 38.90 2010-04-28 21:31:08.000 118 33302.40 260.09 2382.61 38.90 2010-04-28 21:31:09.000 118 33302.41 260.09 2382.59 38.90 2010-04-28 21:31:10.000 118 33302.36 260.09 2382.62 38.90 2010-04-28 21:31:11.000 118 33302.42 260.11 2382.62 38.90 2010-04-28 21:31:12.000 118 33302.45 260.12 2382.54 38.90 2010-04-28 21:31:13.000 118 33302.46 260.11 2382.56 38.90 2010-04-28 21:31:14.000 118 33302.38 260.12 2382.58 38.90 2010-04-28 21:31:15.000 118 33302.37 260.10 2382.64 38.90 2010-04-28 21:31:16.000 118 33302.38 260.16 2382.52 38.90 2010-04-28 21:31:17.000 118 33302.42 260.12 2382.57 38.90 2010-04-28 21:31:18.000 118 33302.42 260.12 2382.59 38.90 2010-04-28 21:31:19.000 118 33302.37 260.13 2382.58 38.90 2010-04-28 21:31:20.000 118 33302.41 260.13 2382.63 38.90 2010-04-28 21:31:21.000 118 33302.40 260.14 2382.57 38.90 2010-04-28 21:31:22.000 118 33302.52 260.13 2382.55 38.90 2010-04-28 21:31:23.000 118 33302.43 260.15 2382.62 38.90 2010-04-28 21:31:24.000 118 33302.46 260.14 2382.64 38.90 2010-04-28 21:31:25.000 118 33302.43 260.16 2382.64 38.90 2010-04-28 21:31:26.000 118 33302.44 260.20 2382.57 38.90 2010-04-28 21:31:27.000 118 33302.50 260.16 2382.59 38.90 2010-04-28 21:31:28.000 118 33302.36 260.15 2382.58 38.90 2010-04-28 21:31:29.000 118 33302.42 260.17 2382.65 38.90 2010-04-28 21:31:30.000 118 33302.56 260.20 2382.56 38.90 2010-04-28 21:31:31.000 118 33302.48 260.19 2382.46 38.90 2010-04-28 21:31:32.000 118 33302.44 260.21 2382.66 38.90 2010-04-28 21:31:33.000 118 33302.44 260.13 2382.56 38.90 2010-04-28 21:31:34.000 118 33302.38 260.16 2382.55 38.90 2010-04-28 21:31:35.000 118 33302.34 260.14 2382.58 38.90 2010-04-28 21:31:36.000 118 33302.41 260.17 2382.49 38.90 2010-04-28 21:31:37.000 118 33302.37 260.15 2382.52 38.90 2010-04-28 21:31:38.000 118 33302.43 260.20 2382.53 38.90 2010-04-28 21:31:39.000 118 33302.39 260.22 2382.52 38.90 2010-04-28 21:31:40.000 118 33302.34 260.18 2382.53 38.90 2010-04-28 21:31:41.000 118 33302.39 260.18 2382.52 38.90 2010-04-28 21:31:42.000 118 33302.44 260.20 2382.50 38.90 2010-04-28 21:31:43.000 118 33302.35 260.20 2382.50 38.90 2010-04-28 21:31:44.000 118 33302.43 260.23 2382.60 38.90 2010-04-28 21:31:45.000 118 33302.42 260.20 2382.56 38.90 2010-04-28 21:31:46.000 118 33302.32 260.20 2382.56 38.90 2010-04-28 21:31:47.000 118 33302.45 260.21 2382.56 38.90 2010-04-28 21:31:48.000 118 33302.42 260.15 2382.56 38.90 2010-04-28 21:31:49.000 118 33302.32 260.19 2382.61 38.90 2010-04-28 21:31:50.000 118 33302.42 260.16 2382.58 38.90 2010-04-28 21:31:51.000 118 33302.41 260.18 2382.65 38.90 2010-04-28 21:31:52.000 118 33302.36 260.20 2382.64 38.90 2010-04-28 21:31:53.000 118 33302.36 260.17 2382.65 38.90 2010-04-28 21:31:54.000 118 33302.38 260.20 2382.59 38.90 2010-04-28 21:31:55.000 118 33302.35 260.18 2382.56 38.90 2010-04-28 21:31:56.000 118 33302.38 260.18 2382.63 38.90 2010-04-28 21:31:57.000 118 33302.33 260.19 2382.63 38.90 2010-04-28 21:31:58.000 118 33302.33 260.18 2382.56 38.90 2010-04-28 21:31:59.000 118 33302.35 260.20 2382.59 38.90 2010-04-28 21:32:00.000 118 33302.35 260.20 2382.57 38.90 2010-04-28 21:32:01.000 118 33302.33 260.20 2382.65 38.90 2010-04-28 21:32:02.000 118 33302.39 260.22 2382.55 38.90 2010-04-28 21:32:03.000 118 33302.40 260.25 2382.61 38.90 2010-04-28 21:32:04.000 118 33302.41 260.20 2382.66 38.90 2010-04-28 21:32:05.000 118 33302.36 260.21 2382.64 38.90 2010-04-28 21:32:06.000 118 33302.39 260.20 2382.60 38.90 2010-04-28 21:32:07.000 118 33302.41 260.22 2382.62 38.90 2010-04-28 21:32:08.000 118 33302.38 260.23 2382.57 38.90 2010-04-28 21:32:09.000 118 33302.38 260.24 2382.67 38.90 2010-04-28 21:32:10.000 118 33302.34 260.22 2382.67 38.90 2010-04-28 21:32:11.000 118 33302.35 260.24 2382.68 38.90 2010-04-28 21:32:12.000 118 33302.31 260.21 2382.63 38.90 2010-04-28 21:32:13.000 118 33302.35 260.25 2382.68 38.90 2010-04-28 21:32:14.000 118 33302.43 260.22 2382.61 38.90 2010-04-28 21:32:15.000 118 33302.45 260.23 2382.65 38.90 2010-04-28 21:32:16.000 118 33302.44 260.21 2382.65 38.90 2010-04-28 21:32:17.000 118 33302.34 260.24 2382.54 38.90 2010-04-28 21:32:18.000 118 33302.42 260.23 2382.64 38.90 2010-04-28 21:32:19.000 118 33302.39 260.19 2382.73 38.90 2010-04-28 21:32:20.000 118 33302.34 260.23 2382.62 38.90 2010-04-28 21:32:21.000 118 33302.39 260.20 2382.62 38.90 2010-04-28 21:32:22.000 118 33302.34 260.21 2382.66 38.90 2010-04-28 21:32:23.000 118 33302.31 260.23 2382.65 38.90 2010-04-28 21:32:24.000 118 33302.33 260.21 2382.55 38.90 2010-04-28 21:32:25.000 118 33302.33 260.21 2382.57 38.90 2010-04-28 21:32:26.000 118 33302.34 260.26 2382.64 38.90 2010-04-28 21:32:27.000 118 33302.36 260.24 2382.61 38.90 2010-04-28 21:32:28.000 118 33302.34 260.25 2382.63 38.90 2010-04-28 21:32:29.000 118 33302.34 260.19 2382.55 38.90 2010-04-28 21:32:30.000 118 33302.25 260.27 2382.68 38.90 2010-04-28 21:32:31.000 118 33302.35 260.23 2382.67 38.90 2010-04-28 21:32:32.000 118 33302.29 260.25 2382.65 38.90 2010-04-28 21:32:33.000 118 33302.35 260.19 2382.57 38.90 2010-04-28 21:32:34.000 118 33302.30 260.23 2382.68 38.90 2010-04-28 21:32:35.000 118 33302.35 260.21 2382.61 38.90 2010-04-28 21:32:36.000 118 33302.38 260.22 2382.64 38.90 2010-04-28 21:32:37.000 118 33302.32 260.23 2382.61 38.90 2010-04-28 21:32:38.000 118 33302.33 260.16 2382.68 38.90 2010-04-28 21:32:39.000 118 33302.27 260.25 2382.61 38.90 2010-04-28 21:32:40.000 118 33302.33 260.17 2382.62 38.90 2010-04-28 21:32:41.000 118 33302.39 260.20 2382.59 38.90 2010-04-28 21:32:42.000 118 33302.29 260.23 2382.61 38.90 2010-04-28 21:32:43.000 118 33302.24 260.22 2382.71 38.90 2010-04-28 21:32:44.000 118 33302.26 260.24 2382.61 38.90 2010-04-28 21:32:45.000 118 33302.36 260.26 2382.58 38.90 2010-04-28 21:32:46.000 118 33302.27 260.25 2382.59 38.90 2010-04-28 21:32:47.000 118 33302.28 260.23 2382.66 38.90 2010-04-28 21:32:48.000 118 33302.27 260.23 2382.65 38.90 2010-04-28 21:32:49.000 118 33302.19 260.18 2382.60 38.90 2010-04-28 21:32:50.000 118 33302.27 260.23 2382.67 38.90 2010-04-28 21:32:51.000 118 33302.21 260.20 2382.66 38.90 2010-04-28 21:32:52.000 118 33302.11 260.26 2382.71 38.90 2010-04-28 21:32:53.000 118 33302.30 260.23 2382.60 38.90 2010-04-28 21:32:54.000 118 33302.22 260.20 2382.69 38.90 2010-04-28 21:32:55.000 118 33302.21 260.21 2382.66 38.90 2010-04-28 21:32:56.000 118 33302.14 260.29 2382.71 38.90 2010-04-28 21:32:57.000 118 33302.14 260.23 2382.66 38.90 2010-04-28 21:32:58.000 118 33302.29 260.22 2382.64 38.90 2010-04-28 21:32:59.000 118 33302.21 260.27 2382.62 38.90 2010-04-28 21:33:00.000 118 33302.27 260.23 2382.65 38.90 2010-04-28 21:33:01.000 118 33302.16 260.24 2382.68 38.90 2010-04-28 21:33:02.000 118 33302.14 260.21 2382.62 38.90 2010-04-28 21:33:03.000 118 33302.18 260.25 2382.65 38.90 2010-04-28 21:33:04.000 118 33302.26 260.24 2382.64 38.90 2010-04-28 21:33:05.000 118 33302.18 260.22 2382.66 38.90 2010-04-28 21:33:06.000 118 33302.20 260.24 2382.72 38.90 2010-04-28 21:33:07.000 118 33302.15 260.21 2382.63 38.90 2010-04-28 21:33:08.000 118 33302.13 260.21 2382.62 38.90 2010-04-28 21:33:09.000 118 33302.19 260.21 2382.68 38.90 2010-04-28 21:33:10.000 118 33302.16 260.22 2382.62 38.90 2010-04-28 21:33:11.000 118 33302.11 260.24 2382.71 38.90 2010-04-28 21:33:12.000 118 33302.15 260.27 2382.65 38.90 2010-04-28 21:33:13.000 118 33302.07 260.26 2382.71 38.90 2010-04-28 21:33:14.000 118 33302.14 260.22 2382.78 38.90 2010-04-28 21:33:15.000 118 33302.15 260.25 2382.69 38.90 2010-04-28 21:33:16.000 118 33302.15 260.23 2382.62 38.90 2010-04-28 21:33:17.000 118 33302.16 260.24 2382.65 38.90 2010-04-28 21:33:18.000 118 33302.13 260.30 2382.72 38.90 2010-04-28 21:33:19.000 118 33302.07 260.26 2382.70 38.90 2010-04-28 21:33:20.000 118 33302.11 260.30 2382.79 38.90 2010-04-28 21:33:21.000 118 33302.06 260.25 2382.71 38.90 2010-04-28 21:33:22.000 118 33302.01 260.27 2382.75 38.90 2010-04-28 21:33:23.000 118 33302.00 260.25 2382.72 38.90 2010-04-28 21:33:24.000 118 33302.10 260.29 2382.64 38.90 2010-04-28 21:33:25.000 118 33302.08 260.26 2382.56 38.90 2010-04-28 21:33:26.000 118 33302.03 260.29 2382.68 38.90 2010-04-28 21:33:27.000 118 33302.05 260.27 2382.72 38.90 2010-04-28 21:33:28.000 118 33302.14 260.22 2382.71 38.90 2010-04-28 21:33:29.000 118 33302.01 260.27 2382.69 38.90 2010-04-28 21:33:30.000 118 33302.02 260.26 2382.72 38.90 2010-04-28 21:33:31.000 118 33302.05 260.28 2382.72 38.90 2010-04-28 21:33:32.000 118 33302.02 260.22 2382.72 38.90 2010-04-28 21:33:33.000 118 33302.05 260.29 2382.71 38.90 2010-04-28 21:33:34.000 118 33302.06 260.25 2382.74 38.90 2010-04-28 21:33:35.000 118 33302.14 260.27 2382.68 38.90 2010-04-28 21:33:36.000 118 33302.00 260.25 2382.65 38.90 2010-04-28 21:33:37.000 118 33302.08 260.25 2382.68 38.90 2010-04-28 21:33:38.000 118 33302.17 260.26 2382.72 38.90 2010-04-28 21:33:39.000 118 33301.98 260.34 2382.68 38.90 2010-04-28 21:33:40.000 118 33302.07 260.31 2382.72 38.90 2010-04-28 21:33:41.000 118 33302.05 260.28 2382.68 38.90 2010-04-28 21:33:42.000 118 33302.04 260.30 2382.76 38.90 2010-04-28 21:33:43.000 118 33302.05 260.31 2382.71 38.90 2010-04-28 21:33:44.000 118 33301.99 260.32 2382.71 38.90 2010-04-28 21:33:45.000 118 33302.04 260.29 2382.64 38.90 2010-04-28 21:33:46.000 118 33302.05 260.31 2382.77 38.90 2010-04-28 21:33:47.000 118 33301.96 260.35 2382.68 38.90 2010-04-28 21:33:48.000 118 33302.02 260.28 2382.66 38.90 2010-04-28 21:33:49.000 118 33302.06 260.28 2382.71 38.90 2010-04-28 21:33:50.000 118 33302.01 260.32 2382.74 38.90 2010-04-28 21:33:51.000 118 33302.00 260.34 2382.71 38.90 2010-04-28 21:33:52.000 118 33301.98 260.33 2382.75 38.90 2010-04-28 21:33:53.000 118 33302.02 260.34 2382.77 38.90 2010-04-28 21:33:54.000 118 33301.95 260.29 2382.77 38.90 2010-04-28 21:33:55.000 118 33302.01 260.29 2382.74 38.90 2010-04-28 21:33:56.000 118 33302.04 260.30 2382.71 38.90 2010-04-28 21:33:57.000 118 33302.02 260.34 2382.67 38.90 2010-04-28 21:33:58.000 118 33302.02 260.32 2382.72 38.90 2010-04-28 21:33:59.000 118 33301.98 260.32 2382.71 38.90 2010-04-28 21:34:00.000 118 33301.95 260.30 2382.76 38.90 2010-04-28 21:34:01.000 118 33301.96 260.25 2382.83 38.90 2010-04-28 21:34:02.000 118 33302.02 260.32 2382.76 38.90 2010-04-28 21:34:03.000 118 33302.02 260.35 2382.79 38.90 2010-04-28 21:34:04.000 118 33301.96 260.33 2382.78 38.90 2010-04-28 21:34:05.000 118 33302.01 260.28 2382.77 38.90 2010-04-28 21:34:06.000 118 33302.01 260.34 2382.70 38.90 2010-04-28 21:34:07.000 118 33302.00 260.34 2382.72 38.90 2010-04-28 21:34:08.000 118 33302.00 260.30 2382.68 38.90 2010-04-28 21:34:09.000 118 33301.98 260.31 2382.74 38.90 2010-04-28 21:34:10.000 118 33301.95 260.32 2382.75 38.90 2010-04-28 21:34:11.000 118 33302.06 260.31 2382.73 38.90 2010-04-28 21:34:12.000 118 33301.98 260.31 2382.76 38.90 2010-04-28 21:34:13.000 118 33302.01 260.34 2382.72 38.90 2010-04-28 21:34:14.000 118 33301.99 260.32 2382.78 38.90 2010-04-28 21:34:15.000 118 33302.07 260.34 2382.70 38.90 2010-04-28 21:34:16.000 118 33301.98 260.30 2382.71 38.90 2010-04-28 21:34:17.000 118 33301.95 260.32 2382.64 38.90 2010-04-28 21:34:18.000 118 33301.98 260.34 2382.64 38.90 2010-04-28 21:34:19.000 118 33302.00 260.32 2382.64 38.90 2010-04-28 21:34:20.000 118 33301.94 260.34 2382.72 38.90 2010-04-28 21:34:21.000 118 33302.06 260.31 2382.71 38.90 2010-04-28 21:34:22.000 118 33301.89 260.30 2382.75 38.90 2010-04-28 21:34:23.000 118 33301.97 260.31 2382.72 38.90 2010-04-28 21:34:24.000 118 33302.04 260.35 2382.68 38.90 2010-04-28 21:34:25.000 118 33302.00 260.31 2382.72 38.90 2010-04-28 21:34:26.000 118 33301.96 260.30 2382.72 38.90 2010-04-28 21:34:27.000 118 33301.99 260.30 2382.77 38.90 2010-04-28 21:34:28.000 118 33301.94 260.35 2382.80 38.90 2010-04-28 21:34:29.000 118 33302.01 260.32 2382.85 38.90 2010-04-28 21:34:30.000 118 33302.00 260.36 2382.68 38.90 2010-04-28 21:34:31.000 118 33302.07 260.31 2382.66 38.90 2010-04-28 21:34:32.000 118 33301.98 260.29 2382.75 38.90 2010-04-28 21:34:33.000 118 33301.94 260.33 2382.70 38.90 2010-04-28 21:34:34.000 118 33301.97 260.32 2382.76 38.90 2010-04-28 21:34:35.000 118 33301.95 260.32 2382.85 38.90 2010-04-28 21:34:36.000 118 33301.93 260.28 2382.72 38.90 2010-04-28 21:34:37.000 118 33301.95 260.28 2382.74 38.90 2010-04-28 21:34:38.000 118 33301.98 260.36 2382.75 38.90 2010-04-28 21:34:39.000 118 33302.06 260.36 2382.68 38.90 2010-04-28 21:34:40.000 118 33302.18 260.35 2382.66 38.90 2010-04-28 21:34:41.000 118 33302.02 260.34 2382.78 38.90 2010-04-28 21:34:42.000 118 33301.94 260.33 2382.77 38.90 2010-04-28 21:34:43.000 118 33302.02 260.35 2382.73 38.90 2010-04-28 21:34:44.000 118 33301.99 260.33 2382.71 38.90 2010-04-28 21:34:45.000 118 33302.04 260.32 2382.72 38.90 2010-04-28 21:34:46.000 118 33301.90 260.29 2382.72 38.90 2010-04-28 21:34:47.000 118 33302.06 260.27 2382.71 38.90 2010-04-28 21:34:48.000 118 33301.98 260.30 2382.75 38.90 2010-04-28 21:34:49.000 118 33302.02 260.34 2382.75 38.90 2010-04-28 21:34:50.000 118 33302.08 260.30 2382.77 38.90 2010-04-28 21:34:51.000 118 33302.06 260.32 2382.71 38.90 2010-04-28 21:34:52.000 118 33302.05 260.30 2382.80 38.90 2010-04-28 21:34:53.000 118 33302.04 260.30 2382.70 38.90 2010-04-28 21:34:54.000 118 33302.02 260.27 2382.67 38.90 2010-04-28 21:34:55.000 118 33302.08 260.28 2382.62 38.90 2010-04-28 21:34:56.000 118 33302.12 260.34 2382.64 38.90 2010-04-28 21:34:57.000 118 33302.02 260.33 2382.66 38.90 2010-04-28 21:34:58.000 118 33302.04 260.30 2382.71 38.90 2010-04-28 21:34:59.000 118 33302.10 260.31 2382.66 38.90 2010-04-28 21:35:00.000 118 33302.18 260.35 2382.59 38.90 2010-04-28 21:35:01.000 118 33302.14 260.29 2382.64 38.90 2010-04-28 21:35:02.000 118 33302.05 260.34 2382.71 38.90 2010-04-28 21:35:03.000 118 33302.11 260.33 2382.66 38.90 2010-04-28 21:35:04.000 118 33302.12 260.37 2382.64 38.90 2010-04-28 21:35:05.000 118 33302.08 260.31 2382.63 38.90 2010-04-28 21:35:06.000 118 33302.13 260.31 2382.67 38.90 2010-04-28 21:35:07.000 118 33302.07 260.34 2382.66 38.90 2010-04-28 21:35:08.000 118 33302.17 260.30 2382.63 38.90 2010-04-28 21:35:09.000 118 33302.14 260.30 2382.65 38.90 2010-04-28 21:35:10.000 118 33302.10 260.29 2382.65 38.90 2010-04-28 21:35:11.000 118 33302.20 260.33 2382.74 38.90 2010-04-28 21:35:12.000 118 33302.14 260.30 2382.61 38.90 2010-04-28 21:35:13.000 118 33302.18 260.30 2382.64 38.90 2010-04-28 21:35:14.000 118 33302.15 260.30 2382.66 38.90 2010-04-28 21:35:15.000 118 33302.19 260.31 2382.67 38.90 2010-04-28 21:35:16.000 118 33302.18 260.34 2382.68 38.90 2010-04-28 21:35:17.000 118 33302.05 260.33 2382.72 38.90 2010-04-28 21:35:18.000 118 33302.16 260.23 2382.74 38.90 2010-04-28 21:35:19.000 118 33302.17 260.25 2382.68 38.90 2010-04-28 21:35:20.000 118 33302.10 260.32 2382.55 38.90 2010-04-28 21:35:21.000 118 33302.30 260.27 2382.65 38.90 2010-04-28 21:35:22.000 118 33302.15 260.31 2382.67 38.90 2010-04-28 21:35:23.000 118 33302.20 260.28 2382.68 38.90 2010-04-28 21:35:24.000 118 33302.20 260.29 2382.63 38.90 2010-04-28 21:35:25.000 118 33302.18 260.25 2382.61 38.90 2010-04-28 21:35:26.000 118 33302.20 260.29 2382.67 38.90 2010-04-28 21:35:27.000 118 33302.18 260.28 2382.62 38.90 2010-04-28 21:35:28.000 118 33302.18 260.28 2382.68 38.90 2010-04-28 21:35:29.000 118 33302.23 260.27 2382.66 38.90 2010-04-28 21:35:30.000 118 33302.25 260.28 2382.61 38.90 2010-04-28 21:35:31.000 118 33302.14 260.28 2382.60 38.90 2010-04-28 21:35:32.000 118 33302.24 260.27 2382.66 38.90 2010-04-28 21:35:33.000 118 33302.23 260.25 2382.56 38.90 2010-04-28 21:35:34.000 118 33302.25 260.29 2382.66 38.90 2010-04-28 21:35:35.000 118 33302.20 260.23 2382.64 38.90 2010-04-28 21:35:36.000 118 33302.32 260.28 2382.62 38.90 2010-04-28 21:35:37.000 118 33302.23 260.28 2382.63 38.90 2010-04-28 21:35:38.000 118 33302.23 260.29 2382.62 38.90 2010-04-28 21:35:39.000 118 33302.26 260.29 2382.70 38.90 2010-04-28 21:35:40.000 118 33302.41 260.32 2382.60 38.90 2010-04-28 21:35:41.000 118 33302.35 260.27 2382.60 38.90 2010-04-28 21:35:42.000 118 33302.32 260.27 2382.64 38.90 2010-04-28 21:35:43.000 118 33302.22 260.32 2382.62 38.90 2010-04-28 21:35:44.000 118 33302.35 260.32 2382.62 38.90 2010-04-28 21:35:45.000 118 33302.33 260.33 2382.61 38.90 2010-04-28 21:35:46.000 118 33302.38 260.31 2382.66 38.90 2010-04-28 21:35:47.000 118 33302.23 260.25 2382.50 38.90 2010-04-28 21:35:48.000 118 33302.34 260.29 2382.74 38.90 2010-04-28 21:35:49.000 118 33302.28 260.29 2382.68 38.90 2010-04-28 21:35:50.000 118 33302.35 260.24 2382.60 38.90 2010-04-28 21:35:51.000 118 33302.29 260.30 2382.66 38.90 2010-04-28 21:35:52.000 118 33302.25 260.30 2382.61 38.90 2010-04-28 21:35:53.000 118 33302.40 260.28 2382.57 38.90 2010-04-28 21:35:54.000 118 33302.35 260.30 2382.64 38.90 2010-04-28 21:35:55.000 118 33302.36 260.27 2382.62 38.90 2010-04-28 21:35:56.000 118 33302.33 260.30 2382.57 38.90 2010-04-28 21:35:57.000 118 33302.30 260.27 2382.59 38.90 2010-04-28 21:35:58.000 118 33302.29 260.29 2382.63 38.90 2010-04-28 21:35:59.000 118 33302.41 260.30 2382.67 38.90 2010-04-28 21:36:00.000 118 33302.41 260.32 2382.69 38.90 2010-04-28 21:36:01.000 118 33302.32 260.28 2382.59 38.90 2010-04-28 21:36:02.000 118 33302.35 260.29 2382.58 38.90 2010-04-28 21:36:03.000 118 33302.40 260.27 2382.53 38.90 2010-04-28 21:36:04.000 118 33302.42 260.31 2382.58 38.90 2010-04-28 21:36:05.000 118 33302.38 260.33 2382.55 38.90 2010-04-28 21:36:06.000 118 33302.42 260.32 2382.56 38.90 2010-04-28 21:36:07.000 118 33302.35 260.38 2382.64 38.90 2010-04-28 21:36:08.000 118 33302.35 260.32 2382.56 38.90 2010-04-28 21:36:09.000 118 33302.33 260.33 2382.60 38.90 2010-04-28 21:36:10.000 118 33302.48 260.31 2382.59 38.90 2010-04-28 21:36:11.000 118 33302.47 260.33 2382.59 38.90 2010-04-28 21:36:12.000 118 33302.32 260.35 2382.56 38.90 2010-04-28 21:36:13.000 118 33302.33 260.33 2382.57 38.90 2010-04-28 21:36:14.000 118 33302.40 260.32 2382.55 38.90 2010-04-28 21:36:15.000 118 33302.37 260.31 2382.56 38.90 2010-04-28 21:36:16.000 118 33302.39 260.33 2382.64 38.90 2010-04-28 21:36:17.000 118 33302.33 260.30 2382.64 38.90 2010-04-28 21:36:18.000 118 33302.33 260.31 2382.60 38.90 2010-04-28 21:36:19.000 118 33302.41 260.34 2382.58 38.90 2010-04-28 21:36:20.000 118 33302.45 260.32 2382.56 38.90 2010-04-28 21:36:21.000 118 33302.35 260.35 2382.46 38.90 2010-04-28 21:36:22.000 118 33302.41 260.35 2382.51 38.90 2010-04-28 21:36:23.000 118 33302.45 260.36 2382.50 38.90 2010-04-28 21:36:24.000 118 33302.38 260.35 2382.50 38.90 2010-04-28 21:36:25.000 118 33302.35 260.34 2382.52 38.90 2010-04-28 21:36:26.000 118 33302.45 260.34 2382.49 38.90 2010-04-28 21:36:27.000 118 33302.36 260.36 2382.65 38.90 2010-04-28 21:36:28.000 118 33302.28 260.37 2382.57 38.90 2010-04-28 21:36:29.000 118 33302.39 260.36 2382.63 38.90 2010-04-28 21:36:30.000 118 33302.49 260.39 2382.50 38.90 2010-04-28 21:36:31.000 118 33302.33 260.41 2382.54 38.90 2010-04-28 21:36:32.000 118 33302.46 260.34 2382.65 38.90 2010-04-28 21:36:33.000 118 33302.33 260.39 2382.59 38.90 2010-04-28 21:36:34.000 118 33302.41 260.38 2382.56 38.90 2010-04-28 21:36:35.000 118 33302.41 260.36 2382.58 38.90 2010-04-28 21:36:36.000 118 33302.42 260.38 2382.55 38.90 2010-04-28 21:36:37.000 118 33302.33 260.38 2382.53 38.90 2010-04-28 21:36:38.000 118 33302.44 260.39 2382.62 38.90 2010-04-28 21:36:39.000 118 33302.45 260.37 2382.63 38.90 2010-04-28 21:36:40.000 118 33302.46 260.37 2382.58 38.90 2010-04-28 21:36:41.000 118 33302.41 260.37 2382.55 38.90 2010-04-28 21:36:42.000 118 33302.48 260.42 2382.45 38.90 2010-04-28 21:36:43.000 118 33302.35 260.42 2382.55 38.90 2010-04-28 21:36:44.000 118 33302.39 260.38 2382.56 38.90 2010-04-28 21:36:45.000 118 33302.37 260.40 2382.55 38.90 2010-04-28 21:36:46.000 118 33302.25 260.37 2382.55 38.91 2010-04-28 21:36:47.000 118 33302.39 260.42 2382.56 38.90 2010-04-28 21:36:48.000 118 33302.31 260.43 2382.55 38.90 2010-04-28 21:36:49.000 118 33302.28 260.43 2382.53 38.90 2010-04-28 21:36:50.000 118 33302.39 260.40 2382.65 38.90 2010-04-28 21:36:51.000 118 33302.32 260.42 2382.56 38.90 2010-04-28 21:36:52.000 118 33302.33 260.38 2382.61 38.90 2010-04-28 21:36:53.000 118 33302.24 260.43 2382.62 38.90 2010-04-28 21:36:54.000 118 33302.34 260.45 2382.68 38.90 2010-04-28 21:36:55.000 118 33302.31 260.46 2382.67 38.90 2010-04-28 21:36:56.000 118 33302.33 260.44 2382.68 38.90 2010-04-28 21:36:57.000 118 33302.33 260.41 2382.65 38.90 2010-04-28 21:36:58.000 118 33302.38 260.45 2382.58 38.90 2010-04-28 21:36:59.000 118 33302.31 260.42 2382.60 38.90 2010-04-28 21:37:00.000 118 33302.34 260.44 2382.64 38.90 2010-04-28 21:37:01.000 118 33302.36 260.43 2382.66 38.90 2010-04-28 21:37:02.000 118 33302.31 260.45 2382.67 38.90 2010-04-28 21:37:03.000 118 33302.32 260.45 2382.71 38.90 2010-04-28 21:37:04.000 118 33302.30 260.42 2382.54 38.90 2010-04-28 21:37:05.000 118 33302.16 260.44 2382.61 38.90 2010-04-28 21:37:06.000 118 33302.30 260.42 2382.72 38.91 2010-04-28 21:37:07.000 118 33302.33 260.45 2382.75 38.91 2010-04-28 21:37:08.000 118 33302.32 260.46 2382.65 38.90 2010-04-28 21:37:09.000 118 33302.30 260.51 2382.64 38.91 2010-04-28 21:37:10.000 118 33302.34 260.48 2382.65 38.90 2010-04-28 21:37:11.000 118 33302.26 260.49 2382.64 38.91 2010-04-28 21:37:12.000 118 33302.31 260.44 2382.68 38.91 2010-04-28 21:37:13.000 118 33302.23 260.42 2382.65 38.91 2010-04-28 21:37:14.000 118 33302.23 260.47 2382.68 38.90 2010-04-28 21:37:15.000 118 33302.35 260.45 2382.70 38.90 2010-04-28 21:37:16.000 118 33302.29 260.48 2382.63 38.91 2010-04-28 21:37:17.000 118 33302.32 260.45 2382.61 38.91 2010-04-28 21:37:18.000 118 33302.22 260.43 2382.55 38.90 2010-04-28 21:37:19.000 118 33302.29 260.45 2382.56 38.90 2010-04-28 21:37:20.000 118 33302.26 260.44 2382.57 38.90 2010-04-28 21:37:21.000 118 33302.24 260.45 2382.65 38.91 2010-04-28 21:37:22.000 118 33302.25 260.45 2382.65 38.90 2010-04-28 21:37:23.000 118 33302.32 260.44 2382.59 38.91 2010-04-28 21:37:24.000 118 33302.13 260.45 2382.64 38.90 2010-04-28 21:37:25.000 118 33302.24 260.45 2382.60 38.91 2010-04-28 21:37:26.000 118 33302.20 260.46 2382.70 38.91 2010-04-28 21:37:27.000 118 33302.16 260.48 2382.68 38.91 2010-04-28 21:37:28.000 118 33302.07 260.45 2382.60 38.91 2010-04-28 21:37:29.000 118 33302.30 260.51 2382.68 38.91 2010-04-28 21:37:30.000 118 33302.26 260.46 2382.62 38.90 2010-04-28 21:37:31.000 118 33302.18 260.48 2382.64 38.90 2010-04-28 21:37:32.000 118 33302.18 260.50 2382.64 38.91 2010-04-28 21:37:33.000 118 33302.21 260.46 2382.66 38.91 2010-04-28 21:37:34.000 118 33302.20 260.50 2382.70 38.91 2010-04-28 21:37:35.000 118 33302.15 260.48 2382.68 38.91 2010-04-28 21:37:36.000 118 33302.16 260.49 2382.62 38.91 2010-04-28 21:37:37.000 118 33302.13 260.48 2382.61 38.91 2010-04-28 21:37:38.000 118 33302.21 260.48 2382.65 38.91 2010-04-28 21:37:39.000 118 33302.21 260.50 2382.65 38.90 2010-04-28 21:37:40.000 118 33302.14 260.50 2382.75 38.90 2010-04-28 21:37:41.000 118 33302.14 260.45 2382.66 38.91 2010-04-28 21:37:42.000 118 33302.18 260.48 2382.73 38.91 2010-04-28 21:37:43.000 118 33302.17 260.45 2382.68 38.91 2010-04-28 21:37:44.000 118 33302.17 260.46 2382.70 38.91 2010-04-28 21:37:45.000 118 33302.12 260.45 2382.72 38.90 2010-04-28 21:37:46.000 118 33302.14 260.48 2382.73 38.91 2010-04-28 21:37:47.000 118 33302.07 260.43 2382.65 38.91 2010-04-28 21:37:48.000 118 33302.25 260.48 2382.68 38.91 2010-04-28 21:37:49.000 118 33302.13 260.45 2382.74 38.91 2010-04-28 21:37:50.000 118 33302.19 260.47 2382.71 38.91 2010-04-28 21:37:51.000 118 33302.15 260.49 2382.70 38.91 2010-04-28 21:37:52.000 118 33302.04 260.44 2382.68 38.91 2010-04-28 21:37:53.000 118 33302.20 260.45 2382.65 38.91 2010-04-28 21:37:54.000 118 33302.20 260.48 2382.70 38.91 2010-04-28 21:37:55.000 118 33302.06 260.46 2382.70 38.91 2010-04-28 21:37:56.000 118 33302.10 260.47 2382.62 38.91 2010-04-28 21:37:57.000 118 33302.14 260.45 2382.66 38.91 2010-04-28 21:37:58.000 118 33302.17 260.40 2382.66 38.91 2010-04-28 21:37:59.000 118 33302.08 260.45 2382.61 38.91 2010-04-28 21:38:00.000 118 33302.21 260.49 2382.64 38.91 2010-04-28 21:38:01.000 118 33302.08 260.45 2382.68 38.91 2010-04-28 21:38:02.000 118 33302.09 260.43 2382.67 38.91 2010-04-28 21:38:03.000 118 33302.13 260.40 2382.62 38.91 2010-04-28 21:38:04.000 118 33301.95 260.44 2382.74 38.91 2010-04-28 21:38:05.000 118 33302.17 260.46 2382.75 38.91 2010-04-28 21:38:06.000 118 33302.10 260.41 2382.65 38.91 2010-04-28 21:38:07.000 118 33302.09 260.45 2382.71 38.91 2010-04-28 21:38:08.000 118 33302.15 260.44 2382.70 38.91 2010-04-28 21:38:09.000 118 33302.17 260.45 2382.74 38.91 2010-04-28 21:38:10.000 118 33302.04 260.44 2382.69 38.91 2010-04-28 21:38:11.000 118 33302.11 260.41 2382.68 38.91 2010-04-28 21:38:12.000 118 33302.19 260.40 2382.68 38.91 2010-04-28 21:38:13.000 118 33302.06 260.41 2382.64 38.91 2010-04-28 21:38:14.000 118 33302.18 260.40 2382.66 38.91 2010-04-28 21:38:15.000 118 33302.13 260.43 2382.71 38.91 2010-04-28 21:38:16.000 118 33302.13 260.42 2382.68 38.91 2010-04-28 21:38:17.000 118 33302.10 260.44 2382.75 38.91 2010-04-28 21:38:18.000 118 33302.13 260.42 2382.71 38.91 2010-04-28 21:38:19.000 118 33302.17 260.45 2382.70 38.91 2010-04-28 21:38:20.000 118 33302.13 260.42 2382.74 38.91 2010-04-28 21:38:21.000 118 33302.14 260.42 2382.66 38.91 2010-04-28 21:38:22.000 118 33302.05 260.40 2382.68 38.91 2010-04-28 21:38:23.000 118 33302.20 260.43 2382.70 38.91 2010-04-28 21:38:24.000 118 33302.04 260.43 2382.70 38.91 2010-04-28 21:38:25.000 118 33302.12 260.38 2382.72 38.91 2010-04-28 21:38:26.000 118 33302.16 260.39 2382.64 38.91 2010-04-28 21:38:27.000 118 33302.10 260.45 2382.68 38.91 2010-04-28 21:38:28.000 118 33302.12 260.44 2382.66 38.91 2010-04-28 21:38:29.000 118 33302.24 260.43 2382.72 38.91 2010-04-28 21:38:30.000 118 33302.15 260.41 2382.71 38.91 2010-04-28 21:38:31.000 118 33302.14 260.42 2382.71 38.91 2010-04-28 21:38:32.000 118 33302.08 260.41 2382.68 38.91 2010-04-28 21:38:33.000 118 33302.20 260.42 2382.62 38.91 2010-04-28 21:38:34.000 118 33302.13 260.42 2382.64 38.91 2010-04-28 21:38:35.000 118 33302.17 260.39 2382.65 38.91 2010-04-28 21:38:36.000 118 33302.18 260.41 2382.66 38.91 2010-04-28 21:38:37.000 118 33302.16 260.39 2382.68 38.91 2010-04-28 21:38:38.000 118 33302.26 260.40 2382.75 38.91 2010-04-28 21:38:39.000 118 33302.14 260.37 2382.73 38.91 2010-04-28 21:38:40.000 118 33302.23 260.38 2382.71 38.91 2010-04-28 21:38:41.000 118 33302.13 260.41 2382.74 38.91 2010-04-28 21:38:42.000 118 33302.13 260.37 2382.64 38.91 2010-04-28 21:38:43.000 118 33302.23 260.37 2382.63 38.91 2010-04-28 21:38:44.000 118 33302.17 260.41 2382.61 38.91 2010-04-28 21:38:45.000 118 33302.20 260.38 2382.63 38.91 2010-04-28 21:38:46.000 118 33302.20 260.43 2382.74 38.91 2010-04-28 21:38:47.000 118 33302.23 260.41 2382.62 38.91 2010-04-28 21:38:48.000 118 33302.23 260.39 2382.68 38.91 2010-04-28 21:38:49.000 118 33302.21 260.38 2382.69 38.91 2010-04-28 21:38:50.000 118 33302.25 260.38 2382.61 38.91 2010-04-28 21:38:51.000 118 33302.21 260.44 2382.63 38.91 2010-04-28 21:38:52.000 118 33302.22 260.39 2382.61 38.91 2010-04-28 21:38:53.000 118 33302.23 260.38 2382.63 38.91 2010-04-28 21:38:54.000 118 33302.26 260.40 2382.66 38.91 2010-04-28 21:38:55.000 118 33302.25 260.42 2382.67 38.91 2010-04-28 21:38:56.000 118 33302.18 260.38 2382.60 38.91 2010-04-28 21:38:57.000 118 33302.18 260.41 2382.54 38.91 2010-04-28 21:38:58.000 118 33302.17 260.35 2382.54 38.91 2010-04-28 21:38:59.000 118 33302.25 260.39 2382.68 38.91 2010-04-28 21:39:00.000 118 33302.20 260.39 2382.64 38.91 2010-04-28 21:39:01.000 118 33302.26 260.42 2382.67 38.91 2010-04-28 21:39:02.000 118 33302.15 260.42 2382.63 38.91 2010-04-28 21:39:03.000 118 33302.25 260.38 2382.70 38.91 2010-04-28 21:39:04.000 118 33302.25 260.39 2382.61 38.91 2010-04-28 21:39:05.000 118 33302.18 260.39 2382.61 38.91 2010-04-28 21:39:06.000 118 33302.21 260.43 2382.68 38.91 2010-04-28 21:39:07.000 118 33302.25 260.40 2382.64 38.91 2010-04-28 21:39:08.000 118 33302.22 260.35 2382.64 38.91 2010-04-28 21:39:09.000 118 33302.22 260.39 2382.70 38.91 2010-04-28 21:39:10.000 118 33302.18 260.36 2382.61 38.91 2010-04-28 21:39:11.000 118 33302.26 260.43 2382.56 38.91 2010-04-28 21:39:12.000 118 33302.26 260.42 2382.60 38.91 2010-04-28 21:39:13.000 118 33302.21 260.43 2382.69 38.91 2010-04-28 21:39:14.000 118 33302.28 260.40 2382.61 38.91 2010-04-28 21:39:15.000 118 33302.22 260.39 2382.71 38.91 2010-04-28 21:39:16.000 118 33302.29 260.38 2382.65 38.91 2010-04-28 21:39:17.000 118 33302.29 260.40 2382.70 38.91 2010-04-28 21:39:18.000 118 33302.25 260.42 2382.69 38.91 2010-04-28 21:39:19.000 118 33302.25 260.42 2382.64 38.91 2010-04-28 21:39:20.000 118 33302.41 260.40 2382.68 38.91 2010-04-28 21:39:21.000 118 33302.32 260.40 2382.68 38.91 2010-04-28 21:39:22.000 118 33302.29 260.43 2382.56 38.91 2010-04-28 21:39:23.000 118 33302.18 260.39 2382.68 38.91 2010-04-28 21:39:24.000 118 33302.33 260.40 2382.59 38.91 2010-04-28 21:39:25.000 118 33302.21 260.39 2382.62 38.91 2010-04-28 21:39:26.000 118 33302.31 260.42 2382.60 38.91 2010-04-28 21:39:27.000 118 33302.29 260.41 2382.71 38.91 2010-04-28 21:39:28.000 118 33302.22 260.40 2382.59 38.91 2010-04-28 21:39:29.000 118 33302.33 260.43 2382.62 38.91 2010-04-28 21:39:30.000 118 33302.30 260.43 2382.53 38.91 2010-04-28 21:39:31.000 118 33302.23 260.42 2382.56 38.91 2010-04-28 21:39:32.000 118 33302.18 260.38 2382.61 38.91 2010-04-28 21:39:33.000 118 33302.26 260.42 2382.56 38.91 2010-04-28 21:39:34.000 118 33302.31 260.41 2382.63 38.91 2010-04-28 21:39:35.000 118 33302.31 260.45 2382.66 38.91 2010-04-28 21:39:36.000 118 33302.23 260.43 2382.65 38.91 2010-04-28 21:39:37.000 118 33302.29 260.41 2382.66 38.91 2010-04-28 21:39:38.000 118 33302.32 260.43 2382.63 38.91 2010-04-28 21:39:39.000 118 33302.26 260.42 2382.66 38.91 2010-04-28 21:39:40.000 118 33302.42 260.42 2382.64 38.91 2010-04-28 21:39:41.000 118 33302.35 260.45 2382.65 38.91 2010-04-28 21:39:42.000 118 33302.15 260.44 2382.68 38.91 2010-04-28 21:39:43.000 118 33302.26 260.44 2382.67 38.91 2010-04-28 21:39:44.000 118 33302.28 260.40 2382.65 38.91 2010-04-28 21:39:45.000 118 33302.30 260.46 2382.72 38.91 2010-04-28 21:39:46.000 118 33302.30 260.42 2382.71 38.91 2010-04-28 21:39:47.000 118 33302.31 260.42 2382.66 38.91 2010-04-28 21:39:48.000 118 33302.35 260.43 2382.62 38.91 2010-04-28 21:39:49.000 118 33302.29 260.41 2382.60 38.91 2010-04-28 21:39:50.000 118 33302.30 260.47 2382.66 38.91 2010-04-28 21:39:51.000 118 33302.28 260.47 2382.61 38.91 2010-04-28 21:39:52.000 118 33302.29 260.44 2382.65 38.91 2010-04-28 21:39:53.000 118 33302.26 260.46 2382.62 38.91 2010-04-28 21:39:54.000 118 33302.28 260.45 2382.55 38.91 2010-04-28 21:39:55.000 118 33302.30 260.45 2382.61 38.91 2010-04-28 21:39:56.000 118 33302.30 260.45 2382.62 38.91 2010-04-28 21:39:57.000 118 33302.29 260.41 2382.59 38.91 2010-04-28 21:39:58.000 118 33302.13 260.43 2382.61 38.91 2010-04-28 21:39:59.000 118 33302.25 260.47 2382.58 38.91 2010-04-28 21:40:00.000 118 33302.30 260.43 2382.65 38.91 2010-04-28 21:40:01.000 118 33302.21 260.43 2382.64 38.91 2010-04-28 21:40:02.000 118 33302.25 260.48 2382.65 38.91 2010-04-28 21:40:03.000 118 33302.24 260.45 2382.60 38.91 2010-04-28 21:40:04.000 118 33302.23 260.43 2382.70 38.91 2010-04-28 21:40:05.000 118 33302.33 260.46 2382.63 38.91 2010-04-28 21:40:06.000 118 33302.18 260.50 2382.64 38.91 2010-04-28 21:40:07.000 118 33302.25 260.51 2382.58 38.91 2010-04-28 21:40:08.000 118 33302.22 260.49 2382.63 38.91 2010-04-28 21:40:09.000 118 33302.23 260.48 2382.59 38.91 2010-04-28 21:40:10.000 118 33302.28 260.49 2382.64 38.91 2010-04-28 21:40:11.000 118 33302.18 260.48 2382.65 38.91 2010-04-28 21:40:12.000 118 33302.22 260.44 2382.63 38.91 2010-04-28 21:40:13.000 118 33302.28 260.49 2382.64 38.91 2010-04-28 21:40:14.000 118 33302.20 260.47 2382.66 38.91 2010-04-28 21:40:15.000 118 33302.28 260.46 2382.63 38.91 2010-04-28 21:40:16.000 118 33302.29 260.51 2382.70 38.91 2010-04-28 21:40:17.000 118 33302.11 260.50 2382.68 38.91 2010-04-28 21:40:18.000 118 33302.21 260.43 2382.65 38.91 2010-04-28 21:40:19.000 118 33302.19 260.43 2382.68 38.91 2010-04-28 21:40:20.000 118 33302.17 260.49 2382.75 38.91 2010-04-28 21:40:21.000 118 33302.18 260.49 2382.67 38.91 2010-04-28 21:40:22.000 118 33302.11 260.49 2382.69 38.91 2010-04-28 21:40:23.000 118 33302.20 260.49 2382.64 38.91 2010-04-28 21:40:24.000 118 33302.25 260.50 2382.63 38.91 2010-04-28 21:40:25.000 118 33302.17 260.49 2382.64 38.91 2010-04-28 21:40:26.000 118 33302.16 260.52 2382.72 38.91 2010-04-28 21:40:27.000 118 33302.14 260.48 2382.64 38.91 2010-04-28 21:40:28.000 118 33302.21 260.50 2382.70 38.91 2010-04-28 21:40:29.000 118 33302.23 260.48 2382.74 38.91 2010-04-28 21:40:30.000 118 33302.22 260.54 2382.66 38.91 2010-04-28 21:40:31.000 118 33302.13 260.54 2382.68 38.91 2010-04-28 21:40:32.000 118 33302.08 260.55 2382.66 38.91 2010-04-28 21:40:33.000 118 33302.14 260.51 2382.61 38.91 2010-04-28 21:40:34.000 118 33302.25 260.51 2382.66 38.91 2010-04-28 21:40:35.000 118 33302.01 260.51 2382.70 38.91 2010-04-28 21:40:36.000 118 33302.15 260.51 2382.68 38.91 2010-04-28 21:40:37.000 118 33302.08 260.50 2382.68 38.91 2010-04-28 21:40:38.000 118 33302.10 260.52 2382.72 38.91 2010-04-28 21:40:39.000 118 33302.14 260.51 2382.68 38.91 2010-04-28 21:40:40.000 118 33302.13 260.52 2382.62 38.91 2010-04-28 21:40:41.000 118 33302.10 260.56 2382.74 38.91 2010-04-28 21:40:42.000 118 33302.20 260.55 2382.65 38.91 2010-04-28 21:40:43.000 118 33302.02 260.49 2382.68 38.91 2010-04-28 21:40:44.000 118 33302.14 260.52 2382.64 38.91 2010-04-28 21:40:45.000 118 33302.06 260.52 2382.77 38.91 2010-04-28 21:40:46.000 118 33301.92 260.54 2382.71 38.91 2010-04-28 21:40:47.000 118 33302.17 260.54 2382.64 38.91 2010-04-28 21:40:48.000 118 33302.14 260.54 2382.73 38.91 2010-04-28 21:40:49.000 118 33302.12 260.51 2382.75 38.91 2010-04-28 21:40:50.000 118 33302.09 260.56 2382.74 38.91 2010-04-28 21:40:51.000 118 33302.13 260.54 2382.75 38.91 2010-04-28 21:40:52.000 118 33302.11 260.51 2382.65 38.91 2010-04-28 21:40:53.000 118 33302.07 260.52 2382.77 38.91 2010-04-28 21:40:54.000 118 33302.08 260.53 2382.72 38.91 2010-04-28 21:40:55.000 118 33301.97 260.53 2382.71 38.91 2010-04-28 21:40:56.000 118 33302.11 260.53 2382.77 38.91 2010-04-28 21:40:57.000 118 33302.01 260.51 2382.76 38.91 2010-04-28 21:40:58.000 118 33302.09 260.52 2382.74 38.91 2010-04-28 21:40:59.000 118 33302.07 260.51 2382.74 38.91 2010-04-28 21:41:00.000 118 33302.15 260.54 2382.83 38.91 2010-04-28 21:41:01.000 118 33302.11 260.48 2382.86 38.91 2010-04-28 21:41:02.000 118 33302.04 260.49 2382.76 38.91 2010-04-28 21:41:03.000 118 33302.07 260.51 2382.78 38.91 2010-04-28 21:41:04.000 118 33301.96 260.53 2382.64 38.91 2010-04-28 21:41:05.000 118 33302.06 260.54 2382.75 38.91 2010-04-28 21:41:06.000 118 33302.04 260.51 2382.79 38.91 2010-04-28 21:41:07.000 118 33301.95 260.50 2382.71 38.91 2010-04-28 21:41:08.000 118 33301.96 260.57 2382.72 38.91 2010-04-28 21:41:09.000 118 33302.04 260.51 2382.75 38.91 2010-04-28 21:41:10.000 118 33302.01 260.49 2382.78 38.91 2010-04-28 21:41:11.000 118 33301.98 260.53 2382.74 38.91 2010-04-28 21:41:12.000 118 33302.01 260.56 2382.83 38.91 2010-04-28 21:41:13.000 118 33301.99 260.54 2382.77 38.91 2010-04-28 21:41:14.000 118 33302.00 260.54 2382.68 38.91 2010-04-28 21:41:15.000 118 33302.03 260.51 2382.72 38.91 2010-04-28 21:41:16.000 118 33302.07 260.49 2382.71 38.91 2010-04-28 21:41:17.000 118 33301.98 260.54 2382.71 38.91 2010-04-28 21:41:18.000 118 33302.03 260.53 2382.74 38.91 2010-04-28 21:41:19.000 118 33301.95 260.50 2382.66 38.91 2010-04-28 21:41:20.000 118 33301.96 260.55 2382.71 38.91 2010-04-28 21:41:21.000 118 33302.04 260.56 2382.77 38.91 2010-04-28 21:41:22.000 118 33302.05 260.52 2382.87 38.91 2010-04-28 21:41:23.000 118 33301.98 260.56 2382.80 38.91 2010-04-28 21:41:24.000 118 33301.97 260.56 2382.79 38.91 2010-04-28 21:41:25.000 118 33301.93 260.58 2382.84 38.91 2010-04-28 21:41:26.000 118 33301.91 260.58 2382.84 38.91 2010-04-28 21:41:27.000 118 33301.90 260.55 2382.70 38.91 2010-04-28 21:41:28.000 118 33301.99 260.57 2382.75 38.91 2010-04-28 21:41:29.000 118 33302.02 260.56 2382.71 38.91 2010-04-28 21:41:30.000 118 33301.93 260.58 2382.81 38.91 2010-04-28 21:41:31.000 118 33302.04 260.55 2382.84 38.91 2010-04-28 21:41:32.000 118 33302.05 260.56 2382.73 38.91 2010-04-28 21:41:33.000 118 33302.08 260.54 2382.77 38.91 2010-04-28 21:41:34.000 118 33302.05 260.56 2382.77 38.91 2010-04-28 21:41:35.000 118 33301.93 260.58 2382.81 38.91 2010-04-28 21:41:36.000 118 33302.00 260.56 2382.68 38.91 2010-04-28 21:41:37.000 118 33301.91 260.55 2382.68 38.91 2010-04-28 21:41:38.000 118 33302.01 260.56 2382.76 38.91 2010-04-28 21:41:39.000 118 33301.99 260.56 2382.88 38.91 2010-04-28 21:41:40.000 118 33301.96 260.56 2382.74 38.91 2010-04-28 21:41:41.000 118 33301.90 260.61 2382.84 38.91 2010-04-28 21:41:42.000 118 33302.01 260.55 2382.75 38.91 2010-04-28 21:41:43.000 118 33301.98 260.56 2382.72 38.91 2010-04-28 21:41:44.000 118 33302.02 260.58 2382.81 38.91 2010-04-28 21:41:45.000 118 33301.99 260.56 2382.81 38.91 2010-04-28 21:41:46.000 118 33301.98 260.54 2382.82 38.91 2010-04-28 21:41:47.000 118 33302.02 260.61 2382.71 38.91 2010-04-28 21:41:48.000 118 33301.98 260.58 2382.84 38.91 2010-04-28 21:41:49.000 118 33301.96 260.55 2382.78 38.91 2010-04-28 21:41:50.000 118 33302.02 260.60 2382.79 38.91 2010-04-28 21:41:51.000 118 33302.02 260.61 2382.74 38.91 2010-04-28 21:41:52.000 118 33302.02 260.54 2382.70 38.91 2010-04-28 21:41:53.000 118 33301.96 260.55 2382.75 38.91 2010-04-28 21:41:54.000 118 33301.99 260.56 2382.78 38.91 2010-04-28 21:41:55.000 118 33302.01 260.55 2382.74 38.91 2010-04-28 21:41:56.000 118 33301.97 260.54 2382.74 38.91 2010-04-28 21:41:57.000 118 33301.96 260.60 2382.75 38.91 2010-04-28 21:41:58.000 118 33301.98 260.58 2382.74 38.91 2010-04-28 21:41:59.000 118 33302.01 260.60 2382.73 38.91 2010-04-28 21:42:00.000 118 33302.04 260.62 2382.83 38.91 2010-04-28 21:42:01.000 118 33302.07 260.62 2382.79 38.91 2010-04-28 21:42:02.000 118 33302.05 260.61 2382.76 38.91 2010-04-28 21:42:03.000 118 33302.04 260.60 2382.75 38.91 2010-04-28 21:42:04.000 118 33301.99 260.63 2382.78 38.91 2010-04-28 21:42:05.000 118 33302.08 260.59 2382.77 38.91 2010-04-28 21:42:06.000 118 33302.04 260.62 2382.75 38.91 2010-04-28 21:42:07.000 118 33302.10 260.61 2382.74 38.91 2010-04-28 21:42:08.000 118 33302.05 260.58 2382.75 38.91 2010-04-28 21:42:09.000 118 33302.14 260.59 2382.79 38.91 2010-04-28 21:42:10.000 118 33302.04 260.61 2382.70 38.91 2010-04-28 21:42:11.000 118 33302.08 260.62 2382.72 38.91 2010-04-28 21:42:12.000 118 33302.04 260.61 2382.68 38.91 2010-04-28 21:42:13.000 118 33302.12 260.62 2382.71 38.91 2010-04-28 21:42:14.000 118 33302.10 260.59 2382.74 38.91 2010-04-28 21:42:15.000 118 33302.13 260.61 2382.77 38.91 2010-04-28 21:42:16.000 118 33302.09 260.62 2382.78 38.91 2010-04-28 21:42:17.000 118 33302.08 260.57 2382.75 38.91 2010-04-28 21:42:18.000 118 33302.11 260.63 2382.71 38.91 2010-04-28 21:42:19.000 118 33302.10 260.62 2382.71 38.91 2010-04-28 21:42:20.000 118 33302.11 260.62 2382.68 38.91 2010-04-28 21:42:21.000 118 33302.07 260.65 2382.76 38.91 2010-04-28 21:42:22.000 118 33302.17 260.60 2382.77 38.91 2010-04-28 21:42:23.000 118 33302.15 260.61 2382.78 38.91 2010-04-28 21:42:24.000 118 33302.13 260.61 2382.66 38.91 2010-04-28 21:42:25.000 118 33302.11 260.66 2382.77 38.91 2010-04-28 21:42:26.000 118 33302.13 260.60 2382.73 38.91 2010-04-28 21:42:27.000 118 33302.15 260.64 2382.76 38.91 2010-04-28 21:42:28.000 118 33302.18 260.64 2382.70 38.91 2010-04-28 21:42:29.000 118 33302.17 260.68 2382.72 38.91 2010-04-28 21:42:30.000 118 33302.12 260.64 2382.74 38.91 2010-04-28 21:42:31.000 118 33302.11 260.65 2382.68 38.91 2010-04-28 21:42:32.000 118 33302.15 260.66 2382.67 38.91 2010-04-28 21:42:33.000 118 33302.14 260.60 2382.71 38.91 2010-04-28 21:42:34.000 118 33302.09 260.72 2382.68 38.91 2010-04-28 21:42:35.000 118 33302.12 260.59 2382.71 38.91 2010-04-28 21:42:36.000 118 33302.17 260.65 2382.66 38.91 2010-04-28 21:42:37.000 118 33302.18 260.64 2382.69 38.91 2010-04-28 21:42:38.000 118 33302.17 260.65 2382.71 38.91 2010-04-28 21:42:39.000 118 33302.18 260.62 2382.74 38.91 2010-04-28 21:42:40.000 118 33302.18 260.61 2382.73 38.91 2010-04-28 21:42:41.000 118 33302.26 260.67 2382.81 38.91 2010-04-28 21:42:42.000 118 33302.17 260.66 2382.71 38.91 2010-04-28 21:42:43.000 118 33302.23 260.65 2382.76 38.91 2010-04-28 21:42:44.000 118 33302.12 260.63 2382.74 38.91 2010-04-28 21:42:45.000 118 33302.18 260.63 2382.71 38.91 2010-04-28 21:42:46.000 118 33302.13 260.64 2382.68 38.91 2010-04-28 21:42:47.000 118 33302.20 260.64 2382.66 38.91 2010-04-28 21:42:48.000 118 33302.14 260.67 2382.71 38.91 2010-04-28 21:42:49.000 118 33302.23 260.65 2382.71 38.91 2010-04-28 21:42:50.000 118 33302.21 260.65 2382.70 38.91 2010-04-28 21:42:51.000 118 33302.18 260.66 2382.71 38.91 2010-04-28 21:42:52.000 118 33302.21 260.63 2382.68 38.91 2010-04-28 21:42:53.000 118 33302.24 260.61 2382.76 38.91 2010-04-28 21:42:54.000 118 33302.27 260.65 2382.70 38.91 2010-04-28 21:42:55.000 118 33302.39 260.68 2382.71 38.91 2010-04-28 21:42:56.000 118 33302.29 260.68 2382.70 38.91 2010-04-28 21:42:57.000 118 33302.24 260.60 2382.68 38.91 2010-04-28 21:42:58.000 118 33302.19 260.68 2382.65 38.91 2010-04-28 21:42:59.000 118 33302.18 260.68 2382.70 38.91 2010-04-28 21:43:00.000 118 33302.23 260.67 2382.69 38.91 2010-04-28 21:43:01.000 118 33302.38 260.68 2382.63 38.91 2010-04-28 21:43:02.000 118 33302.32 260.66 2382.59 38.91 2010-04-28 21:43:03.000 118 33302.22 260.65 2382.70 38.91 2010-04-28 21:43:04.000 118 33302.32 260.64 2382.72 38.91 2010-04-28 21:43:05.000 118 33302.23 260.65 2382.56 38.91 2010-04-28 21:43:06.000 118 33302.19 260.67 2382.66 38.91 2010-04-28 21:43:07.000 118 33302.37 260.64 2382.59 38.91 2010-04-28 21:43:08.000 118 33302.30 260.70 2382.60 38.91 2010-04-28 21:43:09.000 118 33302.35 260.65 2382.62 38.91 2010-04-28 21:43:10.000 118 33302.29 260.71 2382.74 38.91 2010-04-28 21:43:11.000 118 33302.33 260.68 2382.80 38.91 2010-04-28 21:43:12.000 118 33302.21 260.67 2382.64 38.91 2010-04-28 21:43:13.000 118 33302.26 260.70 2382.68 38.91 2010-04-28 21:43:14.000 118 33302.27 260.70 2382.72 38.91 2010-04-28 21:43:15.000 118 33302.30 260.70 2382.68 38.91 2010-04-28 21:43:16.000 118 33302.30 260.68 2382.62 38.91 2010-04-28 21:43:17.000 118 33302.28 260.68 2382.55 38.91 2010-04-28 21:43:18.000 118 33302.35 260.74 2382.62 38.91 2010-04-28 21:43:19.000 118 33302.29 260.68 2382.78 38.91 2010-04-28 21:43:20.000 118 33302.24 260.68 2382.75 38.91 2010-04-28 21:43:21.000 118 33302.32 260.69 2382.72 38.91 2010-04-28 21:43:22.000 118 33302.34 260.70 2382.64 38.91 2010-04-28 21:43:23.000 118 33302.28 260.70 2382.69 38.91 2010-04-28 21:43:24.000 118 33302.26 260.69 2382.67 38.91 2010-04-28 21:43:25.000 118 33302.26 260.68 2382.66 38.91 2010-04-28 21:43:26.000 118 33302.25 260.69 2382.68 38.91 2010-04-28 21:43:27.000 118 33302.25 260.65 2382.64 38.91 2010-04-28 21:43:28.000 118 33302.32 260.70 2382.63 38.91 2010-04-28 21:43:29.000 118 33302.30 260.71 2382.65 38.91 2010-04-28 21:43:30.000 118 33302.30 260.68 2382.66 38.91 2010-04-28 21:43:31.000 118 33302.29 260.69 2382.64 38.91 2010-04-28 21:43:32.000 118 33302.28 260.69 2382.66 38.91 2010-04-28 21:43:33.000 118 33302.37 260.68 2382.68 38.91 2010-04-28 21:43:34.000 118 33302.32 260.68 2382.64 38.91 2010-04-28 21:43:35.000 118 33302.26 260.74 2382.70 38.91 2010-04-28 21:43:36.000 118 33302.36 260.68 2382.66 38.91 2010-04-28 21:43:37.000 118 33302.29 260.64 2382.59 38.91 2010-04-28 21:43:38.000 118 33302.29 260.68 2382.61 38.91 2010-04-28 21:43:39.000 118 33302.35 260.72 2382.60 38.91 2010-04-28 21:43:40.000 118 33302.32 260.68 2382.64 38.91 2010-04-28 21:43:41.000 118 33302.35 260.73 2382.66 38.91 2010-04-28 21:43:42.000 118 33302.32 260.70 2382.64 38.91 2010-04-28 21:43:43.000 118 33302.34 260.70 2382.68 38.91 2010-04-28 21:43:44.000 118 33302.21 260.68 2382.67 38.91 2010-04-28 21:43:45.000 118 33302.31 260.68 2382.62 38.91 2010-04-28 21:43:46.000 118 33302.36 260.67 2382.69 38.91 2010-04-28 21:43:47.000 118 33302.29 260.70 2382.70 38.91 2010-04-28 21:43:48.000 118 33302.35 260.73 2382.68 38.91 2010-04-28 21:43:49.000 118 33302.41 260.66 2382.68 38.91 2010-04-28 21:43:50.000 118 33302.37 260.64 2382.71 38.91 2010-04-28 21:43:51.000 118 33302.39 260.75 2382.68 38.91 2010-04-28 21:43:52.000 118 33302.46 260.69 2382.66 38.91 2010-04-28 21:43:53.000 118 33302.38 260.72 2382.66 38.91 2010-04-28 21:43:54.000 118 33302.30 260.71 2382.70 38.91 2010-04-28 21:43:55.000 118 33302.37 260.68 2382.69 38.91 2010-04-28 21:43:56.000 118 33302.42 260.69 2382.67 38.91 2010-04-28 21:43:57.000 118 33302.29 260.72 2382.65 38.91 2010-04-28 21:43:58.000 118 33302.42 260.70 2382.68 38.91 2010-04-28 21:43:59.000 118 33302.27 260.73 2382.64 38.91 2010-04-28 21:44:00.000 118 33302.33 260.73 2382.75 38.91 2010-04-28 21:44:01.000 118 33302.46 260.70 2382.72 38.91 2010-04-28 21:44:02.000 118 33302.44 260.68 2382.68 38.91 2010-04-28 21:44:03.000 118 33302.39 260.68 2382.67 38.91 2010-04-28 21:44:04.000 118 33302.46 260.73 2382.66 38.91 2010-04-28 21:44:05.000 118 33302.40 260.68 2382.59 38.91 2010-04-28 21:44:06.000 118 33302.47 260.73 2382.66 38.91 2010-04-28 21:44:07.000 118 33302.40 260.69 2382.65 38.91 2010-04-28 21:44:08.000 118 33302.47 260.70 2382.61 38.91 2010-04-28 21:44:09.000 118 33302.46 260.70 2382.75 38.91 2010-04-28 21:44:10.000 118 33302.41 260.70 2382.62 38.91 2010-04-28 21:44:11.000 118 33302.42 260.71 2382.62 38.91 2010-04-28 21:44:12.000 118 33302.39 260.69 2382.57 38.91 2010-04-28 21:44:13.000 118 33302.39 260.68 2382.69 38.91 2010-04-28 21:44:14.000 118 33302.39 260.68 2382.68 38.91 2010-04-28 21:44:15.000 118 33302.46 260.71 2382.59 38.91 2010-04-28 21:44:16.000 118 33302.44 260.67 2382.68 38.91 2010-04-28 21:44:17.000 118 33302.45 260.67 2382.64 38.91 2010-04-28 21:44:18.000 118 33302.43 260.68 2382.65 38.91 2010-04-28 21:44:19.000 118 33302.49 260.68 2382.69 38.91 2010-04-28 21:44:20.000 118 33302.48 260.62 2382.63 38.91 2010-04-28 21:44:21.000 118 33302.42 260.69 2382.63 38.91 2010-04-28 21:44:22.000 118 33302.42 260.70 2382.66 38.91 2010-04-28 21:44:23.000 118 33302.41 260.67 2382.67 38.91 2010-04-28 21:44:24.000 118 33302.50 260.67 2382.60 38.91 2010-04-28 21:44:25.000 118 33302.42 260.66 2382.64 38.91 2010-04-28 21:44:26.000 118 33302.42 260.63 2382.71 38.91 2010-04-28 21:44:27.000 118 33302.56 260.64 2382.65 38.91 2010-04-28 21:44:28.000 118 33302.53 260.68 2382.72 38.91 2010-04-28 21:44:29.000 118 33302.51 260.63 2382.68 38.91 2010-04-28 21:44:30.000 118 33302.39 260.68 2382.63 38.91 2010-04-28 21:44:31.000 118 33302.39 260.62 2382.65 38.91 2010-04-28 21:44:32.000 118 33302.46 260.61 2382.67 38.91 2010-04-28 21:44:33.000 118 33302.53 260.69 2382.58 38.91 2010-04-28 21:44:34.000 118 33302.42 260.63 2382.59 38.91 2010-04-28 21:44:35.000 118 33302.43 260.59 2382.76 38.91 2010-04-28 21:44:36.000 118 33302.38 260.64 2382.62 38.91 2010-04-28 21:44:37.000 118 33302.48 260.65 2382.58 38.91 2010-04-28 21:44:38.000 118 33302.48 260.64 2382.61 38.91 2010-04-28 21:44:39.000 118 33302.58 260.63 2382.53 38.91 2010-04-28 21:44:40.000 118 33302.52 260.65 2382.58 38.91 2010-04-28 21:44:41.000 118 33302.54 260.57 2382.65 38.91 2010-04-28 21:44:42.000 118 33302.57 260.66 2382.57 38.91 2010-04-28 21:44:43.000 118 33302.60 260.65 2382.58 38.91 2010-04-28 21:44:44.000 118 33302.53 260.62 2382.63 38.91 2010-04-28 21:44:45.000 118 33302.57 260.59 2382.61 38.91 2010-04-28 21:44:46.000 118 33302.52 260.57 2382.64 38.91 2010-04-28 21:44:47.000 118 33302.50 260.60 2382.56 38.91 2010-04-28 21:44:48.000 118 33302.50 260.55 2382.66 38.91 2010-04-28 21:44:49.000 118 33302.60 260.60 2382.68 38.91 2010-04-28 21:44:50.000 118 33302.50 260.59 2382.67 38.91 2010-04-28 21:44:51.000 118 33302.60 260.58 2382.61 38.91 2010-04-28 21:44:52.000 118 33302.61 260.57 2382.60 38.91 2010-04-28 21:44:53.000 118 33302.61 260.60 2382.67 38.91 2010-04-28 21:44:54.000 118 33302.58 260.58 2382.65 38.91 2010-04-28 21:44:55.000 118 33302.56 260.62 2382.59 38.91 2010-04-28 21:44:56.000 118 33302.61 260.61 2382.66 38.91 2010-04-28 21:44:57.000 118 33302.61 260.56 2382.64 38.91 2010-04-28 21:44:58.000 118 33302.57 260.55 2382.65 38.91 2010-04-28 21:44:59.000 118 33302.56 260.60 2382.66 38.91 2010-04-28 21:45:00.000 118 33302.65 260.58 2382.70 38.91 2010-04-28 21:45:01.000 118 33302.63 260.59 2382.61 38.91 2010-04-28 21:45:02.000 118 33302.60 260.57 2382.63 38.91 2010-04-28 21:45:03.000 118 33302.67 260.60 2382.61 38.91 2010-04-28 21:45:04.000 118 33302.61 260.59 2382.61 38.91 2010-04-28 21:45:05.000 118 33302.70 260.56 2382.61 38.91 2010-04-28 21:45:06.000 118 33302.64 260.60 2382.64 38.91 2010-04-28 21:45:07.000 118 33302.57 260.56 2382.59 38.91 2010-04-28 21:45:08.000 118 33302.66 260.56 2382.53 38.91 2010-04-28 21:45:09.000 118 33302.62 260.59 2382.67 38.91 2010-04-28 21:45:10.000 118 33302.54 260.53 2382.64 38.91 2010-04-28 21:45:11.000 118 33302.65 260.54 2382.64 38.91 2010-04-28 21:45:12.000 118 33302.60 260.54 2382.56 38.91 2010-04-28 21:45:13.000 118 33302.63 260.56 2382.59 38.91 2010-04-28 21:45:14.000 118 33302.61 260.54 2382.55 38.91 2010-04-28 21:45:15.000 118 33302.59 260.57 2382.59 38.91 2010-04-28 21:45:16.000 118 33302.59 260.50 2382.58 38.91 2010-04-28 21:45:17.000 118 33302.59 260.54 2382.64 38.91 2010-04-28 21:45:18.000 118 33302.67 260.57 2382.65 38.91 2010-04-28 21:45:19.000 118 33302.63 260.53 2382.72 38.91 2010-04-28 21:45:20.000 118 33302.66 260.50 2382.66 38.91 2010-04-28 21:45:21.000 118 33302.54 260.49 2382.62 38.91 2010-04-28 21:45:22.000 118 33302.66 260.54 2382.62 38.91 2010-04-28 21:45:23.000 118 33302.60 260.51 2382.56 38.91 2010-04-28 21:45:24.000 118 33302.54 260.51 2382.57 38.91 2010-04-28 21:45:25.000 118 33302.63 260.55 2382.66 38.91 2010-04-28 21:45:26.000 118 33302.62 260.51 2382.66 38.91 2010-04-28 21:45:27.000 118 33302.63 260.55 2382.58 38.91 2010-04-28 21:45:28.000 118 33302.68 260.52 2382.58 38.91 2010-04-28 21:45:29.000 118 33302.58 260.57 2382.62 38.91 2010-04-28 21:45:30.000 118 33302.67 260.54 2382.66 38.91 2010-04-28 21:45:31.000 118 33302.51 260.53 2382.59 38.91 2010-04-28 21:45:32.000 118 33302.56 260.52 2382.62 38.91 2010-04-28 21:45:33.000 118 33302.64 260.53 2382.64 38.91 2010-04-28 21:45:34.000 118 33302.68 260.50 2382.71 38.91 2010-04-28 21:45:35.000 118 33302.63 260.54 2382.65 38.91 2010-04-28 21:45:36.000 118 33302.69 260.51 2382.63 38.91 2010-04-28 21:45:37.000 118 33302.66 260.53 2382.68 38.91 2010-04-28 21:45:38.000 118 33302.61 260.50 2382.64 38.91 2010-04-28 21:45:39.000 118 33302.66 260.57 2382.69 38.91 2010-04-28 21:45:40.000 118 33302.68 260.51 2382.65 38.91 2010-04-28 21:45:41.000 118 33302.76 260.51 2382.66 38.91 2010-04-28 21:45:42.000 118 33302.73 260.49 2382.62 38.91 2010-04-28 21:45:43.000 118 33302.73 260.51 2382.55 38.91 2010-04-28 21:45:44.000 118 33302.66 260.50 2382.62 38.91 2010-04-28 21:45:45.000 118 33302.58 260.50 2382.67 38.91 2010-04-28 21:45:46.000 118 33302.68 260.46 2382.72 38.91 2010-04-28 21:45:47.000 118 33302.60 260.52 2382.57 38.91 2010-04-28 21:45:48.000 118 33302.67 260.49 2382.69 38.91 2010-04-28 21:45:49.000 118 33302.63 260.48 2382.62 38.91 2010-04-28 21:45:50.000 118 33302.63 260.49 2382.66 38.91 2010-04-28 21:45:51.000 118 33302.79 260.51 2382.59 38.91 2010-04-28 21:45:52.000 118 33302.75 260.49 2382.66 38.91 2010-04-28 21:45:53.000 118 33302.81 260.49 2382.71 38.91 2010-04-28 21:45:54.000 118 33302.69 260.48 2382.58 38.91 2010-04-28 21:45:55.000 118 33302.68 260.48 2382.55 38.91 2010-04-28 21:45:56.000 118 33302.62 260.46 2382.64 38.91 2010-04-28 21:45:57.000 118 33302.75 260.49 2382.71 38.91 2010-04-28 21:45:58.000 118 33302.75 260.47 2382.75 38.91 2010-04-28 21:45:59.000 118 33302.78 260.46 2382.68 38.91 2010-04-28 21:46:00.000 118 33302.71 260.47 2382.60 38.91 2010-04-28 21:46:01.000 118 33302.76 260.48 2382.70 38.91 2010-04-28 21:46:02.000 118 33302.69 260.48 2382.71 38.91 2010-04-28 21:46:03.000 118 33302.86 260.45 2382.72 38.91 2010-04-28 21:46:04.000 118 33302.76 260.43 2382.64 38.91 2010-04-28 21:46:05.000 118 33302.71 260.44 2382.68 38.91 2010-04-28 21:46:06.000 118 33302.83 260.45 2382.63 38.91 2010-04-28 21:46:07.000 118 33302.70 260.41 2382.71 38.91 2010-04-28 21:46:08.000 118 33302.72 260.40 2382.71 38.91 2010-04-28 21:46:09.000 118 33302.79 260.44 2382.65 38.91 2010-04-28 21:46:10.000 118 33302.84 260.42 2382.62 38.91 2010-04-28 21:46:11.000 118 33302.78 260.44 2382.63 38.91 2010-04-28 21:46:12.000 118 33302.72 260.41 2382.67 38.91 2010-04-28 21:46:13.000 118 33302.86 260.46 2382.72 38.91 2010-04-28 21:46:14.000 118 33302.79 260.43 2382.72 38.91 2010-04-28 21:46:15.000 118 33302.83 260.43 2382.63 38.91 2010-04-28 21:46:16.000 118 33302.83 260.42 2382.67 38.91 2010-04-28 21:46:17.000 118 33302.73 260.46 2382.58 38.91 2010-04-28 21:46:18.000 118 33302.81 260.42 2382.63 38.91 2010-04-28 21:46:19.000 118 33302.78 260.44 2382.68 38.91 2010-04-28 21:46:20.000 118 33302.91 260.42 2382.59 38.91 2010-04-28 21:46:21.000 118 33302.87 260.47 2382.68 38.91 2010-04-28 21:46:22.000 118 33302.83 260.42 2382.56 38.91 2010-04-28 21:46:23.000 118 33302.78 260.42 2382.67 38.91 2010-04-28 21:46:24.000 118 33302.81 260.41 2382.58 38.91 2010-04-28 21:46:25.000 118 33302.81 260.43 2382.61 38.91 2010-04-28 21:46:26.000 118 33302.82 260.40 2382.58 38.91 2010-04-28 21:46:27.000 118 33302.93 260.39 2382.62 38.91 2010-04-28 21:46:28.000 118 33302.88 260.43 2382.55 38.91 2010-04-28 21:46:29.000 118 33302.92 260.39 2382.65 38.91 2010-04-28 21:46:30.000 118 33302.85 260.41 2382.62 38.91 2010-04-28 21:46:31.000 118 33302.83 260.42 2382.62 38.91 2010-04-28 21:46:32.000 118 33302.88 260.40 2382.62 38.91 2010-04-28 21:46:33.000 118 33302.87 260.39 2382.65 38.91 2010-04-28 21:46:34.000 118 33302.90 260.39 2382.62 38.91 2010-04-28 21:46:35.000 118 33302.97 260.37 2382.65 38.91 2010-04-28 21:46:36.000 118 33302.89 260.41 2382.76 38.91 2010-04-28 21:46:37.000 118 33302.95 260.43 2382.59 38.91 2010-04-28 21:46:38.000 118 33302.85 260.41 2382.59 38.91 2010-04-28 21:46:39.000 118 33302.88 260.36 2382.59 38.91 2010-04-28 21:46:40.000 118 33302.95 260.41 2382.66 38.91 2010-04-28 21:46:41.000 118 33302.95 260.38 2382.68 38.91 2010-04-28 21:46:42.000 118 33303.00 260.38 2382.58 38.91 2010-04-28 21:46:43.000 118 33303.00 260.40 2382.66 38.91 2010-04-28 21:46:44.000 118 33303.00 260.40 2382.66 38.91 2010-04-28 21:46:45.000 118 33303.00 260.39 2382.63 38.91 2010-04-28 21:46:46.000 118 33302.99 260.39 2382.62 38.91 2010-04-28 21:46:47.000 118 33303.01 260.41 2382.60 38.91 2010-04-28 21:46:48.000 118 33302.98 260.37 2382.65 38.91 2010-04-28 21:46:49.000 118 33303.03 260.34 2382.64 38.91 2010-04-28 21:46:50.000 118 33303.00 260.35 2382.60 38.91 2010-04-28 21:46:51.000 118 33303.01 260.34 2382.61 38.91 2010-04-28 21:46:52.000 118 33303.04 260.35 2382.62 38.91 2010-04-28 21:46:53.000 118 33303.03 260.35 2382.53 38.91 2010-04-28 21:46:54.000 118 33302.92 260.34 2382.62 38.91 2010-04-28 21:46:55.000 118 33303.08 260.41 2382.62 38.91 2010-04-28 21:46:56.000 118 33302.98 260.39 2382.59 38.91 2010-04-28 21:46:57.000 118 33303.05 260.43 2382.68 38.91 2010-04-28 21:46:58.000 118 33302.98 260.36 2382.59 38.91 2010-04-28 21:46:59.000 118 33302.95 260.35 2382.65 38.91 2010-04-28 21:47:00.000 118 33302.88 260.39 2382.59 38.91 2010-04-28 21:47:01.000 118 33303.09 260.38 2382.71 38.91 2010-04-28 21:47:02.000 118 33303.00 260.38 2382.70 38.91 2010-04-28 21:47:03.000 118 33303.06 260.37 2382.58 38.91 2010-04-28 21:47:04.000 118 33303.04 260.41 2382.71 38.91 2010-04-28 21:47:05.000 118 33303.06 260.39 2382.66 38.91 2010-04-28 21:47:06.000 118 33303.00 260.39 2382.68 38.91 2010-04-28 21:47:07.000 118 33303.00 260.38 2382.60 38.91 2010-04-28 21:47:08.000 118 33302.96 260.37 2382.62 38.91 2010-04-28 21:47:09.000 118 33303.11 260.37 2382.67 38.91 2010-04-28 21:47:10.000 118 33303.04 260.39 2382.69 38.91 2010-04-28 21:47:11.000 118 33303.18 260.34 2382.69 38.91 2010-04-28 21:47:12.000 118 33303.01 260.39 2382.64 38.91 2010-04-28 21:47:13.000 118 33303.13 260.34 2382.60 38.91 2010-04-28 21:47:14.000 118 33303.07 260.39 2382.62 38.91 2010-04-28 21:47:15.000 118 33303.07 260.35 2382.66 38.91 2010-04-28 21:47:16.000 118 33303.11 260.38 2382.68 38.91 2010-04-28 21:47:17.000 118 33303.08 260.35 2382.71 38.91 2010-04-28 21:47:18.000 118 33303.07 260.40 2382.66 38.91 2010-04-28 21:47:19.000 118 33303.18 260.37 2382.65 38.91 2010-04-28 21:47:20.000 118 33303.11 260.39 2382.61 38.91 2010-04-28 21:47:21.000 118 33303.08 260.38 2382.63 38.91 2010-04-28 21:47:22.000 118 33303.10 260.38 2382.67 38.91 2010-04-28 21:47:23.000 118 33303.14 260.35 2382.66 38.91 2010-04-28 21:47:24.000 118 33303.11 260.38 2382.54 38.91 2010-04-28 21:47:25.000 118 33303.15 260.35 2382.61 38.91 2010-04-28 21:47:26.000 118 33303.09 260.33 2382.64 38.91 2010-04-28 21:47:27.000 118 33303.14 260.38 2382.66 38.91 2010-04-28 21:47:28.000 118 33303.19 260.35 2382.68 38.91 2010-04-28 21:47:29.000 118 33303.18 260.36 2382.72 38.91 2010-04-28 21:47:30.000 118 33303.24 260.37 2382.60 38.91 2010-04-28 21:47:31.000 118 33303.15 260.34 2382.64 38.91 2010-04-28 21:47:32.000 118 33303.10 260.32 2382.58 38.91 2010-04-28 21:47:33.000 118 33303.09 260.37 2382.70 38.91 2010-04-28 21:47:34.000 118 33303.19 260.35 2382.68 38.91 2010-04-28 21:47:35.000 118 33303.08 260.35 2382.65 38.91 2010-04-28 21:47:36.000 118 33303.13 260.36 2382.68 38.91 2010-04-28 21:47:37.000 118 33303.12 260.37 2382.50 38.91 2010-04-28 21:47:38.000 118 33303.22 260.38 2382.53 38.91 2010-04-28 21:47:39.000 118 33303.18 260.35 2382.54 38.91 2010-04-28 21:47:40.000 118 33303.21 260.39 2382.59 38.91 2010-04-28 21:47:41.000 118 33303.23 260.41 2382.53 38.91 2010-04-28 21:47:42.000 118 33303.26 260.35 2382.59 38.91 2010-04-28 21:47:43.000 118 33303.25 260.38 2382.63 38.91 2010-04-28 21:47:44.000 118 33303.17 260.39 2382.64 38.91 2010-04-28 21:47:45.000 118 33303.19 260.42 2382.68 38.91 2010-04-28 21:47:46.000 118 33303.16 260.40 2382.69 38.91 2010-04-28 21:47:47.000 118 33303.22 260.36 2382.57 38.91 2010-04-28 21:47:48.000 118 33303.16 260.33 2382.70 38.91 2010-04-28 21:47:49.000 118 33303.17 260.38 2382.61 38.91 2010-04-28 21:47:50.000 118 33303.12 260.36 2382.59 38.91 2010-04-28 21:47:51.000 118 33303.26 260.39 2382.65 38.91 2010-04-28 21:47:52.000 118 33303.21 260.36 2382.65 38.91 2010-04-28 21:47:53.000 118 33303.10 260.35 2382.70 38.91 2010-04-28 21:47:54.000 118 33303.23 260.35 2382.64 38.91 2010-04-28 21:47:55.000 118 33303.28 260.39 2382.70 38.91 2010-04-28 21:47:56.000 118 33303.22 260.35 2382.71 38.91 2010-04-28 21:47:57.000 118 33303.18 260.34 2382.65 38.91 2010-04-28 21:47:58.000 118 33303.15 260.33 2382.66 38.91 2010-04-28 21:47:59.000 118 33303.14 260.34 2382.65 38.91 2010-04-28 21:48:00.000 118 33303.27 260.40 2382.71 38.91 2010-04-28 21:48:01.000 118 33303.19 260.35 2382.70 38.91 2010-04-28 21:48:02.000 118 33303.18 260.35 2382.55 38.91 2010-04-28 21:48:03.000 118 33303.18 260.36 2382.70 38.91 2010-04-28 21:48:04.000 118 33303.30 260.38 2382.70 38.91 2010-04-28 21:48:05.000 118 33303.10 260.36 2382.69 38.91 2010-04-28 21:48:06.000 118 33303.20 260.35 2382.74 38.91 2010-04-28 21:48:07.000 118 33303.20 260.39 2382.71 38.91 2010-04-28 21:48:08.000 118 33303.22 260.38 2382.64 38.91 2010-04-28 21:48:09.000 118 33303.26 260.35 2382.59 38.91 2010-04-28 21:48:10.000 118 33303.18 260.34 2382.60 38.91 2010-04-28 21:48:11.000 118 33303.08 260.35 2382.66 38.91 2010-04-28 21:48:12.000 118 33303.21 260.36 2382.71 38.91 2010-04-28 21:48:13.000 118 33303.23 260.39 2382.71 38.91 2010-04-28 21:48:14.000 118 33303.19 260.39 2382.66 38.91 2010-04-28 21:48:15.000 118 33303.26 260.40 2382.62 38.91 2010-04-28 21:48:16.000 118 33303.19 260.30 2382.68 38.91 2010-04-28 21:48:17.000 118 33303.18 260.33 2382.68 38.91 2010-04-28 21:48:18.000 118 33303.19 260.38 2382.72 38.91 2010-04-28 21:48:19.000 118 33303.31 260.39 2382.73 38.91 2010-04-28 21:48:20.000 118 33303.22 260.36 2382.69 38.91 2010-04-28 21:48:21.000 118 33303.31 260.38 2382.59 38.91 2010-04-28 21:48:22.000 118 33303.32 260.36 2382.65 38.91 2010-04-28 21:48:23.000 118 33303.26 260.35 2382.74 38.91 2010-04-28 21:48:24.000 118 33303.26 260.38 2382.65 38.91 2010-04-28 21:48:25.000 118 33303.16 260.35 2382.76 38.91 2010-04-28 21:48:26.000 118 33303.21 260.34 2382.72 38.91 2010-04-28 21:48:27.000 118 33303.29 260.38 2382.65 38.91 2010-04-28 21:48:28.000 118 33303.18 260.37 2382.73 38.91 2010-04-28 21:48:29.000 118 33303.27 260.34 2382.68 38.91 2010-04-28 21:48:30.000 118 33303.18 260.34 2382.75 38.91 2010-04-28 21:48:31.000 118 33303.31 260.31 2382.67 38.91 2010-04-28 21:48:32.000 118 33303.29 260.32 2382.65 38.91 2010-04-28 21:48:33.000 118 33303.34 260.37 2382.63 38.91 2010-04-28 21:48:34.000 118 33303.30 260.34 2382.70 38.91 2010-04-28 21:48:35.000 118 33303.28 260.37 2382.65 38.91 2010-04-28 21:48:36.000 118 33303.26 260.36 2382.63 38.91 2010-04-28 21:48:37.000 118 33303.34 260.38 2382.75 38.91 2010-04-28 21:48:38.000 118 33303.28 260.37 2382.71 38.91 2010-04-28 21:48:39.000 118 33303.25 260.38 2382.65 38.91 2010-04-28 21:48:40.000 118 33303.26 260.34 2382.71 38.91 2010-04-28 21:48:41.000 118 33303.28 260.36 2382.65 38.91 2010-04-28 21:48:42.000 118 33303.29 260.40 2382.77 38.91 2010-04-28 21:48:43.000 118 33303.43 260.39 2382.66 38.91 2010-04-28 21:48:44.000 118 33303.25 260.42 2382.69 38.91 2010-04-28 21:48:45.000 118 33303.28 260.38 2382.79 38.92 2010-04-28 21:48:46.000 118 33303.31 260.37 2382.72 38.91 2010-04-28 21:48:47.000 118 33303.25 260.38 2382.68 38.92 2010-04-28 21:48:48.000 118 33303.26 260.33 2382.70 38.91 2010-04-28 21:48:49.000 118 33303.42 260.42 2382.78 38.91 2010-04-28 21:48:50.000 118 33303.31 260.40 2382.71 38.91 2010-04-28 21:48:51.000 118 33303.35 260.36 2382.74 38.92 2010-04-28 21:48:52.000 118 33303.35 260.36 2382.72 38.91 2010-04-28 21:48:53.000 118 33303.37 260.31 2382.75 38.92 2010-04-28 21:48:54.000 118 33303.19 260.38 2382.70 38.91 2010-04-28 21:48:55.000 118 33303.44 260.35 2382.77 38.91 2010-04-28 21:48:56.000 118 33303.34 260.35 2382.74 38.91 2010-04-28 21:48:57.000 118 33303.32 260.34 2382.71 38.91 2010-04-28 21:48:58.000 118 33303.36 260.32 2382.66 38.91 2010-04-28 21:48:59.000 118 33303.43 260.39 2382.72 38.91 2010-04-28 21:49:00.000 118 33303.43 260.37 2382.70 38.92 2010-04-28 21:49:01.000 118 33303.29 260.36 2382.77 38.92 2010-04-28 21:49:02.000 118 33303.34 260.32 2382.71 38.92 2010-04-28 21:49:03.000 118 33303.28 260.38 2382.71 38.92 2010-04-28 21:49:04.000 118 33303.38 260.39 2382.70 38.92 2010-04-28 21:49:05.000 118 33303.39 260.40 2382.67 38.92 2010-04-28 21:49:06.000 118 33303.39 260.38 2382.74 38.92 2010-04-28 21:49:07.000 118 33303.33 260.40 2382.61 38.92 2010-04-28 21:49:08.000 118 33303.23 260.38 2382.73 38.92 2010-04-28 21:49:09.000 118 33303.33 260.35 2382.72 38.92 2010-04-28 21:49:10.000 118 33303.39 260.41 2382.74 38.92 2010-04-28 21:49:11.000 118 33303.39 260.38 2382.69 38.92 2010-04-28 21:49:12.000 118 33303.34 260.41 2382.77 38.92 2010-04-28 21:49:13.000 118 33303.43 260.37 2382.72 38.92 2010-04-28 21:49:14.000 118 33303.30 260.36 2382.77 38.92 2010-04-28 21:49:15.000 118 33303.39 260.40 2382.71 38.92 2010-04-28 21:49:16.000 118 33303.46 260.40 2382.78 38.92 2010-04-28 21:49:17.000 118 33303.42 260.37 2382.84 38.92 2010-04-28 21:49:18.000 118 33303.37 260.42 2382.72 38.92 2010-04-28 21:49:19.000 118 33303.41 260.38 2382.74 38.92 2010-04-28 21:49:20.000 118 33303.36 260.39 2382.67 38.92 2010-04-28 21:49:21.000 118 33303.46 260.39 2382.65 38.92 2010-04-28 21:49:22.000 118 33303.44 260.39 2382.75 38.92 2010-04-28 21:49:23.000 118 33303.44 260.39 2382.72 38.92 2010-04-28 21:49:24.000 118 33303.34 260.40 2382.72 38.92 2010-04-28 21:49:25.000 118 33303.47 260.43 2382.72 38.92 2010-04-28 21:49:26.000 118 33303.39 260.43 2382.68 38.92 2010-04-28 21:49:27.000 118 33303.40 260.39 2382.71 38.92 2010-04-28 21:49:28.000 118 33303.37 260.34 2382.71 38.92 2010-04-28 21:49:29.000 118 33303.43 260.41 2382.77 38.92 2010-04-28 21:49:30.000 118 33303.29 260.38 2382.70 38.92 2010-04-28 21:49:31.000 118 33303.47 260.42 2382.66 38.92 2010-04-28 21:49:32.000 118 33303.37 260.40 2382.65 38.92 2010-04-28 21:49:33.000 118 33303.44 260.37 2382.72 38.92 2010-04-28 21:49:34.000 118 33303.39 260.36 2382.71 38.92 2010-04-28 21:49:35.000 118 33303.49 260.43 2382.57 38.92 2010-04-28 21:49:36.000 118 33303.29 260.40 2382.74 38.92 2010-04-28 21:49:37.000 118 33303.36 260.43 2382.78 38.92 2010-04-28 21:49:38.000 118 33303.31 260.43 2382.81 38.92 2010-04-28 21:49:39.000 118 33303.30 260.39 2382.71 38.92 2010-04-28 21:49:40.000 118 33303.39 260.36 2382.78 38.92 2010-04-28 21:49:41.000 118 33303.34 260.40 2382.76 38.92 2010-04-28 21:49:42.000 118 33303.41 260.39 2382.79 38.92 2010-04-28 21:49:43.000 118 33303.44 260.38 2382.78 38.92 2010-04-28 21:49:44.000 118 33303.46 260.41 2382.72 38.92 2010-04-28 21:49:45.000 118 33303.45 260.46 2382.79 38.92 2010-04-28 21:49:46.000 118 33303.41 260.40 2382.76 38.92 2010-04-28 21:49:47.000 118 33303.44 260.37 2382.76 38.92 2010-04-28 21:49:48.000 118 33303.43 260.43 2382.83 38.92 2010-04-28 21:49:49.000 118 33303.38 260.39 2382.72 38.92 2010-04-28 21:49:50.000 118 33303.39 260.41 2382.71 38.92 2010-04-28 21:49:51.000 118 33303.43 260.43 2382.65 38.92 2010-04-28 21:49:52.000 118 33303.39 260.40 2382.72 38.92 2010-04-28 21:49:53.000 118 33303.36 260.45 2382.65 38.92 2010-04-28 21:49:54.000 118 33303.44 260.41 2382.68 38.92 2010-04-28 21:49:55.000 118 33303.32 260.39 2382.77 38.92 2010-04-28 21:49:56.000 118 33303.43 260.37 2382.73 38.92 2010-04-28 21:49:57.000 118 33303.43 260.43 2382.79 38.92 2010-04-28 21:49:58.000 118 33303.39 260.43 2382.79 38.92 2010-04-28 21:49:59.000 118 33303.46 260.46 2382.77 38.92 2010-04-28 21:50:00.000 118 33303.32 260.41 2382.77 38.92 2010-04-28 21:50:01.000 118 33303.34 260.46 2382.71 38.92 2010-04-28 21:50:02.000 118 33303.41 260.48 2382.76 38.92 2010-04-28 21:50:03.000 118 33303.39 260.44 2382.74 38.92 2010-04-28 21:50:04.000 118 33303.36 260.48 2382.71 38.92 2010-04-28 21:50:05.000 118 33303.43 260.48 2382.83 38.92 2010-04-28 21:50:06.000 118 33303.38 260.47 2382.69 38.92 2010-04-28 21:50:07.000 118 33303.38 260.42 2382.78 38.92 2010-04-28 21:50:08.000 118 33303.42 260.42 2382.80 38.92 2010-04-28 21:50:09.000 118 33303.36 260.41 2382.80 38.92 2010-04-28 21:50:10.000 118 33303.43 260.46 2382.68 38.92 2010-04-28 21:50:11.000 118 33303.36 260.47 2382.79 38.92 2010-04-28 21:50:12.000 118 33303.36 260.43 2382.82 38.92 2010-04-28 21:50:13.000 118 33303.37 260.45 2382.78 38.92 2010-04-28 21:50:14.000 118 33303.39 260.45 2382.80 38.92 2010-04-28 21:50:15.000 118 33303.46 260.50 2382.70 38.92 2010-04-28 21:50:16.000 118 33303.42 260.47 2382.80 38.92 2010-04-28 21:50:17.000 118 33303.35 260.46 2382.76 38.92 2010-04-28 21:50:18.000 118 33303.47 260.48 2382.66 38.92 2010-04-28 21:50:19.000 118 33303.47 260.50 2382.74 38.92 2010-04-28 21:50:20.000 118 33303.42 260.46 2382.75 38.92 2010-04-28 21:50:21.000 118 33303.45 260.51 2382.77 38.92 2010-04-28 21:50:22.000 118 33303.37 260.48 2382.75 38.92 2010-04-28 21:50:23.000 118 33303.51 260.50 2382.79 38.92 2010-04-28 21:50:24.000 118 33303.38 260.55 2382.82 38.92 2010-04-28 21:50:25.000 118 33303.40 260.50 2382.72 38.92 2010-04-28 21:50:26.000 118 33303.45 260.50 2382.74 38.92 2010-04-28 21:50:27.000 118 33303.41 260.52 2382.81 38.92 2010-04-28 21:50:28.000 118 33303.41 260.50 2382.78 38.92 2010-04-28 21:50:29.000 118 33303.41 260.49 2382.80 38.92 2010-04-28 21:50:30.000 118 33303.38 260.46 2382.69 38.92 2010-04-28 21:50:31.000 118 33303.51 260.49 2382.72 38.92 2010-04-28 21:50:32.000 118 33303.46 260.47 2382.73 38.92 2010-04-28 21:50:33.000 118 33303.42 260.54 2382.77 38.92 2010-04-28 21:50:34.000 118 33303.47 260.51 2382.78 38.92 2010-04-28 21:50:35.000 118 33303.41 260.47 2382.75 38.92 2010-04-28 21:50:36.000 118 33303.31 260.51 2382.80 38.92 2010-04-28 21:50:37.000 118 33303.46 260.49 2382.74 38.92 2010-04-28 21:50:38.000 118 33303.39 260.49 2382.73 38.92 2010-04-28 21:50:39.000 118 33303.43 260.48 2382.80 38.92 2010-04-28 21:50:40.000 118 33303.46 260.50 2382.68 38.92 2010-04-28 21:50:41.000 118 33303.42 260.47 2382.75 38.92 2010-04-28 21:50:42.000 118 33303.44 260.49 2382.71 38.92 2010-04-28 21:50:43.000 118 33303.43 260.51 2382.76 38.92 2010-04-28 21:50:44.000 118 33303.36 260.48 2382.81 38.92 2010-04-28 21:50:45.000 118 33303.46 260.45 2382.81 38.92 2010-04-28 21:50:46.000 118 33303.41 260.49 2382.78 38.92 2010-04-28 21:50:47.000 118 33303.42 260.48 2382.78 38.92 2010-04-28 21:50:48.000 118 33303.43 260.49 2382.76 38.92 2010-04-28 21:50:49.000 118 33303.52 260.51 2382.81 38.92 2010-04-28 21:50:50.000 118 33303.40 260.46 2382.74 38.92 2010-04-28 21:50:51.000 118 33303.40 260.50 2382.75 38.92 2010-04-28 21:50:52.000 118 33303.39 260.53 2382.79 38.92 2010-04-28 21:50:53.000 118 33303.41 260.54 2382.81 38.92 2010-04-28 21:50:54.000 118 33303.43 260.51 2382.74 38.92 2010-04-28 21:50:55.000 118 33303.57 260.52 2382.71 38.92 2010-04-28 21:50:56.000 118 33303.44 260.54 2382.83 38.92 2010-04-28 21:50:57.000 118 33303.46 260.50 2382.72 38.92 2010-04-28 21:50:58.000 118 33303.50 260.50 2382.72 38.92 2010-04-28 21:50:59.000 118 33303.52 260.49 2382.61 38.92 2010-04-28 21:51:00.000 118 33303.47 260.51 2382.77 38.92 2010-04-28 21:51:01.000 118 33303.41 260.45 2382.73 38.92 2010-04-28 21:51:02.000 118 33303.43 260.45 2382.78 38.92 2010-04-28 21:51:03.000 118 33303.47 260.50 2382.77 38.92 2010-04-28 21:51:04.000 118 33303.44 260.48 2382.74 38.92 2010-04-28 21:51:05.000 118 33303.47 260.50 2382.75 38.92 2010-04-28 21:51:06.000 118 33303.40 260.47 2382.80 38.92 2010-04-28 21:51:07.000 118 33303.40 260.50 2382.80 38.92 2010-04-28 21:51:08.000 118 33303.43 260.51 2382.79 38.92 2010-04-28 21:51:09.000 118 33303.46 260.48 2382.77 38.92 2010-04-28 21:51:10.000 118 33303.39 260.52 2382.80 38.92 2010-04-28 21:51:11.000 118 33303.34 260.51 2382.80 38.92 2010-04-28 21:51:12.000 118 33303.41 260.47 2382.75 38.92 2010-04-28 21:51:13.000 118 33303.38 260.51 2382.83 38.92 2010-04-28 21:51:14.000 118 33303.38 260.49 2382.80 38.92 2010-04-28 21:51:15.000 118 33303.39 260.47 2382.85 38.92 2010-04-28 21:51:16.000 118 33303.46 260.53 2382.69 38.92 2010-04-28 21:51:17.000 118 33303.43 260.52 2382.78 38.92 2010-04-28 21:51:18.000 118 33303.39 260.51 2382.78 38.92 2010-04-28 21:51:19.000 118 33303.38 260.50 2382.72 38.92 2010-04-28 21:51:20.000 118 33303.43 260.51 2382.78 38.92 2010-04-28 21:51:21.000 118 33303.36 260.49 2382.84 38.92 2010-04-28 21:51:22.000 118 33303.38 260.53 2382.71 38.92 2010-04-28 21:51:23.000 118 33303.39 260.49 2382.84 38.92 2010-04-28 21:51:24.000 118 33303.39 260.52 2382.81 38.92 2010-04-28 21:51:25.000 118 33303.39 260.49 2382.74 38.92 2010-04-28 21:51:26.000 118 33303.43 260.45 2382.81 38.92 2010-04-28 21:51:27.000 118 33303.34 260.47 2382.78 38.92 2010-04-28 21:51:28.000 118 33303.31 260.49 2382.78 38.92 2010-04-28 21:51:29.000 118 33303.41 260.53 2382.79 38.92 2010-04-28 21:51:30.000 118 33303.37 260.49 2382.83 38.92 2010-04-28 21:51:31.000 118 33303.37 260.47 2382.81 38.92 2010-04-28 21:51:32.000 118 33303.38 260.47 2382.80 38.92 2010-04-28 21:51:33.000 118 33303.37 260.49 2382.75 38.92 2010-04-28 21:51:34.000 118 33303.43 260.52 2382.83 38.92 2010-04-28 21:51:35.000 118 33303.40 260.48 2382.84 38.92 2010-04-28 21:51:36.000 118 33303.32 260.48 2382.84 38.92 2010-04-28 21:51:37.000 118 33303.41 260.50 2382.84 38.92 2010-04-28 21:51:38.000 118 33303.38 260.49 2382.85 38.92 2010-04-28 21:51:39.000 118 33303.41 260.50 2382.93 38.92 2010-04-28 21:51:40.000 118 33303.40 260.51 2382.84 38.92 2010-04-28 21:51:41.000 118 33303.38 260.47 2382.82 38.92 2010-04-28 21:51:42.000 118 33303.21 260.50 2382.83 38.92 2010-04-28 21:51:43.000 118 33303.41 260.48 2382.83 38.92 2010-04-28 21:51:44.000 118 33303.38 260.47 2382.76 38.92 2010-04-28 21:51:45.000 118 33303.39 260.49 2382.83 38.92 2010-04-28 21:51:46.000 118 33303.38 260.50 2382.85 38.92 2010-04-28 21:51:47.000 118 33303.33 260.50 2382.91 38.92 2010-04-28 21:51:48.000 118 33303.31 260.49 2382.77 38.92 2010-04-28 21:51:49.000 118 33303.37 260.51 2382.86 38.92 2010-04-28 21:51:50.000 118 33303.32 260.50 2382.83 38.92 2010-04-28 21:51:51.000 118 33303.29 260.49 2382.82 38.92 2010-04-28 21:51:52.000 118 33303.29 260.49 2382.83 38.92 2010-04-28 21:51:53.000 118 33303.32 260.46 2382.93 38.92 2010-04-28 21:51:54.000 118 33303.38 260.52 2382.92 38.92 2010-04-28 21:51:55.000 118 33303.34 260.53 2382.90 38.92 2010-04-28 21:51:56.000 118 33303.37 260.51 2382.97 38.92 2010-04-28 21:51:57.000 118 33303.28 260.50 2382.84 38.92 2010-04-28 21:51:58.000 118 33303.34 260.48 2382.89 38.92 2010-04-28 21:51:59.000 118 33303.29 260.49 2382.89 38.92 2010-04-28 21:52:00.000 118 33303.26 260.48 2382.84 38.92 2010-04-28 21:52:01.000 118 33303.24 260.57 2382.87 38.92 2010-04-28 21:52:02.000 118 33303.29 260.52 2382.86 38.92 2010-04-28 21:52:03.000 118 33303.36 260.51 2382.83 38.92 2010-04-28 21:52:04.000 118 33303.26 260.56 2382.85 38.92 2010-04-28 21:52:05.000 118 33303.30 260.51 2382.81 38.92 2010-04-28 21:52:06.000 118 33303.16 260.56 2382.87 38.92 2010-04-28 21:52:07.000 118 33303.33 260.53 2382.86 38.92 2010-04-28 21:52:08.000 118 33303.21 260.49 2382.89 38.92 2010-04-28 21:52:09.000 118 33303.34 260.51 2382.96 38.92 2010-04-28 21:52:10.000 118 33303.22 260.50 2382.90 38.92 2010-04-28 21:52:11.000 118 33303.22 260.54 2382.86 38.92 2010-04-28 21:52:12.000 118 33303.26 260.58 2382.90 38.92 2010-04-28 21:52:13.000 118 33303.21 260.55 2382.89 38.92 2010-04-28 21:52:14.000 118 33303.26 260.55 2382.80 38.92 2010-04-28 21:52:15.000 118 33303.22 260.54 2382.91 38.92 2010-04-28 21:52:16.000 118 33303.23 260.56 2382.82 38.92 2010-04-28 21:52:17.000 118 33303.20 260.54 2382.88 38.92 2010-04-28 21:52:18.000 118 33303.32 260.55 2382.84 38.92 2010-04-28 21:52:19.000 118 33303.28 260.58 2382.97 38.92 2010-04-28 21:52:20.000 118 33303.19 260.51 2382.93 38.92 2010-04-28 21:52:21.000 118 33303.30 260.54 2382.83 38.92 2010-04-28 21:52:22.000 118 33303.24 260.55 2382.83 38.92 2010-04-28 21:52:23.000 118 33303.23 260.54 2382.89 38.92 2010-04-28 21:52:24.000 118 33303.22 260.54 2382.88 38.92 2010-04-28 21:52:25.000 118 33303.25 260.56 2382.90 38.92 2010-04-28 21:52:26.000 118 33303.19 260.53 2382.91 38.92 2010-04-28 21:52:27.000 118 33303.14 260.53 2382.92 38.92 2010-04-28 21:52:28.000 118 33303.14 260.60 2382.81 38.92 2010-04-28 21:52:29.000 118 33303.28 260.57 2382.87 38.92 2010-04-28 21:52:30.000 118 33303.22 260.56 2382.91 38.92 2010-04-28 21:52:31.000 118 33303.22 260.55 2382.80 38.92 2010-04-28 21:52:32.000 118 33303.22 260.58 2382.89 38.92 2010-04-28 21:52:33.000 118 33303.16 260.55 2382.87 38.92 2010-04-28 21:52:34.000 118 33303.22 260.60 2382.84 38.92 2010-04-28 21:52:35.000 118 33303.19 260.56 2382.91 38.92 2010-04-28 21:52:36.000 118 33303.20 260.56 2382.85 38.92 2010-04-28 21:52:37.000 118 33303.09 260.56 2382.84 38.92 2010-04-28 21:52:38.000 118 33303.11 260.56 2382.83 38.92 2010-04-28 21:52:39.000 118 33303.20 260.59 2382.91 38.92 2010-04-28 21:52:40.000 118 33303.10 260.57 2382.98 38.92 2010-04-28 21:52:41.000 118 33303.12 260.56 2382.89 38.92 2010-04-28 21:52:42.000 118 33303.12 260.58 2382.87 38.92 2010-04-28 21:52:43.000 118 33303.24 260.62 2382.88 38.92 2010-04-28 21:52:44.000 118 33303.14 260.60 2382.86 38.92 2010-04-28 21:52:45.000 118 33303.17 260.60 2382.98 38.92 2010-04-28 21:52:46.000 118 33303.16 260.63 2382.90 38.92 2010-04-28 21:52:47.000 118 33303.24 260.57 2382.94 38.92 2010-04-28 21:52:48.000 118 33303.15 260.61 2382.95 38.92 2010-04-28 21:52:49.000 118 33303.21 260.60 2382.94 38.92 2010-04-28 21:52:50.000 118 33303.04 260.61 2382.89 38.92 2010-04-28 21:52:51.000 118 33303.19 260.57 2383.01 38.92 2010-04-28 21:52:52.000 118 33303.14 260.59 2382.93 38.92 2010-04-28 21:52:53.000 118 33303.12 260.59 2382.97 38.92 2010-04-28 21:52:54.000 118 33303.07 260.65 2382.91 38.92 2010-04-28 21:52:55.000 118 33303.11 260.62 2382.96 38.92 2010-04-28 21:52:56.000 118 33303.11 260.60 2382.90 38.92 2010-04-28 21:52:57.000 118 33303.10 260.62 2382.94 38.92 2010-04-28 21:52:58.000 118 33303.11 260.61 2382.91 38.92 2010-04-28 21:52:59.000 118 33303.02 260.58 2382.96 38.92 2010-04-28 21:53:00.000 118 33303.09 260.59 2382.88 38.92 2010-04-28 21:53:01.000 118 33303.08 260.66 2382.94 38.92 2010-04-28 21:53:02.000 118 33303.10 260.65 2382.95 38.92 2010-04-28 21:53:03.000 118 33303.19 260.65 2382.91 38.92 2010-04-28 21:53:04.000 118 33303.06 260.64 2382.96 38.92 2010-04-28 21:53:05.000 118 33303.04 260.63 2382.93 38.92 2010-04-28 21:53:06.000 118 33303.08 260.64 2383.02 38.92 2010-04-28 21:53:07.000 118 33303.09 260.61 2382.91 38.92 2010-04-28 21:53:08.000 118 33303.10 260.61 2382.89 38.92 2010-04-28 21:53:09.000 118 33303.11 260.65 2382.97 38.92 2010-04-28 21:53:10.000 118 33303.14 260.62 2382.96 38.92 2010-04-28 21:53:11.000 118 33302.95 260.56 2382.90 38.92 2010-04-28 21:53:12.000 118 33303.03 260.65 2382.90 38.92 2010-04-28 21:53:13.000 118 33303.10 260.63 2382.91 38.92 2010-04-28 21:53:14.000 118 33302.99 260.64 2382.97 38.92 2010-04-28 21:53:15.000 118 33303.07 260.63 2383.01 38.92 2010-04-28 21:53:16.000 118 33303.04 260.64 2382.93 38.92 2010-04-28 21:53:17.000 118 33303.10 260.63 2382.91 38.92 2010-04-28 21:53:18.000 118 33303.02 260.63 2382.87 38.92 2010-04-28 21:53:19.000 118 33303.07 260.63 2382.99 38.92 2010-04-28 21:53:20.000 118 33303.01 260.65 2382.96 38.92 2010-04-28 21:53:21.000 118 33303.08 260.65 2382.93 38.92 2010-04-28 21:53:22.000 118 33303.08 260.63 2382.97 38.92 2010-04-28 21:53:23.000 118 33302.98 260.68 2382.91 38.92 2010-04-28 21:53:24.000 118 33303.08 260.60 2382.92 38.92 2010-04-28 21:53:25.000 118 33303.10 260.64 2382.92 38.92 2010-04-28 21:53:26.000 118 33303.05 260.66 2383.04 38.92 2010-04-28 21:53:27.000 118 33303.00 260.60 2383.04 38.92 2010-04-28 21:53:28.000 118 33303.03 260.65 2382.98 38.92 2010-04-28 21:53:29.000 118 33303.08 260.65 2382.95 38.92 2010-04-28 21:53:30.000 118 33302.91 260.68 2382.94 38.92 2010-04-28 21:53:31.000 118 33303.07 260.65 2383.03 38.92 2010-04-28 21:53:32.000 118 33303.04 260.67 2383.04 38.92 2010-04-28 21:53:33.000 118 33302.97 260.65 2382.99 38.92 2010-04-28 21:53:34.000 118 33303.06 260.67 2383.01 38.92 2010-04-28 21:53:35.000 118 33303.01 260.66 2383.03 38.92 2010-04-28 21:53:36.000 118 33303.04 260.67 2383.01 38.92 2010-04-28 21:53:37.000 118 33303.04 260.63 2383.07 38.92 2010-04-28 21:53:38.000 118 33303.07 260.64 2382.99 38.92 2010-04-28 21:53:39.000 118 33303.05 260.62 2382.97 38.92 2010-04-28 21:53:40.000 118 33303.10 260.65 2383.06 38.92 2010-04-28 21:53:41.000 118 33303.08 260.63 2383.02 38.92 2010-04-28 21:53:42.000 118 33302.98 260.66 2383.02 38.92 2010-04-28 21:53:43.000 118 33303.16 260.64 2382.99 38.92 2010-04-28 21:53:44.000 118 33303.00 260.66 2383.04 38.92 2010-04-28 21:53:45.000 118 33303.06 260.62 2383.01 38.92 2010-04-28 21:53:46.000 118 33303.04 260.66 2383.01 38.92 2010-04-28 21:53:47.000 118 33303.02 260.62 2383.01 38.92 2010-04-28 21:53:48.000 118 33303.09 260.65 2382.99 38.92 2010-04-28 21:53:49.000 118 33303.00 260.62 2383.01 38.92 2010-04-28 21:53:50.000 118 33303.01 260.63 2382.97 38.92 2010-04-28 21:53:51.000 118 33303.04 260.65 2383.05 38.92 2010-04-28 21:53:52.000 118 33302.97 260.62 2383.01 38.92 2010-04-28 21:53:53.000 118 33303.01 260.66 2382.96 38.92 2010-04-28 21:53:54.000 118 33303.06 260.67 2383.02 38.92 2010-04-28 21:53:55.000 118 33302.95 260.68 2383.02 38.92 2010-04-28 21:53:56.000 118 33302.89 260.65 2382.97 38.92 2010-04-28 21:53:57.000 118 33303.10 260.67 2382.97 38.92 2010-04-28 21:53:58.000 118 33303.08 260.67 2382.93 38.92 2010-04-28 21:53:59.000 118 33303.04 260.73 2382.95 38.92 2010-04-28 21:54:00.000 118 33303.07 260.72 2382.89 38.92 2010-04-28 21:54:01.000 118 33303.12 260.68 2383.06 38.92 2010-04-28 21:54:02.000 118 33303.03 260.69 2383.03 38.92 2010-04-28 21:54:03.000 118 33303.05 260.68 2382.92 38.92 2010-04-28 21:54:04.000 118 33303.03 260.70 2383.03 38.92 2010-04-28 21:54:05.000 118 33303.06 260.70 2382.95 38.92 2010-04-28 21:54:06.000 118 33303.01 260.69 2383.05 38.92 2010-04-28 21:54:07.000 118 33302.98 260.67 2382.85 38.92 2010-04-28 21:54:08.000 118 33303.04 260.66 2382.90 38.92 2010-04-28 21:54:09.000 118 33303.04 260.70 2382.96 38.92 2010-04-28 21:54:10.000 118 33302.93 260.68 2382.95 38.92 2010-04-28 21:54:11.000 118 33303.02 260.68 2383.02 38.92 2010-04-28 21:54:12.000 118 33303.09 260.69 2382.95 38.92 2010-04-28 21:54:13.000 118 33302.94 260.68 2382.93 38.92 2010-04-28 21:54:14.000 118 33303.00 260.67 2382.88 38.92 2010-04-28 21:54:15.000 118 33303.08 260.70 2383.01 38.92 2010-04-28 21:54:16.000 118 33302.98 260.73 2382.90 38.92 2010-04-28 21:54:17.000 118 33303.04 260.70 2382.92 38.92 2010-04-28 21:54:18.000 118 33303.04 260.76 2382.95 38.92 2010-04-28 21:54:19.000 118 33303.00 260.64 2382.95 38.92 2010-04-28 21:54:20.000 118 33303.08 260.68 2382.99 38.92 2010-04-28 21:54:21.000 118 33303.10 260.74 2383.00 38.92 2010-04-28 21:54:22.000 118 33303.05 260.71 2382.94 38.92 2010-04-28 21:54:23.000 118 33303.06 260.70 2382.93 38.92 2010-04-28 21:54:24.000 118 33302.98 260.72 2383.04 38.92 2010-04-28 21:54:25.000 118 33302.97 260.68 2382.97 38.92 2010-04-28 21:54:26.000 118 33303.00 260.68 2382.93 38.92 2010-04-28 21:54:27.000 118 33303.12 260.72 2382.96 38.92 2010-04-28 21:54:28.000 118 33303.16 260.70 2382.99 38.92 2010-04-28 21:54:29.000 118 33303.09 260.70 2382.87 38.92 2010-04-28 21:54:30.000 118 33303.06 260.72 2382.95 38.92 2010-04-28 21:54:31.000 118 33303.15 260.75 2383.10 38.92 2010-04-28 21:54:32.000 118 33303.06 260.73 2382.95 38.92 2010-04-28 21:54:33.000 118 33303.13 260.78 2382.97 38.92 2010-04-28 21:54:34.000 118 33303.05 260.76 2382.99 38.92 2010-04-28 21:54:35.000 118 33303.01 260.73 2383.01 38.92 2010-04-28 21:54:36.000 118 33303.16 260.75 2382.91 38.92 2010-04-28 21:54:37.000 118 33303.14 260.67 2382.83 38.92 2010-04-28 21:54:38.000 118 33303.11 260.73 2382.91 38.92 2010-04-28 21:54:39.000 118 33303.14 260.73 2382.93 38.92 2010-04-28 21:54:40.000 118 33303.13 260.78 2383.03 38.92 2010-04-28 21:54:41.000 118 33303.04 260.78 2382.95 38.92 2010-04-28 21:54:42.000 118 33303.23 260.72 2382.92 38.92 2010-04-28 21:54:43.000 118 33303.06 260.74 2382.99 38.92 2010-04-28 21:54:44.000 118 33303.05 260.72 2382.90 38.92 2010-04-28 21:54:45.000 118 33303.03 260.74 2382.91 38.92 2010-04-28 21:54:46.000 118 33303.08 260.76 2382.95 38.92 2010-04-28 21:54:47.000 118 33303.03 260.76 2382.96 38.92 2010-04-28 21:54:48.000 118 33303.10 260.78 2382.94 38.92 2010-04-28 21:54:49.000 118 33303.02 260.82 2383.00 38.92 2010-04-28 21:54:50.000 118 33303.03 260.80 2383.03 38.92 2010-04-28 21:54:51.000 118 33303.03 260.76 2382.93 38.92 2010-04-28 21:54:52.000 118 33303.10 260.81 2382.97 38.92 2010-04-28 21:54:53.000 118 33303.08 260.84 2382.89 38.92 2010-04-28 21:54:54.000 118 33303.06 260.78 2382.92 38.92 2010-04-28 21:54:55.000 118 33303.10 260.82 2382.93 38.92 2010-04-28 21:54:56.000 118 33303.05 260.79 2382.89 38.92 2010-04-28 21:54:57.000 118 33303.10 260.87 2382.89 38.92 2010-04-28 21:54:58.000 118 33303.01 260.78 2382.95 38.92 2010-04-28 21:54:59.000 118 33303.01 260.83 2382.93 38.92 2010-04-28 21:55:00.000 118 33303.12 260.84 2382.95 38.92 2010-04-28 21:55:01.000 118 33303.00 260.82 2382.93 38.92 2010-04-28 21:55:02.000 118 33303.00 260.83 2382.95 38.92 2010-04-28 21:55:03.000 118 33303.11 260.82 2382.92 38.92 2010-04-28 21:55:04.000 118 33303.02 260.89 2382.92 38.92 2010-04-28 21:55:05.000 118 33303.07 260.86 2382.92 38.92 2010-04-28 21:55:06.000 118 33303.03 260.83 2382.94 38.92 2010-04-28 21:55:07.000 118 33303.10 260.82 2383.03 38.92 2010-04-28 21:55:08.000 118 33303.11 260.81 2382.99 38.92 2010-04-28 21:55:09.000 118 33303.05 260.90 2382.91 38.92 2010-04-28 21:55:10.000 118 33303.06 260.85 2382.94 38.92 2010-04-28 21:55:11.000 118 33303.06 260.88 2382.89 38.92 2010-04-28 21:55:12.000 118 33303.11 260.90 2382.96 38.92 2010-04-28 21:55:13.000 118 33303.07 260.86 2383.01 38.92 2010-04-28 21:55:14.000 118 33303.06 260.82 2382.97 38.92 2010-04-28 21:55:15.000 118 33303.01 260.89 2383.03 38.92 2010-04-28 21:55:16.000 118 33303.04 260.90 2383.01 38.92 2010-04-28 21:55:17.000 118 33303.03 260.86 2382.93 38.92 2010-04-28 21:55:18.000 118 33303.07 260.90 2382.92 38.92 2010-04-28 21:55:19.000 118 33303.01 260.90 2382.97 38.92 2010-04-28 21:55:20.000 118 33303.06 260.87 2382.97 38.92 2010-04-28 21:55:21.000 118 33302.99 260.88 2383.01 38.92 2010-04-28 21:55:22.000 118 33302.97 260.90 2382.91 38.92 2010-04-28 21:55:23.000 118 33303.05 260.89 2382.95 38.92 2010-04-28 21:55:24.000 118 33302.95 260.91 2382.92 38.92 2010-04-28 21:55:25.000 118 33302.95 260.93 2382.93 38.92 2010-04-28 21:55:26.000 118 33302.91 260.90 2382.89 38.92 2010-04-28 21:55:27.000 118 33302.94 260.88 2382.93 38.92 2010-04-28 21:55:28.000 118 33302.98 260.88 2382.96 38.92 2010-04-28 21:55:29.000 118 33303.05 260.90 2382.93 38.92 2010-04-28 21:55:30.000 118 33302.97 260.96 2382.99 38.92 2010-04-28 21:55:31.000 118 33302.98 260.89 2382.99 38.92 2010-04-28 21:55:32.000 118 33303.06 260.92 2382.94 38.92 2010-04-28 21:55:33.000 118 33302.95 260.94 2382.91 38.92 2010-04-28 21:55:34.000 118 33303.01 260.96 2382.91 38.92 2010-04-28 21:55:35.000 118 33302.92 260.96 2382.94 38.92 2010-04-28 21:55:36.000 118 33302.95 260.97 2382.97 38.92 2010-04-28 21:55:37.000 118 33302.88 260.97 2382.94 38.92 2010-04-28 21:55:38.000 118 33302.89 260.95 2382.95 38.92 2010-04-28 21:55:39.000 118 33302.81 260.96 2382.89 38.92 2010-04-28 21:55:40.000 118 33302.97 260.96 2383.00 38.92 2010-04-28 21:55:41.000 118 33302.89 260.94 2382.91 38.92 2010-04-28 21:55:42.000 118 33302.86 261.02 2382.90 38.92 2010-04-28 21:55:43.000 118 33302.95 260.98 2383.02 38.92 2010-04-28 21:55:44.000 118 33302.90 261.00 2382.96 38.92 2010-04-28 21:55:45.000 118 33302.87 261.00 2382.94 38.92 2010-04-28 21:55:46.000 118 33302.95 261.01 2383.01 38.92 2010-04-28 21:55:47.000 118 33302.89 261.01 2382.95 38.92 2010-04-28 21:55:48.000 118 33302.77 260.99 2383.02 38.92 2010-04-28 21:55:49.000 118 33302.88 261.01 2383.05 38.92 2010-04-28 21:55:50.000 118 33302.97 261.00 2383.02 38.92 2010-04-28 21:55:51.000 118 33302.90 261.01 2383.01 38.92 2010-04-28 21:55:52.000 118 33302.85 261.01 2382.96 38.92 2010-04-28 21:55:53.000 118 33302.89 260.99 2382.97 38.92 2010-04-28 21:55:54.000 118 33302.85 261.00 2382.96 38.92 2010-04-28 21:55:55.000 118 33302.70 261.06 2383.01 38.92 2010-04-28 21:55:56.000 118 33302.93 261.05 2382.95 38.92 2010-04-28 21:55:57.000 118 33302.78 261.06 2382.97 38.92 2010-04-28 21:55:58.000 118 33302.78 261.05 2382.97 38.92 2010-04-28 21:55:59.000 118 33302.82 261.07 2383.00 38.92 2010-04-28 21:56:00.000 118 33302.85 261.05 2383.08 38.92 2010-04-28 21:56:01.000 118 33302.81 261.06 2382.97 38.92 2010-04-28 21:56:02.000 118 33302.86 261.07 2382.99 38.92 2010-04-28 21:56:03.000 118 33302.79 261.09 2382.93 38.92 2010-04-28 21:56:04.000 118 33302.82 261.08 2383.02 38.92 2010-04-28 21:56:05.000 118 33302.83 261.10 2382.99 38.92 2010-04-28 21:56:06.000 118 33302.76 261.07 2383.01 38.92 2010-04-28 21:56:07.000 118 33302.81 261.05 2383.02 38.92 2010-04-28 21:56:08.000 118 33302.73 261.06 2382.97 38.92 2010-04-28 21:56:09.000 118 33302.70 261.12 2382.97 38.92 2010-04-28 21:56:10.000 118 33302.73 261.03 2382.91 38.92 2010-04-28 21:56:11.000 118 33302.63 261.10 2383.04 38.92 2010-04-28 21:56:12.000 118 33302.76 261.09 2383.06 38.92 2010-04-28 21:56:13.000 118 33302.61 261.07 2382.97 38.92 2010-04-28 21:56:14.000 118 33302.71 261.10 2383.02 38.92 2010-04-28 21:56:15.000 118 33302.71 261.09 2383.06 38.92 2010-04-28 21:56:16.000 118 33302.69 261.09 2383.02 38.92 2010-04-28 21:56:17.000 118 33302.67 261.14 2382.99 38.92 2010-04-28 21:56:18.000 118 33302.69 261.09 2382.97 38.92 2010-04-28 21:56:19.000 118 33302.68 261.12 2383.06 38.92 2010-04-28 21:56:20.000 118 33302.67 261.12 2383.06 38.92 2010-04-28 21:56:21.000 118 33302.66 261.11 2382.94 38.92 2010-04-28 21:56:22.000 118 33302.69 261.12 2383.01 38.92 2010-04-28 21:56:23.000 118 33302.63 261.14 2383.04 38.92 2010-04-28 21:56:24.000 118 33302.66 261.12 2383.03 38.92 2010-04-28 21:56:25.000 118 33302.67 261.14 2382.96 38.92 2010-04-28 21:56:26.000 118 33302.64 261.13 2383.06 38.92 2010-04-28 21:56:27.000 118 33302.63 261.16 2383.01 38.92 2010-04-28 21:56:28.000 118 33302.65 261.10 2383.01 38.92 2010-04-28 21:56:29.000 118 33302.66 261.12 2383.06 38.92 2010-04-28 21:56:30.000 118 33302.65 261.14 2383.05 38.92 2010-04-28 21:56:31.000 118 33302.66 261.12 2383.01 38.92 2010-04-28 21:56:32.000 118 33302.59 261.11 2383.02 38.92 2010-04-28 21:56:33.000 118 33302.59 261.12 2383.04 38.92 2010-04-28 21:56:34.000 118 33302.66 261.17 2383.01 38.92 2010-04-28 21:56:35.000 118 33302.66 261.15 2382.99 38.92 2010-04-28 21:56:36.000 118 33302.61 261.18 2383.08 38.92 2010-04-28 21:56:37.000 118 33302.60 261.14 2383.03 38.92 2010-04-28 21:56:38.000 118 33302.48 261.15 2383.07 38.92 2010-04-28 21:56:39.000 118 33302.58 261.14 2383.10 38.92 2010-04-28 21:56:40.000 118 33302.57 261.16 2383.02 38.92 2010-04-28 21:56:41.000 118 33302.54 261.15 2382.98 38.92 2010-04-28 21:56:42.000 118 33302.57 261.16 2383.08 38.92 2010-04-28 21:56:43.000 118 33302.55 261.15 2382.98 38.92 2010-04-28 21:56:44.000 118 33302.58 261.16 2382.99 38.92 2010-04-28 21:56:45.000 118 33302.51 261.13 2383.03 38.92 2010-04-28 21:56:46.000 118 33302.44 261.16 2383.03 38.92 2010-04-28 21:56:47.000 118 33302.55 261.17 2382.96 38.92 2010-04-28 21:56:48.000 118 33302.63 261.16 2383.01 38.92 2010-04-28 21:56:49.000 118 33302.42 261.17 2383.07 38.92 2010-04-28 21:56:50.000 118 33302.60 261.15 2383.04 38.92 2010-04-28 21:56:51.000 118 33302.46 261.12 2383.04 38.92 2010-04-28 21:56:52.000 118 33302.55 261.15 2383.03 38.92 2010-04-28 21:56:53.000 118 33302.57 261.18 2383.06 38.92 2010-04-28 21:56:54.000 118 33302.44 261.15 2382.98 38.92 2010-04-28 21:56:55.000 118 33302.54 261.18 2382.96 38.92 2010-04-28 21:56:56.000 118 33302.56 261.16 2383.05 38.92 2010-04-28 21:56:57.000 118 33302.52 261.16 2383.06 38.92 2010-04-28 21:56:58.000 118 33302.51 261.15 2383.08 38.92 2010-04-28 21:56:59.000 118 33302.51 261.20 2383.07 38.92 2010-04-28 21:57:00.000 118 33302.50 261.21 2383.01 38.92 2010-04-28 21:57:01.000 118 33302.51 261.17 2383.12 38.92 2010-04-28 21:57:02.000 118 33302.48 261.21 2383.06 38.92 2010-04-28 21:57:03.000 118 33302.45 261.18 2383.06 38.92 2010-04-28 21:57:04.000 118 33302.48 261.17 2383.04 38.92 2010-04-28 21:57:05.000 118 33302.45 261.20 2383.05 38.92 2010-04-28 21:57:06.000 118 33302.55 261.19 2383.03 38.92 2010-04-28 21:57:07.000 118 33302.50 261.20 2383.02 38.92 2010-04-28 21:57:08.000 118 33302.46 261.14 2383.07 38.92 2010-04-28 21:57:09.000 118 33302.57 261.16 2383.04 38.92 2010-04-28 21:57:10.000 118 33302.56 261.16 2383.05 38.92 2010-04-28 21:57:11.000 118 33302.51 261.12 2383.06 38.92 2010-04-28 21:57:12.000 118 33302.55 261.16 2382.96 38.92 2010-04-28 21:57:13.000 118 33302.46 261.17 2383.09 38.92 2010-04-28 21:57:14.000 118 33302.58 261.17 2382.99 38.92 2010-04-28 21:57:15.000 118 33302.46 261.19 2383.02 38.92 2010-04-28 21:57:16.000 118 33302.53 261.21 2383.11 38.92 2010-04-28 21:57:17.000 118 33302.50 261.18 2383.08 38.92 2010-04-28 21:57:18.000 118 33302.44 261.19 2383.02 38.92 2010-04-28 21:57:19.000 118 33302.53 261.20 2383.02 38.92 2010-04-28 21:57:20.000 118 33302.54 261.14 2382.99 38.92 2010-04-28 21:57:21.000 118 33302.47 261.14 2382.96 38.92 2010-04-28 21:57:22.000 118 33302.58 261.15 2383.02 38.92 2010-04-28 21:57:23.000 118 33302.56 261.19 2383.03 38.92 2010-04-28 21:57:24.000 118 33302.54 261.17 2382.97 38.92 2010-04-28 21:57:25.000 118 33302.53 261.22 2382.95 38.92 2010-04-28 21:57:26.000 118 33302.53 261.20 2382.96 38.92 2010-04-28 21:57:27.000 118 33302.46 261.23 2382.98 38.92 2010-04-28 21:57:28.000 118 33302.44 261.21 2383.03 38.92 2010-04-28 21:57:29.000 118 33302.51 261.18 2382.99 38.92 2010-04-28 21:57:30.000 118 33302.48 261.19 2383.09 38.92 2010-04-28 21:57:31.000 118 33302.55 261.20 2383.03 38.92 2010-04-28 21:57:32.000 118 33302.49 261.19 2383.03 38.92 2010-04-28 21:57:33.000 118 33302.46 261.17 2383.02 38.92 2010-04-28 21:57:34.000 118 33302.51 261.18 2383.03 38.92 2010-04-28 21:57:35.000 118 33302.60 261.20 2383.06 38.92 2010-04-28 21:57:36.000 118 33302.53 261.16 2383.02 38.92 2010-04-28 21:57:37.000 118 33302.42 261.19 2383.01 38.92 2010-04-28 21:57:38.000 118 33302.62 261.20 2383.08 38.92 2010-04-28 21:57:39.000 118 33302.53 261.21 2383.04 38.92 2010-04-28 21:57:40.000 118 33302.42 261.23 2383.02 38.92 2010-04-28 21:57:41.000 118 33302.44 261.29 2383.09 38.92 2010-04-28 21:57:42.000 118 33302.53 261.20 2382.96 38.92 2010-04-28 21:57:43.000 118 33302.56 261.21 2383.03 38.92 2010-04-28 21:57:44.000 118 33302.58 261.25 2383.09 38.92 2010-04-28 21:57:45.000 118 33302.56 261.25 2383.02 38.92 2010-04-28 21:57:46.000 118 33302.49 261.27 2382.96 38.92 2010-04-28 21:57:47.000 118 33302.60 261.23 2383.08 38.92 2010-04-28 21:57:48.000 118 33302.51 261.24 2382.99 38.92 2010-04-28 21:57:49.000 118 33302.58 261.30 2382.91 38.92 2010-04-28 21:57:50.000 118 33302.62 261.30 2383.03 38.92 2010-04-28 21:57:51.000 118 33302.54 261.24 2382.96 38.92 2010-04-28 21:57:52.000 118 33302.50 261.21 2382.97 38.92 2010-04-28 21:57:53.000 118 33302.53 261.27 2382.95 38.92 2010-04-28 21:57:54.000 118 33302.58 261.29 2382.99 38.92 2010-04-28 21:57:55.000 118 33302.53 261.27 2383.03 38.92 2010-04-28 21:57:56.000 118 33302.60 261.25 2382.95 38.92 2010-04-28 21:57:57.000 118 33302.45 261.23 2382.99 38.92 2010-04-28 21:57:58.000 118 33302.56 261.31 2383.02 38.92 2010-04-28 21:57:59.000 118 33302.60 261.30 2382.92 38.92 2010-04-28 21:58:00.000 118 33302.60 261.24 2382.90 38.92 2010-04-28 21:58:01.000 118 33302.60 261.31 2383.01 38.92 2010-04-28 21:58:02.000 118 33302.56 261.27 2382.99 38.92 2010-04-28 21:58:03.000 118 33302.54 261.32 2382.90 38.92 2010-04-28 21:58:04.000 118 33302.48 261.32 2383.02 38.93 2010-04-28 21:58:05.000 118 33302.60 261.34 2383.02 38.92 2010-04-28 21:58:06.000 118 33302.44 261.30 2382.95 38.92 2010-04-28 21:58:07.000 118 33302.54 261.34 2383.05 38.93 2010-04-28 21:58:08.000 118 33302.53 261.25 2382.94 38.92 2010-04-28 21:58:09.000 118 33302.44 261.25 2382.94 38.92 2010-04-28 21:58:10.000 118 33302.56 261.32 2383.06 38.92 2010-04-28 21:58:11.000 118 33302.45 261.31 2382.99 38.92 2010-04-28 21:58:12.000 118 33302.43 261.35 2382.98 38.92 2010-04-28 21:58:13.000 118 33302.53 261.36 2382.97 38.92 2010-04-28 21:58:14.000 118 33302.48 261.36 2383.05 38.92 2010-04-28 21:58:15.000 118 33302.46 261.36 2382.99 38.92 2010-04-28 21:58:16.000 118 33302.46 261.32 2383.03 38.92 2010-04-28 21:58:17.000 118 33302.50 261.39 2382.95 38.92 2010-04-28 21:58:18.000 118 33302.51 261.34 2382.95 38.92 2010-04-28 21:58:19.000 118 33302.44 261.32 2383.00 38.92 2010-04-28 21:58:20.000 118 33302.43 261.37 2382.95 38.92 2010-04-28 21:58:21.000 118 33302.49 261.36 2382.94 38.92 2010-04-28 21:58:22.000 118 33302.46 261.37 2382.96 38.93 2010-04-28 21:58:23.000 118 33302.48 261.38 2383.01 38.93 2010-04-28 21:58:24.000 118 33302.44 261.35 2383.05 38.92 2010-04-28 21:58:25.000 118 33302.44 261.36 2383.01 38.92 2010-04-28 21:58:26.000 118 33302.38 261.37 2382.96 38.92 2010-04-28 21:58:27.000 118 33302.33 261.39 2382.89 38.93 2010-04-28 21:58:28.000 118 33302.44 261.37 2382.96 38.92 2010-04-28 21:58:29.000 118 33302.44 261.38 2382.99 38.92 2010-04-28 21:58:30.000 118 33302.55 261.33 2383.02 38.93 2010-04-28 21:58:31.000 118 33302.46 261.39 2382.99 38.92 2010-04-28 21:58:32.000 118 33302.46 261.36 2383.05 38.93 2010-04-28 21:58:33.000 118 33302.40 261.35 2383.03 38.93 2010-04-28 21:58:34.000 118 33302.43 261.38 2382.99 38.93 2010-04-28 21:58:35.000 118 33302.47 261.38 2383.07 38.93 2010-04-28 21:58:36.000 118 33302.50 261.38 2382.96 38.93 2010-04-28 21:58:37.000 118 33302.39 261.38 2383.01 38.93 2010-04-28 21:58:38.000 118 33302.47 261.42 2383.05 38.93 2010-04-28 21:58:39.000 118 33302.40 261.42 2383.06 38.93 2010-04-28 21:58:40.000 118 33302.45 261.39 2383.05 38.93 2010-04-28 21:58:41.000 118 33302.44 261.36 2383.06 38.93 2010-04-28 21:58:42.000 118 33302.41 261.39 2383.09 38.93 2010-04-28 21:58:43.000 118 33302.42 261.41 2382.99 38.93 2010-04-28 21:58:44.000 118 33302.32 261.46 2382.97 38.93 2010-04-28 21:58:45.000 118 33302.35 261.46 2382.97 38.93 2010-04-28 21:58:46.000 118 33302.41 261.41 2383.06 38.93 2010-04-28 21:58:47.000 118 33302.42 261.42 2382.97 38.93 2010-04-28 21:58:48.000 118 33302.42 261.44 2383.02 38.93 2010-04-28 21:58:49.000 118 33302.33 261.44 2382.96 38.93 2010-04-28 21:58:50.000 118 33302.45 261.44 2383.05 38.93 2010-04-28 21:58:51.000 118 33302.42 261.44 2383.05 38.93 2010-04-28 21:58:52.000 118 33302.36 261.47 2382.96 38.93 2010-04-28 21:58:53.000 118 33302.35 261.46 2383.02 38.93 2010-04-28 21:58:54.000 118 33302.39 261.43 2383.06 38.93 2010-04-28 21:58:55.000 118 33302.33 261.43 2382.91 38.92 2010-04-28 21:58:56.000 118 33302.51 261.38 2383.03 38.92 2010-04-28 21:58:57.000 118 33302.47 261.42 2383.05 38.93 2010-04-28 21:58:58.000 118 33302.46 261.42 2383.00 38.92 2010-04-28 21:58:59.000 118 33302.46 261.46 2383.00 38.92 2010-04-28 21:59:00.000 118 33302.39 261.45 2383.02 38.92 2010-04-28 21:59:01.000 118 33302.44 261.46 2383.03 38.92 2010-04-28 21:59:02.000 118 33302.38 261.46 2383.02 38.92 2010-04-28 21:59:03.000 118 33302.52 261.43 2383.01 38.92 2010-04-28 21:59:04.000 118 33302.50 261.44 2383.03 38.93 2010-04-28 21:59:05.000 118 33302.38 261.43 2383.10 38.92 2010-04-28 21:59:06.000 118 33302.43 261.43 2383.07 38.92 2010-04-28 21:59:07.000 118 33302.40 261.46 2383.11 38.92 2010-04-28 21:59:08.000 118 33302.48 261.44 2383.01 38.93 2010-04-28 21:59:09.000 118 33302.41 261.43 2382.97 38.92 2010-04-28 21:59:10.000 118 33302.46 261.43 2382.98 38.92 2010-04-28 21:59:11.000 118 33302.46 261.44 2383.04 38.92 2010-04-28 21:59:12.000 118 33302.35 261.42 2383.07 38.93 2010-04-28 21:59:13.000 118 33302.45 261.43 2383.02 38.92 2010-04-28 21:59:14.000 118 33302.39 261.39 2382.99 38.93 2010-04-28 21:59:15.000 118 33302.39 261.40 2383.06 38.93 2010-04-28 21:59:16.000 118 33302.39 261.43 2383.11 38.92 2010-04-28 21:59:17.000 118 33302.46 261.43 2383.00 38.93 2010-04-28 21:59:18.000 118 33302.46 261.47 2383.12 38.92 2010-04-28 21:59:19.000 118 33302.43 261.46 2383.02 38.92 2010-04-28 21:59:20.000 118 33302.45 261.48 2383.09 38.92 2010-04-28 21:59:21.000 118 33302.37 261.48 2383.02 38.92 2010-04-28 21:59:22.000 118 33302.44 261.46 2383.02 38.92 2010-04-28 21:59:23.000 118 33302.54 261.47 2382.99 38.92 2010-04-28 21:59:24.000 118 33302.41 261.45 2382.99 38.92 2010-04-28 21:59:25.000 118 33302.44 261.48 2383.04 38.93 2010-04-28 21:59:26.000 118 33302.38 261.44 2383.03 38.92 2010-04-28 21:59:27.000 118 33302.43 261.39 2383.06 38.92 2010-04-28 21:59:28.000 118 33302.49 261.46 2383.16 38.92 2010-04-28 21:59:29.000 118 33302.44 261.46 2383.05 38.93 2010-04-28 21:59:30.000 118 33302.29 261.46 2383.01 38.92 2010-04-28 21:59:31.000 118 33302.44 261.46 2383.06 38.92 2010-04-28 21:59:32.000 118 33302.47 261.46 2383.05 38.92 2010-04-28 21:59:33.000 118 33302.42 261.44 2383.08 38.92 2010-04-28 21:59:34.000 118 33302.43 261.44 2383.08 38.93 2010-04-28 21:59:35.000 118 33302.45 261.47 2383.03 38.93 2010-04-28 21:59:36.000 118 33302.45 261.47 2383.02 38.93 2010-04-28 21:59:37.000 118 33302.44 261.43 2383.03 38.93 2010-04-28 21:59:38.000 118 33302.45 261.46 2382.99 38.93 2010-04-28 21:59:39.000 118 33302.52 261.46 2382.95 38.93 2010-04-28 21:59:40.000 118 33302.46 261.50 2382.88 38.93 2010-04-28 21:59:41.000 118 33302.47 261.47 2383.06 38.93 2010-04-28 21:59:42.000 118 33302.38 261.45 2383.06 38.93 2010-04-28 21:59:43.000 118 33302.53 261.45 2383.08 38.92 2010-04-28 21:59:44.000 118 33302.51 261.48 2382.96 38.93 2010-04-28 21:59:45.000 118 33302.45 261.46 2382.99 38.93 2010-04-28 21:59:46.000 118 33302.49 261.47 2383.02 38.93 2010-04-28 21:59:47.000 118 33302.48 261.50 2383.07 38.93 2010-04-28 21:59:48.000 118 33302.53 261.51 2383.01 38.93 2010-04-28 21:59:49.000 118 33302.41 261.52 2383.01 38.92 2010-04-28 21:59:50.000 118 33302.41 261.50 2383.00 38.93 2010-04-28 21:59:51.000 118 33302.44 261.46 2383.06 38.93 2010-04-28 21:59:52.000 118 33302.43 261.51 2383.08 38.93 2010-04-28 21:59:53.000 118 33302.50 261.52 2383.06 38.93 2010-04-28 21:59:54.000 118 33302.58 261.50 2383.02 38.93 2010-04-28 21:59:55.000 118 33302.45 261.50 2383.09 38.93 2010-04-28 21:59:56.000 118 33302.45 261.52 2382.98 38.93 2010-04-28 21:59:57.000 118 33302.56 261.50 2383.00 38.93 2010-04-28 21:59:58.000 118 33302.54 261.59 2383.03 38.93 2010-04-28 21:59:59.000 118 33302.50 261.52 2383.01 38.93 2010-04-28 22:00:00.000 118 33302.54 261.52 2383.04 38.93 2010-04-28 22:00:01.000 118 33302.49 261.51 2383.00 38.93 2010-04-28 22:00:02.000 118 33302.48 261.52 2383.03 38.93 2010-04-28 22:00:03.000 118 33302.44 261.54 2383.04 38.93 2010-04-28 22:00:04.000 118 33302.49 261.54 2383.02 38.93 2010-04-28 22:00:05.000 118 33302.51 261.53 2383.02 38.93 2010-04-28 22:00:06.000 118 33302.57 261.56 2383.07 38.93 2010-04-28 22:00:07.000 118 33302.46 261.54 2382.99 38.93 2010-04-28 22:00:08.000 118 33302.50 261.56 2383.05 38.93 2010-04-28 22:00:09.000 118 33302.46 261.53 2382.96 38.93 2010-04-28 22:00:10.000 118 33302.46 261.55 2383.05 38.93 2010-04-28 22:00:11.000 118 33302.48 261.61 2383.12 38.93 2010-04-28 22:00:12.000 118 33302.47 261.52 2383.09 38.93 2010-04-28 22:00:13.000 118 33302.50 261.53 2382.98 38.93 2010-04-28 22:00:14.000 118 33302.51 261.55 2383.12 38.93 2010-04-28 22:00:15.000 118 33302.52 261.53 2383.12 38.93 2010-04-28 22:00:16.000 118 33302.55 261.52 2383.03 38.93 2010-04-28 22:00:17.000 118 33302.53 261.53 2382.97 38.93 2010-04-28 22:00:18.000 118 33302.51 261.60 2383.00 38.93 2010-04-28 22:00:19.000 118 33302.53 261.52 2382.96 38.93 2010-04-28 22:00:20.000 118 33302.59 261.55 2382.95 38.93 2010-04-28 22:00:21.000 118 33302.46 261.51 2382.95 38.93 2010-04-28 22:00:22.000 118 33302.56 261.55 2383.03 38.93 2010-04-28 22:00:23.000 118 33302.50 261.53 2382.93 38.93 2010-04-28 22:00:24.000 118 33302.50 261.56 2383.01 38.93 2010-04-28 22:00:25.000 118 33302.48 261.50 2382.96 38.93 2010-04-28 22:00:26.000 118 33302.42 261.53 2382.98 38.93 2010-04-28 22:00:27.000 118 33302.44 261.54 2382.94 38.93 2010-04-28 22:00:28.000 118 33302.50 261.56 2383.02 38.93 2010-04-28 22:00:29.000 118 33302.38 261.55 2382.97 38.93 2010-04-28 22:00:30.000 118 33302.50 261.56 2383.04 38.93 2010-04-28 22:00:31.000 118 33302.51 261.59 2383.04 38.93 2010-04-28 22:00:32.000 118 33302.51 261.55 2383.03 38.93 2010-04-28 22:00:33.000 118 33302.50 261.56 2383.05 38.93 2010-04-28 22:00:34.000 118 33302.51 261.57 2383.05 38.93 2010-04-28 22:00:35.000 118 33302.46 261.59 2382.95 38.93 2010-04-28 22:00:36.000 118 33302.49 261.57 2382.95 38.93 2010-04-28 22:00:37.000 118 33302.40 261.60 2383.08 38.93 2010-04-28 22:00:38.000 118 33302.46 261.57 2383.03 38.93 2010-04-28 22:00:39.000 118 33302.46 261.59 2382.96 38.93 2010-04-28 22:00:40.000 118 33302.53 261.56 2382.99 38.93 2010-04-28 22:00:41.000 118 33302.46 261.57 2383.02 38.93 2010-04-28 22:00:42.000 118 33302.47 261.54 2382.97 38.93 2010-04-28 22:00:43.000 118 33302.35 261.63 2383.02 38.93 2010-04-28 22:00:44.000 118 33302.42 261.58 2382.98 38.93 2010-04-28 22:00:45.000 118 33302.38 261.56 2383.02 38.93 2010-04-28 22:00:46.000 118 33302.45 261.61 2383.04 38.93 2010-04-28 22:00:47.000 118 33302.37 261.61 2382.91 38.93 2010-04-28 22:00:48.000 118 33302.43 261.56 2382.97 38.93 2010-04-28 22:00:49.000 118 33302.38 261.56 2383.02 38.93 2010-04-28 22:00:50.000 118 33302.46 261.60 2382.99 38.93 2010-04-28 22:00:51.000 118 33302.49 261.58 2383.04 38.93 2010-04-28 22:00:52.000 118 33302.33 261.60 2383.03 38.93 2010-04-28 22:00:53.000 118 33302.44 261.56 2383.03 38.93 2010-04-28 22:00:54.000 118 33302.43 261.62 2383.06 38.93 2010-04-28 22:00:55.000 118 33302.36 261.60 2382.96 38.93 2010-04-28 22:00:56.000 118 33302.54 261.63 2383.05 38.93 2010-04-28 22:00:57.000 118 33302.39 261.64 2383.06 38.93 2010-04-28 22:00:58.000 118 33302.42 261.61 2383.06 38.93 2010-04-28 22:00:59.000 118 33302.41 261.63 2383.02 38.93 2010-04-28 22:01:00.000 118 33302.44 261.63 2383.00 38.93 2010-04-28 22:01:01.000 118 33302.45 261.61 2383.00 38.93 2010-04-28 22:01:02.000 118 33302.38 261.59 2382.92 38.93 2010-04-28 22:01:03.000 118 33302.44 261.59 2382.89 38.93 2010-04-28 22:01:04.000 118 33302.42 261.63 2382.94 38.93 2010-04-28 22:01:05.000 118 33302.39 261.64 2383.01 38.93 2010-04-28 22:01:06.000 118 33302.32 261.63 2383.03 38.93 2010-04-28 22:01:07.000 118 33302.35 261.65 2382.99 38.93 2010-04-28 22:01:08.000 118 33302.36 261.63 2382.99 38.93 2010-04-28 22:01:09.000 118 33302.38 261.61 2383.01 38.93 2010-04-28 22:01:10.000 118 33302.39 261.67 2383.06 38.93 2010-04-28 22:01:11.000 118 33302.35 261.70 2383.01 38.93 2010-04-28 22:01:12.000 118 33302.45 261.67 2383.06 38.93 2010-04-28 22:01:13.000 118 33302.34 261.63 2383.03 38.93 2010-04-28 22:01:14.000 118 33302.30 261.66 2383.05 38.93 2010-04-28 22:01:15.000 118 33302.33 261.64 2383.05 38.93 2010-04-28 22:01:16.000 118 33302.38 261.69 2382.95 38.93 2010-04-28 22:01:17.000 118 33302.39 261.66 2383.10 38.93 2010-04-28 22:01:18.000 118 33302.29 261.64 2383.03 38.93 2010-04-28 22:01:19.000 118 33302.30 261.68 2383.11 38.93 2010-04-28 22:01:20.000 118 33302.34 261.68 2383.03 38.93 2010-04-28 22:01:21.000 118 33302.31 261.69 2383.03 38.93 2010-04-28 22:01:22.000 118 33302.35 261.64 2383.09 38.93 2010-04-28 22:01:23.000 118 33302.35 261.65 2382.93 38.93 2010-04-28 22:01:24.000 118 33302.36 261.67 2383.06 38.93 2010-04-28 22:01:25.000 118 33302.32 261.67 2383.03 38.93 2010-04-28 22:01:26.000 118 33302.28 261.66 2383.02 38.93 2010-04-28 22:01:27.000 118 33302.33 261.68 2383.03 38.93 2010-04-28 22:01:28.000 118 33302.36 261.62 2383.02 38.93 2010-04-28 22:01:29.000 118 33302.34 261.64 2383.02 38.93 2010-04-28 22:01:30.000 118 33302.29 261.69 2382.96 38.93 2010-04-28 22:01:31.000 118 33302.38 261.69 2382.96 38.93 2010-04-28 22:01:32.000 118 33302.33 261.65 2383.00 38.93 2010-04-28 22:01:33.000 118 33302.33 261.68 2382.99 38.93 2010-04-28 22:01:34.000 118 33302.31 261.72 2383.03 38.93 2010-04-28 22:01:35.000 118 33302.29 261.72 2383.05 38.93 2010-04-28 22:01:36.000 118 33302.29 261.74 2383.02 38.93 2010-04-28 22:01:37.000 118 33302.33 261.69 2383.06 38.93 2010-04-28 22:01:38.000 118 33302.33 261.68 2383.07 38.93 2010-04-28 22:01:39.000 118 33302.32 261.69 2383.07 38.93 2010-04-28 22:01:40.000 118 33302.29 261.70 2383.05 38.93 2010-04-28 22:01:41.000 118 33302.31 261.71 2382.99 38.93 2010-04-28 22:01:42.000 118 33302.35 261.65 2383.09 38.93 2010-04-28 22:01:43.000 118 33302.35 261.69 2383.03 38.93 2010-04-28 22:01:44.000 118 33302.32 261.67 2383.05 38.93 2010-04-28 22:01:45.000 118 33302.35 261.67 2383.08 38.93 2010-04-28 22:01:46.000 118 33302.30 261.67 2383.03 38.93 2010-04-28 22:01:47.000 118 33302.27 261.69 2383.13 38.93 2010-04-28 22:01:48.000 118 33302.20 261.66 2383.13 38.93 2010-04-28 22:01:49.000 118 33302.32 261.72 2383.03 38.93 2010-04-28 22:01:50.000 118 33302.35 261.76 2383.06 38.93 2010-04-28 22:01:51.000 118 33302.36 261.74 2383.16 38.93 2010-04-28 22:01:52.000 118 33302.20 261.65 2383.14 38.93 2010-04-28 22:01:53.000 118 33302.24 261.70 2383.11 38.93 2010-04-28 22:01:54.000 118 33302.33 261.69 2383.11 38.93 2010-04-28 22:01:55.000 118 33302.23 261.72 2383.08 38.93 2010-04-28 22:01:56.000 118 33302.32 261.69 2383.06 38.93 2010-04-28 22:01:57.000 118 33302.23 261.69 2383.02 38.93 2010-04-28 22:01:58.000 118 33302.26 261.68 2383.17 38.93 2010-04-28 22:01:59.000 118 33302.24 261.68 2382.99 38.93 2010-04-28 22:02:00.000 118 33302.25 261.73 2382.99 38.93 2010-04-28 22:02:01.000 118 33302.21 261.67 2383.03 38.93 2010-04-28 22:02:02.000 118 33302.25 261.71 2383.05 38.93 2010-04-28 22:02:03.000 118 33302.18 261.69 2383.03 38.93 2010-04-28 22:02:04.000 118 33302.13 261.72 2383.05 38.93 2010-04-28 22:02:05.000 118 33302.11 261.68 2383.11 38.93 2010-04-28 22:02:06.000 118 33302.25 261.71 2382.99 38.93 2010-04-28 22:02:07.000 118 33302.20 261.75 2383.12 38.93 2010-04-28 22:02:08.000 118 33302.20 261.70 2382.95 38.93 2010-04-28 22:02:09.000 118 33302.15 261.72 2382.94 38.93 2010-04-28 22:02:10.000 118 33302.15 261.70 2383.02 38.93 2010-04-28 22:02:11.000 118 33302.26 261.68 2383.09 38.93 2010-04-28 22:02:12.000 118 33302.10 261.70 2383.06 38.93 2010-04-28 22:02:13.000 118 33302.23 261.70 2383.03 38.93 2010-04-28 22:02:14.000 118 33302.17 261.69 2383.06 38.93 2010-04-28 22:02:15.000 118 33302.13 261.69 2383.05 38.93 2010-04-28 22:02:16.000 118 33302.17 261.72 2383.05 38.93 2010-04-28 22:02:17.000 118 33302.14 261.75 2383.14 38.93 2010-04-28 22:02:18.000 118 33302.21 261.75 2382.99 38.93 2010-04-28 22:02:19.000 118 33302.10 261.69 2383.03 38.93 2010-04-28 22:02:20.000 118 33302.11 261.69 2383.08 38.93 2010-04-28 22:02:21.000 118 33302.10 261.70 2383.02 38.93 2010-04-28 22:02:22.000 118 33302.04 261.72 2383.07 38.93 2010-04-28 22:02:23.000 118 33302.07 261.73 2383.06 38.93 2010-04-28 22:02:24.000 118 33301.95 261.72 2383.05 38.93 2010-04-28 22:02:25.000 118 33302.10 261.69 2383.05 38.93 2010-04-28 22:02:26.000 118 33302.10 261.71 2382.99 38.93 2010-04-28 22:02:27.000 118 33302.12 261.75 2383.02 38.93 2010-04-28 22:02:28.000 118 33302.12 261.72 2383.04 38.93 2010-04-28 22:02:29.000 118 33302.02 261.74 2383.06 38.93 2010-04-28 22:02:30.000 118 33302.12 261.73 2383.06 38.93 2010-04-28 22:02:31.000 118 33302.03 261.71 2383.03 38.93 2010-04-28 22:02:32.000 118 33302.05 261.74 2383.15 38.93 2010-04-28 22:02:33.000 118 33302.05 261.77 2383.09 38.93 2010-04-28 22:02:34.000 118 33302.02 261.70 2383.10 38.93 2010-04-28 22:02:35.000 118 33302.06 261.74 2383.12 38.93 2010-04-28 22:02:36.000 118 33302.12 261.77 2383.08 38.93 2010-04-28 22:02:37.000 118 33302.10 261.78 2383.16 38.93 2010-04-28 22:02:38.000 118 33302.01 261.65 2383.09 38.93 2010-04-28 22:02:39.000 118 33302.06 261.64 2383.12 38.93 2010-04-28 22:02:40.000 118 33301.99 261.75 2383.10 38.93 2010-04-28 22:02:41.000 118 33302.01 261.70 2383.18 38.93 2010-04-28 22:02:42.000 118 33301.92 261.72 2383.16 38.93 2010-04-28 22:02:43.000 118 33302.02 261.73 2383.10 38.93 2010-04-28 22:02:44.000 118 33302.07 261.69 2383.08 38.93 2010-04-28 22:02:45.000 118 33302.01 261.73 2383.06 38.93 2010-04-28 22:02:46.000 118 33302.02 261.71 2383.08 38.93 2010-04-28 22:02:47.000 118 33301.98 261.70 2383.08 38.93 2010-04-28 22:02:48.000 118 33301.97 261.68 2383.11 38.93 2010-04-28 22:02:49.000 118 33302.02 261.69 2383.11 38.93 2010-04-28 22:02:50.000 118 33301.90 261.73 2383.07 38.93 2010-04-28 22:02:51.000 118 33301.94 261.76 2383.07 38.93 2010-04-28 22:02:52.000 118 33301.94 261.74 2383.06 38.93 2010-04-28 22:02:53.000 118 33302.01 261.74 2383.08 38.93 2010-04-28 22:02:54.000 118 33301.93 261.71 2383.12 38.93 2010-04-28 22:02:55.000 118 33302.01 261.72 2383.05 38.93 2010-04-28 22:02:56.000 118 33301.98 261.76 2383.12 38.93 2010-04-28 22:02:57.000 118 33301.95 261.77 2383.08 38.93 2010-04-28 22:02:58.000 118 33302.01 261.72 2383.09 38.93 2010-04-28 22:02:59.000 118 33301.93 261.74 2383.05 38.93 2010-04-28 22:03:00.000 118 33301.93 261.72 2383.15 38.93 2010-04-28 22:03:01.000 118 33301.99 261.73 2383.18 38.93 2010-04-28 22:03:02.000 118 33302.06 261.71 2383.11 38.93 2010-04-28 22:03:03.000 118 33301.95 261.69 2383.12 38.93 2010-04-28 22:03:04.000 118 33301.87 261.71 2383.03 38.93 2010-04-28 22:03:05.000 118 33302.02 261.75 2383.17 38.93 2010-04-28 22:03:06.000 118 33301.94 261.69 2383.03 38.93 2010-04-28 22:03:07.000 118 33301.86 261.73 2383.18 38.93 2010-04-28 22:03:08.000 118 33301.92 261.74 2383.10 38.93 2010-04-28 22:03:09.000 118 33301.96 261.73 2383.07 38.93 2010-04-28 22:03:10.000 118 33301.98 261.77 2383.03 38.93 2010-04-28 22:03:11.000 118 33301.94 261.76 2383.15 38.93 2010-04-28 22:03:12.000 118 33301.95 261.72 2383.11 38.93 2010-04-28 22:03:13.000 118 33301.96 261.72 2383.10 38.93 2010-04-28 22:03:14.000 118 33301.93 261.73 2383.21 38.93 2010-04-28 22:03:15.000 118 33301.86 261.72 2383.16 38.93 2010-04-28 22:03:16.000 118 33301.91 261.72 2383.09 38.93 2010-04-28 22:03:17.000 118 33301.88 261.76 2383.08 38.93 2010-04-28 22:03:18.000 118 33301.85 261.67 2383.21 38.93 2010-04-28 22:03:19.000 118 33301.93 261.77 2383.08 38.93 2010-04-28 22:03:20.000 118 33301.83 261.75 2383.15 38.93 2010-04-28 22:03:21.000 118 33301.90 261.71 2383.13 38.93 2010-04-28 22:03:22.000 118 33301.94 261.69 2383.16 38.93 2010-04-28 22:03:23.000 118 33301.92 261.70 2383.17 38.93 2010-04-28 22:03:24.000 118 33301.88 261.72 2383.09 38.93 2010-04-28 22:03:25.000 118 33301.95 261.72 2383.04 38.93 2010-04-28 22:03:26.000 118 33301.91 261.75 2383.09 38.93 2010-04-28 22:03:27.000 118 33301.88 261.73 2383.11 38.93 2010-04-28 22:03:28.000 118 33301.85 261.71 2383.12 38.93 2010-04-28 22:03:29.000 118 33301.93 261.76 2383.09 38.93 2010-04-28 22:03:30.000 118 33301.79 261.76 2383.10 38.93 2010-04-28 22:03:31.000 118 33301.81 261.72 2383.12 38.93 2010-04-28 22:03:32.000 118 33301.92 261.77 2383.12 38.93 2010-04-28 22:03:33.000 118 33301.87 261.73 2383.08 38.93 2010-04-28 22:03:34.000 118 33301.88 261.76 2383.17 38.93 2010-04-28 22:03:35.000 118 33301.80 261.76 2383.05 38.93 2010-04-28 22:03:36.000 118 33301.73 261.79 2383.09 38.93 2010-04-28 22:03:37.000 118 33301.75 261.72 2383.05 38.93 2010-04-28 22:03:38.000 118 33301.88 261.75 2383.02 38.93 2010-04-28 22:03:39.000 118 33301.76 261.74 2383.03 38.93 2010-04-28 22:03:40.000 118 33301.80 261.74 2383.05 38.93 2010-04-28 22:03:41.000 118 33301.76 261.75 2383.08 38.93 2010-04-28 22:03:42.000 118 33301.66 261.74 2383.11 38.93 2010-04-28 22:03:43.000 118 33301.80 261.78 2383.14 38.93 2010-04-28 22:03:44.000 118 33301.73 261.77 2383.00 38.93 2010-04-28 22:03:45.000 118 33301.76 261.79 2383.02 38.93 2010-04-28 22:03:46.000 118 33301.73 261.73 2383.09 38.93 2010-04-28 22:03:47.000 118 33301.83 261.75 2383.12 38.93 2010-04-28 22:03:48.000 118 33301.89 261.79 2383.15 38.93 2010-04-28 22:03:49.000 118 33301.83 261.80 2383.17 38.93 2010-04-28 22:03:50.000 118 33301.73 261.71 2383.04 38.93 2010-04-28 22:03:51.000 118 33301.74 261.73 2382.99 38.93 2010-04-28 22:03:52.000 118 33301.77 261.73 2383.09 38.93 2010-04-28 22:03:53.000 118 33301.75 261.81 2383.05 38.93 2010-04-28 22:03:54.000 118 33301.77 261.78 2383.11 38.93 2010-04-28 22:03:55.000 118 33301.78 261.77 2383.17 38.93 2010-04-28 22:03:56.000 118 33301.79 261.77 2383.17 38.93 2010-04-28 22:03:57.000 118 33301.79 261.77 2383.17 38.93 2010-04-28 22:03:58.000 118 33301.82 261.75 2383.10 38.93 2010-04-28 22:03:59.000 118 33301.88 261.80 2383.15 38.93 2010-04-28 22:04:00.000 118 33301.76 261.77 2383.08 38.93 2010-04-28 22:04:01.000 118 33301.71 261.77 2383.20 38.93 2010-04-28 22:04:02.000 118 33301.84 261.81 2383.22 38.93 2010-04-28 22:04:03.000 118 33301.80 261.76 2383.17 38.93 2010-04-28 22:04:04.000 118 33301.80 261.77 2383.12 38.93 2010-04-28 22:04:05.000 118 33301.76 261.79 2383.09 38.93 2010-04-28 22:04:06.000 118 33301.84 261.74 2383.09 38.93 2010-04-28 22:04:07.000 118 33301.77 261.81 2383.19 38.93 2010-04-28 22:04:08.000 118 33301.70 261.76 2383.03 38.93 2010-04-28 22:04:09.000 118 33301.68 261.76 2383.08 38.93 2010-04-28 22:04:10.000 118 33301.73 261.81 2383.16 38.93 2010-04-28 22:04:11.000 118 33301.71 261.78 2383.12 38.93 2010-04-28 22:04:12.000 118 33301.67 261.77 2383.06 38.93 2010-04-28 22:04:13.000 118 33301.60 261.79 2383.11 38.93 2010-04-28 22:04:14.000 118 33301.72 261.81 2383.13 38.93 2010-04-28 22:04:15.000 118 33301.67 261.80 2383.11 38.93 2010-04-28 22:04:16.000 118 33301.68 261.77 2383.15 38.93 2010-04-28 22:04:17.000 118 33301.70 261.78 2383.10 38.93 2010-04-28 22:04:18.000 118 33301.66 261.77 2383.17 38.93 2010-04-28 22:04:19.000 118 33301.79 261.77 2383.02 38.93 2010-04-28 22:04:20.000 118 33301.65 261.78 2383.15 38.93 2010-04-28 22:04:21.000 118 33301.60 261.74 2383.15 38.93 2010-04-28 22:04:22.000 118 33301.67 261.81 2383.11 38.93 2010-04-28 22:04:23.000 118 33301.71 261.77 2383.11 38.93 2010-04-28 22:04:24.000 118 33301.65 261.76 2383.08 38.93 2010-04-28 22:04:25.000 118 33301.66 261.74 2383.00 38.93 2010-04-28 22:04:26.000 118 33301.70 261.80 2383.12 38.93 2010-04-28 22:04:27.000 118 33301.64 261.79 2383.15 38.93 2010-04-28 22:04:28.000 118 33301.62 261.88 2383.17 38.93 2010-04-28 22:04:29.000 118 33301.61 261.81 2383.18 38.93 2010-04-28 22:04:30.000 118 33301.62 261.76 2383.06 38.93 2010-04-28 22:04:31.000 118 33301.57 261.79 2383.09 38.93 2010-04-28 22:04:32.000 118 33301.71 261.80 2383.17 38.93 2010-04-28 22:04:33.000 118 33301.66 261.79 2383.14 38.93 2010-04-28 22:04:34.000 118 33301.70 261.77 2383.06 38.93 2010-04-28 22:04:35.000 118 33301.65 261.81 2383.03 38.93 2010-04-28 22:04:36.000 118 33301.58 261.79 2383.12 38.93 2010-04-28 22:04:37.000 118 33301.67 261.76 2383.11 38.93 2010-04-28 22:04:38.000 118 33301.57 261.79 2383.14 38.93 2010-04-28 22:04:39.000 118 33301.61 261.79 2383.12 38.93 2010-04-28 22:04:40.000 118 33301.60 261.78 2383.06 38.93 2010-04-28 22:04:41.000 118 33301.61 261.80 2383.07 38.93 2010-04-28 22:04:42.000 118 33301.58 261.81 2383.20 38.93 2010-04-28 22:04:43.000 118 33301.62 261.81 2383.06 38.93 2010-04-28 22:04:44.000 118 33301.46 261.78 2383.14 38.93 2010-04-28 22:04:45.000 118 33301.54 261.74 2383.08 38.93 2010-04-28 22:04:46.000 118 33301.54 261.79 2383.09 38.93 2010-04-28 22:04:47.000 118 33301.61 261.83 2383.13 38.93 2010-04-28 22:04:48.000 118 33301.62 261.81 2383.06 38.93 2010-04-28 22:04:49.000 118 33301.64 261.81 2383.06 38.93 2010-04-28 22:04:50.000 118 33301.64 261.80 2383.12 38.93 2010-04-28 22:04:51.000 118 33301.52 261.80 2383.07 38.93 2010-04-28 22:04:52.000 118 33301.57 261.83 2383.11 38.93 2010-04-28 22:04:53.000 118 33301.55 261.81 2383.06 38.93 2010-04-28 22:04:54.000 118 33301.51 261.80 2383.12 38.93 2010-04-28 22:04:55.000 118 33301.44 261.75 2383.09 38.93 2010-04-28 22:04:56.000 118 33301.52 261.82 2383.10 38.93 2010-04-28 22:04:57.000 118 33301.42 261.80 2383.10 38.93 2010-04-28 22:04:58.000 118 33301.49 261.81 2383.14 38.93 2010-04-28 22:04:59.000 118 33301.48 261.87 2383.11 38.93 2010-04-28 22:05:00.000 118 33301.50 261.81 2383.14 38.93 2010-04-28 22:05:01.000 118 33301.45 261.80 2383.14 38.93 2010-04-28 22:05:02.000 118 33301.45 261.85 2383.20 38.93 2010-04-28 22:05:03.000 118 33301.42 261.83 2383.12 38.93 2010-04-28 22:05:04.000 118 33301.53 261.83 2383.11 38.93 2010-04-28 22:05:05.000 118 33301.49 261.82 2383.15 38.93 2010-04-28 22:05:06.000 118 33301.48 261.81 2383.03 38.93 2010-04-28 22:05:07.000 118 33301.52 261.84 2383.15 38.93 2010-04-28 22:05:08.000 118 33301.45 261.81 2383.11 38.93 2010-04-28 22:05:09.000 118 33301.42 261.88 2383.15 38.93 2010-04-28 22:05:10.000 118 33301.46 261.89 2383.09 38.93 2010-04-28 22:05:11.000 118 33301.52 261.81 2383.05 38.93 2010-04-28 22:05:12.000 118 33301.54 261.85 2383.09 38.93 2010-04-28 22:05:13.000 118 33301.36 261.81 2383.11 38.93 2010-04-28 22:05:14.000 118 33301.59 261.86 2383.11 38.93 2010-04-28 22:05:15.000 118 33301.45 261.86 2383.06 38.93 2010-04-28 22:05:16.000 118 33301.50 261.86 2383.11 38.93 2010-04-28 22:05:17.000 118 33301.47 261.79 2383.10 38.93 2010-04-28 22:05:18.000 118 33301.50 261.82 2383.12 38.93 2010-04-28 22:05:19.000 118 33301.50 261.84 2383.18 38.93 2010-04-28 22:05:20.000 118 33301.34 261.85 2383.09 38.93 2010-04-28 22:05:21.000 118 33301.43 261.83 2383.11 38.93 2010-04-28 22:05:22.000 118 33301.43 261.85 2383.18 38.93 2010-04-28 22:05:23.000 118 33301.44 261.86 2383.12 38.93 2010-04-28 22:05:24.000 118 33301.48 261.89 2383.12 38.93 2010-04-28 22:05:25.000 118 33301.42 261.86 2383.14 38.93 2010-04-28 22:05:26.000 118 33301.46 261.84 2383.18 38.93 2010-04-28 22:05:27.000 118 33301.45 261.85 2383.17 38.93 2010-04-28 22:05:28.000 118 33301.50 261.87 2383.14 38.93 2010-04-28 22:05:29.000 118 33301.42 261.85 2383.11 38.93 2010-04-28 22:05:30.000 118 33301.51 261.93 2383.11 38.93 2010-04-28 22:05:31.000 118 33301.45 261.89 2383.17 38.93 2010-04-28 22:05:32.000 118 33301.41 261.88 2383.07 38.93 2010-04-28 22:05:33.000 118 33301.46 261.89 2383.07 38.93 2010-04-28 22:05:34.000 118 33301.47 261.86 2383.14 38.93 2010-04-28 22:05:35.000 118 33301.47 261.87 2383.03 38.93 2010-04-28 22:05:36.000 118 33301.42 261.83 2383.07 38.93 2010-04-28 22:05:37.000 118 33301.42 261.88 2383.21 38.93 2010-04-28 22:05:38.000 118 33301.45 261.89 2383.12 38.93 2010-04-28 22:05:39.000 118 33301.36 261.88 2383.17 38.93 2010-04-28 22:05:40.000 118 33301.38 261.89 2383.16 38.93 2010-04-28 22:05:41.000 118 33301.42 261.90 2383.03 38.93 2010-04-28 22:05:42.000 118 33301.39 261.86 2383.04 38.93 2010-04-28 22:05:43.000 118 33301.52 261.89 2383.18 38.93 2010-04-28 22:05:44.000 118 33301.45 261.88 2383.09 38.93 2010-04-28 22:05:45.000 118 33301.40 261.87 2383.15 38.93 2010-04-28 22:05:46.000 118 33301.46 261.94 2383.11 38.93 2010-04-28 22:05:47.000 118 33301.47 261.90 2383.15 38.93 2010-04-28 22:05:48.000 118 33301.42 261.88 2383.11 38.93 2010-04-28 22:05:49.000 118 33301.44 261.86 2383.09 38.93 2010-04-28 22:05:50.000 118 33301.51 261.90 2383.12 38.93 2010-04-28 22:05:51.000 118 33301.46 261.93 2383.14 38.93 2010-04-28 22:05:52.000 118 33301.48 261.95 2383.11 38.93 2010-04-28 22:05:53.000 118 33301.42 261.93 2383.11 38.93 2010-04-28 22:05:54.000 118 33301.39 261.90 2383.09 38.93 2010-04-28 22:05:55.000 118 33301.42 261.92 2383.15 38.93 2010-04-28 22:05:56.000 118 33301.40 261.94 2383.10 38.93 2010-04-28 22:05:57.000 118 33301.39 261.89 2383.05 38.93 2010-04-28 22:05:58.000 118 33301.39 261.88 2383.00 38.93 2010-04-28 22:05:59.000 118 33301.41 261.94 2383.07 38.93 2010-04-28 22:06:00.000 118 33301.42 261.94 2383.11 38.93 2010-04-28 22:06:01.000 118 33301.42 261.98 2383.15 38.93 2010-04-28 22:06:02.000 118 33301.35 261.94 2383.08 38.93 2010-04-28 22:06:03.000 118 33301.44 261.94 2383.02 38.93 2010-04-28 22:06:04.000 118 33301.35 261.99 2383.12 38.93 2010-04-28 22:06:05.000 118 33301.36 262.02 2383.07 38.93 2010-04-28 22:06:06.000 118 33301.38 262.00 2383.11 38.93 2010-04-28 22:06:07.000 118 33301.39 261.96 2383.11 38.93 2010-04-28 22:06:08.000 118 33301.46 261.97 2383.11 38.93 2010-04-28 22:06:09.000 118 33301.36 261.89 2383.09 38.93 2010-04-28 22:06:10.000 118 33301.41 261.98 2382.99 38.93 2010-04-28 22:06:11.000 118 33301.34 261.99 2383.02 38.93 2010-04-28 22:06:12.000 118 33301.44 261.99 2383.09 38.93 2010-04-28 22:06:13.000 118 33301.41 262.01 2383.06 38.93 2010-04-28 22:06:14.000 118 33301.39 261.97 2383.13 38.93 2010-04-28 22:06:15.000 118 33301.41 261.97 2383.12 38.93 2010-04-28 22:06:16.000 118 33301.45 261.99 2383.06 38.93 2010-04-28 22:06:17.000 118 33301.45 261.99 2383.08 38.93 2010-04-28 22:06:18.000 118 33301.42 262.03 2383.18 38.93 2010-04-28 22:06:19.000 118 33301.39 261.98 2383.02 38.93 2010-04-28 22:06:20.000 118 33301.44 262.01 2383.08 38.93 2010-04-28 22:06:21.000 118 33301.35 262.01 2383.11 38.93 2010-04-28 22:06:22.000 118 33301.35 262.00 2383.05 38.93 2010-04-28 22:06:23.000 118 33301.40 262.00 2383.06 38.93 2010-04-28 22:06:24.000 118 33301.42 262.02 2383.05 38.93 2010-04-28 22:06:25.000 118 33301.41 262.00 2383.10 38.93 2010-04-28 22:06:26.000 118 33301.30 261.98 2383.08 38.93 2010-04-28 22:06:27.000 118 33301.32 261.94 2383.02 38.93 2010-04-28 22:06:28.000 118 33301.38 262.02 2383.09 38.93 2010-04-28 22:06:29.000 118 33301.41 262.02 2383.07 38.93 2010-04-28 22:06:30.000 118 33301.35 262.03 2383.12 38.93 2010-04-28 22:06:31.000 118 33301.36 262.02 2383.11 38.93 2010-04-28 22:06:32.000 118 33301.27 262.04 2383.09 38.93 2010-04-28 22:06:33.000 118 33301.32 262.06 2382.99 38.93 2010-04-28 22:06:34.000 118 33301.43 262.01 2383.08 38.93 2010-04-28 22:06:35.000 118 33301.42 262.08 2383.03 38.93 2010-04-28 22:06:36.000 118 33301.42 262.07 2383.03 38.93 2010-04-28 22:06:37.000 118 33301.37 262.00 2383.04 38.93 2010-04-28 22:06:38.000 118 33301.27 262.01 2383.06 38.93 2010-04-28 22:06:39.000 118 33301.32 262.04 2383.11 38.93 2010-04-28 22:06:40.000 118 33301.32 262.07 2383.06 38.93 2010-04-28 22:06:41.000 118 33301.39 262.07 2383.06 38.93 2010-04-28 22:06:42.000 118 33301.31 262.05 2383.06 38.93 2010-04-28 22:06:43.000 118 33301.40 262.10 2383.05 38.93 2010-04-28 22:06:44.000 118 33301.30 262.07 2383.03 38.93 2010-04-28 22:06:45.000 118 33301.30 262.06 2383.01 38.93 2010-04-28 22:06:46.000 118 33301.36 262.08 2383.12 38.93 2010-04-28 22:06:47.000 118 33301.35 262.11 2383.12 38.93 2010-04-28 22:06:48.000 118 33301.35 262.14 2383.03 38.93 2010-04-28 22:06:49.000 118 33301.40 262.09 2383.11 38.93 2010-04-28 22:06:50.000 118 33301.35 262.13 2383.10 38.93 2010-04-28 22:06:51.000 118 33301.33 262.08 2383.11 38.93 2010-04-28 22:06:52.000 118 33301.31 262.13 2383.21 38.93 2010-04-28 22:06:53.000 118 33301.37 262.07 2383.14 38.93 2010-04-28 22:06:54.000 118 33301.41 262.11 2383.02 38.93 2010-04-28 22:06:55.000 118 33301.31 262.11 2383.04 38.93 2010-04-28 22:06:56.000 118 33301.27 262.09 2383.05 38.93 2010-04-28 22:06:57.000 118 33301.31 262.10 2383.06 38.93 2010-04-28 22:06:58.000 118 33301.27 262.12 2383.14 38.93 2010-04-28 22:06:59.000 118 33301.32 262.09 2383.08 38.93 2010-04-28 22:07:00.000 118 33301.27 262.11 2383.11 38.93 2010-04-28 22:07:01.000 118 33301.30 262.05 2383.06 38.93 2010-04-28 22:07:02.000 118 33301.33 262.09 2383.08 38.93 2010-04-28 22:07:03.000 118 33301.27 262.08 2383.07 38.93 2010-04-28 22:07:04.000 118 33301.25 262.14 2383.09 38.93 2010-04-28 22:07:05.000 118 33301.36 262.12 2383.09 38.93 2010-04-28 22:07:06.000 118 33301.37 262.12 2383.03 38.93 2010-04-28 22:07:07.000 118 33301.32 262.13 2382.95 38.93 2010-04-28 22:07:08.000 118 33301.12 262.13 2383.11 38.93 2010-04-28 22:07:09.000 118 33301.18 262.12 2383.06 38.93 2010-04-28 22:07:10.000 118 33301.36 262.15 2383.17 38.93 2010-04-28 22:07:11.000 118 33301.30 262.08 2383.15 38.93 2010-04-28 22:07:12.000 118 33301.24 262.10 2383.09 38.93 2010-04-28 22:07:13.000 118 33301.39 262.12 2383.11 38.93 2010-04-28 22:07:14.000 118 33301.26 262.14 2383.15 38.93 2010-04-28 22:07:15.000 118 33301.24 262.15 2383.15 38.93 2010-04-28 22:07:16.000 118 33301.26 262.14 2383.17 38.93 2010-04-28 22:07:17.000 118 33301.26 262.11 2383.12 38.93 2010-04-28 22:07:18.000 118 33301.27 262.17 2383.06 38.94 2010-04-28 22:07:19.000 118 33301.28 262.12 2383.05 38.93 2010-04-28 22:07:20.000 118 33301.27 262.11 2383.09 38.93 2010-04-28 22:07:21.000 118 33301.30 262.08 2383.14 38.93 2010-04-28 22:07:22.000 118 33301.27 262.11 2383.11 38.93 2010-04-28 22:07:23.000 118 33301.23 262.12 2383.10 38.94 2010-04-28 22:07:24.000 118 33301.30 262.15 2383.11 38.94 2010-04-28 22:07:25.000 118 33301.33 262.18 2383.14 38.93 2010-04-28 22:07:26.000 118 33301.32 262.18 2383.04 38.93 2010-04-28 22:07:27.000 118 33301.27 262.13 2383.06 38.94 2010-04-28 22:07:28.000 118 33301.34 262.16 2383.08 38.94 2010-04-28 22:07:29.000 118 33301.25 262.18 2383.13 38.94 2010-04-28 22:07:30.000 118 33301.23 262.16 2383.18 38.94 2010-04-28 22:07:31.000 118 33301.21 262.17 2383.08 38.94 2010-04-28 22:07:32.000 118 33301.28 262.18 2383.17 38.94 2010-04-28 22:07:33.000 118 33301.21 262.19 2383.14 38.94 2010-04-28 22:07:34.000 118 33301.25 262.21 2383.06 38.94 2010-04-28 22:07:35.000 118 33301.24 262.23 2383.08 38.93 2010-04-28 22:07:36.000 118 33301.28 262.19 2383.07 38.93 2010-04-28 22:07:37.000 118 33301.17 262.19 2383.11 38.94 2010-04-28 22:07:38.000 118 33301.21 262.21 2383.13 38.94 2010-04-28 22:07:39.000 118 33301.17 262.22 2383.07 38.94 2010-04-28 22:07:40.000 118 33301.26 262.18 2383.09 38.94 2010-04-28 22:07:41.000 118 33301.24 262.21 2383.03 38.94 2010-04-28 22:07:42.000 118 33301.19 262.19 2383.12 38.93 2010-04-28 22:07:43.000 118 33301.29 262.22 2383.08 38.94 2010-04-28 22:07:44.000 118 33301.18 262.22 2383.10 38.94 2010-04-28 22:07:45.000 118 33301.18 262.18 2383.08 38.94 2010-04-28 22:07:46.000 118 33301.20 262.19 2383.13 38.94 2010-04-28 22:07:47.000 118 33301.24 262.20 2383.07 38.94 2010-04-28 22:07:48.000 118 33301.18 262.23 2383.13 38.94 2010-04-28 22:07:49.000 118 33301.14 262.23 2383.12 38.94 2010-04-28 22:07:50.000 118 33301.23 262.20 2383.17 38.94 2010-04-28 22:07:51.000 118 33301.14 262.18 2383.18 38.94 2010-04-28 22:07:52.000 118 33301.29 262.21 2383.08 38.94 2010-04-28 22:07:53.000 118 33301.18 262.23 2383.08 38.94 2010-04-28 22:07:54.000 118 33301.21 262.20 2383.11 38.94 2010-04-28 22:07:55.000 118 33301.13 262.21 2383.07 38.94 2010-04-28 22:07:56.000 118 33301.18 262.18 2383.09 38.94 2010-04-28 22:07:57.000 118 33301.15 262.17 2383.05 38.94 2010-04-28 22:07:58.000 118 33301.18 262.21 2383.11 38.94 2010-04-28 22:07:59.000 118 33301.11 262.26 2383.05 38.94 2010-04-28 22:08:00.000 118 33301.12 262.25 2383.08 38.94 2010-04-28 22:08:01.000 118 33301.20 262.21 2383.12 38.94 2010-04-28 22:08:02.000 118 33301.18 262.28 2383.17 38.94 2010-04-28 22:08:03.000 118 33301.17 262.25 2383.06 38.94 2010-04-28 22:08:04.000 118 33301.21 262.25 2383.12 38.94 2010-04-28 22:08:05.000 118 33301.16 262.28 2383.11 38.94 2010-04-28 22:08:06.000 118 33301.11 262.28 2383.09 38.94 2010-04-28 22:08:07.000 118 33301.11 262.26 2383.15 38.94 2010-04-28 22:08:08.000 118 33301.27 262.22 2383.14 38.94 2010-04-28 22:08:09.000 118 33301.17 262.24 2383.17 38.94 2010-04-28 22:08:10.000 118 33301.10 262.27 2383.11 38.94 2010-04-28 22:08:11.000 118 33301.17 262.25 2383.08 38.94 2010-04-28 22:08:12.000 118 33301.11 262.23 2383.12 38.94 2010-04-28 22:08:13.000 118 33301.15 262.22 2383.13 38.94 2010-04-28 22:08:14.000 118 33301.10 262.31 2383.05 38.94 2010-04-28 22:08:15.000 118 33301.11 262.31 2383.09 38.94 2010-04-28 22:08:16.000 118 33301.18 262.24 2383.15 38.94 2010-04-28 22:08:17.000 118 33301.04 262.23 2383.17 38.94 2010-04-28 22:08:18.000 118 33301.07 262.25 2383.09 38.94 2010-04-28 22:08:19.000 118 33301.15 262.25 2383.10 38.94 2010-04-28 22:08:20.000 118 33301.07 262.29 2383.12 38.94 2010-04-28 22:08:21.000 118 33301.04 262.30 2383.12 38.94 2010-04-28 22:08:22.000 118 33301.07 262.28 2383.11 38.94 2010-04-28 22:08:23.000 118 33301.07 262.28 2383.13 38.94 2010-04-28 22:08:24.000 118 33301.03 262.31 2383.07 38.94 2010-04-28 22:08:25.000 118 33301.05 262.26 2383.11 38.94 2010-04-28 22:08:26.000 118 33300.96 262.26 2383.14 38.94 2010-04-28 22:08:27.000 118 33300.99 262.26 2383.11 38.94 2010-04-28 22:08:28.000 118 33301.07 262.28 2383.09 38.94 2010-04-28 22:08:29.000 118 33300.95 262.26 2383.11 38.94 2010-04-28 22:08:30.000 118 33300.98 262.29 2383.06 38.94 2010-04-28 22:08:31.000 118 33301.02 262.31 2383.06 38.94 2010-04-28 22:08:32.000 118 33300.96 262.30 2383.11 38.94 2010-04-28 22:08:33.000 118 33300.94 262.30 2383.12 38.94 2010-04-28 22:08:34.000 118 33301.07 262.33 2383.09 38.94 2010-04-28 22:08:35.000 118 33301.04 262.32 2383.15 38.94 2010-04-28 22:08:36.000 118 33301.00 262.29 2383.13 38.94 2010-04-28 22:08:37.000 118 33300.97 262.29 2383.11 38.94 2010-04-28 22:08:38.000 118 33300.99 262.35 2383.18 38.94 2010-04-28 22:08:39.000 118 33300.99 262.37 2383.13 38.94 2010-04-28 22:08:40.000 118 33301.08 262.33 2383.20 38.94 2010-04-28 22:08:41.000 118 33301.01 262.33 2383.14 38.94 2010-04-28 22:08:42.000 118 33300.97 262.37 2383.11 38.94 2010-04-28 22:08:43.000 118 33301.01 262.30 2383.17 38.94 2010-04-28 22:08:44.000 118 33301.04 262.32 2383.20 38.94 2010-04-28 22:08:45.000 118 33301.05 262.35 2383.24 38.94 2010-04-28 22:08:46.000 118 33300.97 262.30 2383.06 38.94 2010-04-28 22:08:47.000 118 33300.91 262.32 2383.08 38.94 2010-04-28 22:08:48.000 118 33300.96 262.32 2383.10 38.94 2010-04-28 22:08:49.000 118 33301.04 262.28 2383.14 38.94 2010-04-28 22:08:50.000 118 33300.98 262.33 2383.12 38.94 2010-04-28 22:08:51.000 118 33300.96 262.31 2383.12 38.94 2010-04-28 22:08:52.000 118 33300.94 262.32 2383.10 38.94 2010-04-28 22:08:53.000 118 33301.06 262.29 2383.09 38.94 2010-04-28 22:08:54.000 118 33300.92 262.33 2383.08 38.94 2010-04-28 22:08:55.000 118 33301.06 262.35 2383.11 38.94 2010-04-28 22:08:56.000 118 33300.96 262.32 2383.16 38.94 2010-04-28 22:08:57.000 118 33300.99 262.35 2383.17 38.94 2010-04-28 22:08:58.000 118 33301.00 262.29 2383.06 38.94 2010-04-28 22:08:59.000 118 33300.99 262.30 2383.05 38.94 2010-04-28 22:09:00.000 118 33301.00 262.31 2383.04 38.94 2010-04-28 22:09:01.000 118 33301.00 262.36 2383.11 38.94 2010-04-28 22:09:02.000 118 33301.03 262.37 2383.14 38.94 2010-04-28 22:09:03.000 118 33301.04 262.37 2383.12 38.94 2010-04-28 22:09:04.000 118 33300.96 262.36 2383.05 38.94 2010-04-28 22:09:05.000 118 33301.03 262.34 2383.15 38.94 2010-04-28 22:09:06.000 118 33301.00 262.39 2383.02 38.94 2010-04-28 22:09:07.000 118 33301.10 262.38 2382.98 38.94 2010-04-28 22:09:08.000 118 33300.93 262.36 2383.11 38.94 2010-04-28 22:09:09.000 118 33301.06 262.37 2383.07 38.94 2010-04-28 22:09:10.000 118 33301.07 262.40 2383.13 38.94 2010-04-28 22:09:11.000 118 33301.04 262.39 2383.02 38.94 2010-04-28 22:09:12.000 118 33301.00 262.39 2383.16 38.94 2010-04-28 22:09:13.000 118 33300.98 262.39 2383.03 38.94 2010-04-28 22:09:14.000 118 33300.99 262.39 2383.09 38.94 2010-04-28 22:09:15.000 118 33300.99 262.36 2383.07 38.94 2010-04-28 22:09:16.000 118 33301.02 262.37 2383.01 38.94 2010-04-28 22:09:17.000 118 33301.08 262.38 2383.09 38.94 2010-04-28 22:09:18.000 118 33301.05 262.37 2383.14 38.94 2010-04-28 22:09:19.000 118 33301.07 262.36 2383.11 38.94 2010-04-28 22:09:20.000 118 33301.03 262.36 2383.08 38.94 2010-04-28 22:09:21.000 118 33301.04 262.36 2383.15 38.94 2010-04-28 22:09:22.000 118 33301.00 262.39 2383.10 38.94 2010-04-28 22:09:23.000 118 33301.08 262.39 2383.11 38.94 2010-04-28 22:09:24.000 118 33301.07 262.33 2383.15 38.94 2010-04-28 22:09:25.000 118 33301.08 262.40 2383.16 38.94 2010-04-28 22:09:26.000 118 33301.02 262.41 2383.14 38.94 2010-04-28 22:09:27.000 118 33301.05 262.42 2383.11 38.94 2010-04-28 22:09:28.000 118 33301.08 262.40 2383.12 38.94 2010-04-28 22:09:29.000 118 33301.08 262.43 2383.08 38.94 2010-04-28 22:09:30.000 118 33301.08 262.38 2383.07 38.94 2010-04-28 22:09:31.000 118 33301.07 262.37 2383.05 38.94 2010-04-28 22:09:32.000 118 33301.11 262.42 2383.02 38.94 2010-04-28 22:09:33.000 118 33300.98 262.40 2383.11 38.94 2010-04-28 22:09:34.000 118 33301.08 262.39 2383.09 38.94 2010-04-28 22:09:35.000 118 33301.11 262.41 2383.02 38.94 2010-04-28 22:09:36.000 118 33301.15 262.36 2383.14 38.94 2010-04-28 22:09:37.000 118 33301.17 262.42 2383.10 38.94 2010-04-28 22:09:38.000 118 33301.07 262.42 2383.10 38.94 2010-04-28 22:09:39.000 118 33300.99 262.38 2383.03 38.94 2010-04-28 22:09:40.000 118 33301.15 262.36 2383.02 38.94 2010-04-28 22:09:41.000 118 33301.00 262.38 2383.05 38.94 2010-04-28 22:09:42.000 118 33301.13 262.41 2383.12 38.94 2010-04-28 22:09:43.000 118 33301.08 262.41 2383.17 38.94 2010-04-28 22:09:44.000 118 33301.03 262.40 2383.12 38.94 2010-04-28 22:09:45.000 118 33301.04 262.44 2383.06 38.94 2010-04-28 22:09:46.000 118 33301.02 262.41 2383.06 38.94 2010-04-28 22:09:47.000 118 33301.03 262.38 2383.08 38.94 2010-04-28 22:09:48.000 118 33301.00 262.43 2383.05 38.94 2010-04-28 22:09:49.000 118 33301.06 262.42 2383.05 38.94 2010-04-28 22:09:50.000 118 33300.97 262.42 2383.11 38.94 2010-04-28 22:09:51.000 118 33301.05 262.44 2383.07 38.94 2010-04-28 22:09:52.000 118 33301.06 262.42 2382.99 38.94 2010-04-28 22:09:53.000 118 33301.07 262.39 2383.04 38.94 2010-04-28 22:09:54.000 118 33301.14 262.46 2383.03 38.94 2010-04-28 22:09:55.000 118 33300.98 262.41 2383.03 38.94 2010-04-28 22:09:56.000 118 33301.11 262.44 2383.12 38.94 2010-04-28 22:09:57.000 118 33301.07 262.42 2383.06 38.94 2010-04-28 22:09:58.000 118 33301.10 262.44 2383.08 38.94 2010-04-28 22:09:59.000 118 33301.17 262.44 2383.12 38.94 2010-04-28 22:10:00.000 118 33301.05 262.43 2383.03 38.94 2010-04-28 22:10:01.000 118 33301.11 262.43 2383.01 38.94 2010-04-28 22:10:02.000 118 33301.10 262.44 2383.03 38.94 2010-04-28 22:10:03.000 118 33301.11 262.43 2383.10 38.94 2010-04-28 22:10:04.000 118 33301.12 262.42 2383.09 38.94 2010-04-28 22:10:05.000 118 33301.04 262.41 2383.11 38.94 2010-04-28 22:10:06.000 118 33301.11 262.46 2383.01 38.94 2010-04-28 22:10:07.000 118 33301.05 262.45 2383.05 38.94 2010-04-28 22:10:08.000 118 33301.12 262.46 2383.06 38.94 2010-04-28 22:10:09.000 118 33301.08 262.44 2383.12 38.94 2010-04-28 22:10:10.000 118 33301.08 262.43 2383.08 38.94 2010-04-28 22:10:11.000 118 33301.10 262.43 2383.09 38.94 2010-04-28 22:10:12.000 118 33301.17 262.46 2383.05 38.94 2010-04-28 22:10:13.000 118 33301.02 262.45 2383.02 38.94 2010-04-28 22:10:14.000 118 33301.08 262.45 2383.07 38.94 2010-04-28 22:10:15.000 118 33301.00 262.44 2383.09 38.94 2010-04-28 22:10:16.000 118 33301.09 262.42 2383.06 38.94 2010-04-28 22:10:17.000 118 33301.10 262.45 2383.05 38.94 2010-04-28 22:10:18.000 118 33301.13 262.50 2383.05 38.94 2010-04-28 22:10:19.000 118 33301.08 262.48 2383.08 38.94 2010-04-28 22:10:20.000 118 33301.07 262.50 2383.10 38.94 2010-04-28 22:10:21.000 118 33301.10 262.48 2383.09 38.94 2010-04-28 22:10:22.000 118 33301.08 262.44 2383.06 38.94 2010-04-28 22:10:23.000 118 33301.08 262.52 2383.11 38.94 2010-04-28 22:10:24.000 118 33301.01 262.50 2383.14 38.94 2010-04-28 22:10:25.000 118 33301.12 262.48 2383.06 38.94 2010-04-28 22:10:26.000 118 33301.07 262.51 2383.03 38.94 2010-04-28 22:10:27.000 118 33301.19 262.49 2382.97 38.94 2010-04-28 22:10:28.000 118 33301.04 262.54 2383.03 38.94 2010-04-28 22:10:29.000 118 33301.07 262.54 2383.02 38.94 2010-04-28 22:10:30.000 118 33301.04 262.53 2383.03 38.94 2010-04-28 22:10:31.000 118 33301.05 262.52 2383.14 38.94 2010-04-28 22:10:32.000 118 33301.08 262.49 2383.16 38.94 2010-04-28 22:10:33.000 118 33301.11 262.55 2383.06 38.94 2010-04-28 22:10:34.000 118 33301.06 262.55 2383.04 38.94 2010-04-28 22:10:35.000 118 33301.11 262.54 2383.01 38.94 2010-04-28 22:10:36.000 118 33301.07 262.54 2383.03 38.94 2010-04-28 22:10:37.000 118 33301.07 262.51 2383.11 38.94 2010-04-28 22:10:38.000 118 33301.09 262.52 2383.11 38.94 2010-04-28 22:10:39.000 118 33300.99 262.52 2383.08 38.94 2010-04-28 22:10:40.000 118 33301.02 262.53 2383.05 38.94 2010-04-28 22:10:41.000 118 33300.99 262.54 2383.10 38.94 2010-04-28 22:10:42.000 118 33300.96 262.55 2383.05 38.94 2010-04-28 22:10:43.000 118 33300.90 262.51 2383.15 38.94 2010-04-28 22:10:44.000 118 33301.08 262.53 2383.18 38.94 2010-04-28 22:10:45.000 118 33300.98 262.52 2383.02 38.94 2010-04-28 22:10:46.000 118 33300.99 262.49 2383.10 38.94 2010-04-28 22:10:47.000 118 33300.95 262.55 2383.09 38.94 2010-04-28 22:10:48.000 118 33300.96 262.52 2383.02 38.94 2010-04-28 22:10:49.000 118 33300.92 262.52 2383.11 38.94 2010-04-28 22:10:50.000 118 33300.94 262.56 2383.07 38.94 2010-04-28 22:10:51.000 118 33300.97 262.51 2383.14 38.94 2010-04-28 22:10:52.000 118 33300.98 262.50 2383.09 38.94 2010-04-28 22:10:53.000 118 33300.96 262.53 2383.08 38.94 2010-04-28 22:10:54.000 118 33300.92 262.51 2383.12 38.94 2010-04-28 22:10:55.000 118 33300.87 262.49 2383.14 38.94 2010-04-28 22:10:56.000 118 33300.99 262.54 2383.11 38.94 2010-04-28 22:10:57.000 118 33300.93 262.50 2383.12 38.94 2010-04-28 22:10:58.000 118 33300.83 262.49 2383.11 38.94 2010-04-28 22:10:59.000 118 33300.96 262.54 2383.13 38.94 2010-04-28 22:11:00.000 118 33300.98 262.49 2383.16 38.94 2010-04-28 22:11:01.000 118 33300.95 262.51 2383.11 38.94 2010-04-28 22:11:02.000 118 33301.04 262.49 2383.07 38.94 2010-04-28 22:11:03.000 118 33300.97 262.49 2383.12 38.94 2010-04-28 22:11:04.000 118 33300.95 262.50 2383.14 38.94 2010-04-28 22:11:05.000 118 33300.94 262.50 2383.11 38.94 2010-04-28 22:11:06.000 118 33300.87 262.54 2383.16 38.94 2010-04-28 22:11:07.000 118 33300.92 262.50 2383.13 38.94 2010-04-28 22:11:08.000 118 33300.98 262.50 2383.14 38.94 2010-04-28 22:11:09.000 118 33300.84 262.48 2383.15 38.94 2010-04-28 22:11:10.000 118 33300.83 262.50 2383.15 38.94 2010-04-28 22:11:11.000 118 33300.89 262.53 2383.14 38.94 2010-04-28 22:11:12.000 118 33300.86 262.54 2383.14 38.94 2010-04-28 22:11:13.000 118 33300.95 262.53 2383.12 38.94 2010-04-28 22:11:14.000 118 33300.84 262.53 2383.09 38.94 2010-04-28 22:11:15.000 118 33300.90 262.51 2383.23 38.94 2010-04-28 22:11:16.000 118 33300.75 262.51 2383.09 38.94 2010-04-28 22:11:17.000 118 33300.92 262.52 2383.16 38.94 2010-04-28 22:11:18.000 118 33300.84 262.52 2383.16 38.94 2010-04-28 22:11:19.000 118 33300.89 262.51 2383.14 38.94 2010-04-28 22:11:20.000 118 33300.77 262.51 2383.16 38.94 2010-04-28 22:11:21.000 118 33300.89 262.55 2383.09 38.94 2010-04-28 22:11:22.000 118 33300.75 262.49 2383.16 38.94 2010-04-28 22:11:23.000 118 33300.82 262.53 2383.20 38.94 2010-04-28 22:11:24.000 118 33300.81 262.53 2383.08 38.94 2010-04-28 22:11:25.000 118 33300.75 262.49 2383.17 38.94 2010-04-28 22:11:26.000 118 33300.90 262.49 2383.07 38.94 2010-04-28 22:11:27.000 118 33300.83 262.55 2383.14 38.94 2010-04-28 22:11:28.000 118 33300.83 262.56 2383.16 38.94 2010-04-28 22:11:29.000 118 33300.85 262.51 2383.13 38.94 2010-04-28 22:11:30.000 118 33300.80 262.54 2383.10 38.94 2010-04-28 22:11:31.000 118 33300.80 262.51 2383.08 38.94 2010-04-28 22:11:32.000 118 33300.87 262.55 2383.20 38.94 2010-04-28 22:11:33.000 118 33300.77 262.55 2383.15 38.94 2010-04-28 22:11:34.000 118 33300.80 262.56 2383.14 38.94 2010-04-28 22:11:35.000 118 33300.84 262.55 2383.10 38.94 2010-04-28 22:11:36.000 118 33300.80 262.57 2383.15 38.94 2010-04-28 22:11:37.000 118 33300.72 262.53 2383.16 38.94 2010-04-28 22:11:38.000 118 33300.79 262.53 2383.14 38.94 2010-04-28 22:11:39.000 118 33300.71 262.57 2383.14 38.94 2010-04-28 22:11:40.000 118 33300.68 262.55 2383.15 38.94 2010-04-28 22:11:41.000 118 33300.66 262.58 2383.17 38.94 2010-04-28 22:11:42.000 118 33300.77 262.56 2383.12 38.94 2010-04-28 22:11:43.000 118 33300.74 262.58 2383.12 38.94 2010-04-28 22:11:44.000 118 33300.61 262.55 2383.00 38.94 2010-04-28 22:11:45.000 118 33300.64 262.54 2383.11 38.94 2010-04-28 22:11:46.000 118 33300.61 262.55 2383.10 38.94 2010-04-28 22:11:47.000 118 33300.62 262.53 2383.11 38.94 2010-04-28 22:11:48.000 118 33300.66 262.57 2383.23 38.94 2010-04-28 22:11:49.000 118 33300.71 262.54 2383.20 38.94 2010-04-28 22:11:50.000 118 33300.50 262.54 2383.12 38.94 2010-04-28 22:11:51.000 118 33300.64 262.58 2383.24 38.94 2010-04-28 22:11:52.000 118 33300.57 262.58 2383.22 38.94 2010-04-28 22:11:53.000 118 33300.64 262.56 2383.16 38.94 2010-04-28 22:11:54.000 118 33300.53 262.57 2383.06 38.94 2010-04-28 22:11:55.000 118 33300.54 262.55 2383.09 38.94 2010-04-28 22:11:56.000 118 33300.58 262.51 2383.17 38.94 2010-04-28 22:11:57.000 118 33300.51 262.52 2383.10 38.94 2010-04-28 22:11:58.000 118 33300.52 262.49 2383.12 38.94 2010-04-28 22:11:59.000 118 33300.58 262.50 2383.16 38.94 2010-04-28 22:12:00.000 118 33300.52 262.56 2383.19 38.94 2010-04-28 22:12:01.000 118 33300.43 262.56 2383.15 38.94 2010-04-28 22:12:02.000 118 33300.49 262.54 2383.14 38.94 2010-04-28 22:12:03.000 118 33300.49 262.54 2383.14 38.94 2010-04-28 22:12:04.000 118 33300.47 262.52 2383.21 38.94 2010-04-28 22:12:05.000 118 33300.49 262.54 2383.15 38.94 2010-04-28 22:12:06.000 118 33300.43 262.52 2383.11 38.94 2010-04-28 22:12:07.000 118 33300.47 262.51 2383.15 38.94 2010-04-28 22:12:08.000 118 33300.50 262.54 2383.12 38.94 2010-04-28 22:12:09.000 118 33300.40 262.57 2383.15 38.94 2010-04-28 22:12:10.000 118 33300.42 262.54 2383.12 38.94 2010-04-28 22:12:11.000 118 33300.42 262.54 2383.27 38.94 2010-04-28 22:12:12.000 118 33300.44 262.45 2383.17 38.94 2010-04-28 22:12:13.000 118 33300.47 262.54 2383.21 38.94 2010-04-28 22:12:14.000 118 33300.51 262.49 2383.15 38.94 2010-04-28 22:12:15.000 118 33300.44 262.47 2383.27 38.94 2010-04-28 22:12:16.000 118 33300.39 262.46 2383.22 38.94 2010-04-28 22:12:17.000 118 33300.43 262.51 2383.19 38.94 2010-04-28 22:12:18.000 118 33300.41 262.55 2383.18 38.94 2010-04-28 22:12:19.000 118 33300.48 262.52 2383.26 38.94 2010-04-28 22:12:20.000 118 33300.40 262.53 2383.17 38.94 2010-04-28 22:12:21.000 118 33300.37 262.50 2383.20 38.94 2010-04-28 22:12:22.000 118 33300.39 262.47 2383.20 38.94 2010-04-28 22:12:23.000 118 33300.48 262.49 2383.20 38.94 2010-04-28 22:12:24.000 118 33300.50 262.53 2383.19 38.94 2010-04-28 22:12:25.000 118 33300.37 262.53 2383.17 38.94 2010-04-28 22:12:26.000 118 33300.52 262.47 2383.24 38.94 2010-04-28 22:12:27.000 118 33300.42 262.52 2383.23 38.94 2010-04-28 22:12:28.000 118 33300.47 262.50 2383.14 38.94 2010-04-28 22:12:29.000 118 33300.50 262.53 2383.23 38.94 2010-04-28 22:12:30.000 118 33300.41 262.50 2383.21 38.94 2010-04-28 22:12:31.000 118 33300.50 262.52 2383.27 38.94 2010-04-28 22:12:32.000 118 33300.46 262.56 2383.20 38.94 2010-04-28 22:12:33.000 118 33300.55 262.52 2383.24 38.94 2010-04-28 22:12:34.000 118 33300.53 262.51 2383.17 38.94 2010-04-28 22:12:35.000 118 33300.48 262.53 2383.18 38.94 2010-04-28 22:12:36.000 118 33300.54 262.54 2383.16 38.94 2010-04-28 22:12:37.000 118 33300.58 262.51 2383.21 38.94 2010-04-28 22:12:38.000 118 33300.58 262.53 2383.15 38.94 2010-04-28 22:12:39.000 118 33300.49 262.50 2383.16 38.94 2010-04-28 22:12:40.000 118 33300.58 262.48 2383.20 38.94 2010-04-28 22:12:41.000 118 33300.55 262.52 2383.13 38.94 2010-04-28 22:12:42.000 118 33300.50 262.50 2383.15 38.94 2010-04-28 22:12:43.000 118 33300.58 262.48 2383.17 38.94 2010-04-28 22:12:44.000 118 33300.53 262.54 2383.12 38.94 2010-04-28 22:12:45.000 118 33300.58 262.55 2383.08 38.94 2010-04-28 22:12:46.000 118 33300.58 262.52 2383.04 38.94 2010-04-28 22:12:47.000 118 33300.62 262.56 2383.14 38.94 2010-04-28 22:12:48.000 118 33300.62 262.53 2383.11 38.94 2010-04-28 22:12:49.000 118 33300.58 262.54 2383.16 38.94 2010-04-28 22:12:50.000 118 33300.55 262.53 2383.14 38.94 2010-04-28 22:12:51.000 118 33300.61 262.59 2383.17 38.94 2010-04-28 22:12:52.000 118 33300.56 262.56 2383.14 38.94 2010-04-28 22:12:53.000 118 33300.67 262.57 2383.11 38.94 2010-04-28 22:12:54.000 118 33300.52 262.59 2383.15 38.94 2010-04-28 22:12:55.000 118 33300.58 262.59 2383.17 38.94 2010-04-28 22:12:56.000 118 33300.62 262.60 2383.02 38.94 2010-04-28 22:12:57.000 118 33300.59 262.60 2383.10 38.94 2010-04-28 22:12:58.000 118 33300.60 262.56 2383.06 38.94 2010-04-28 22:12:59.000 118 33300.66 262.60 2383.12 38.94 2010-04-28 22:13:00.000 118 33300.60 262.62 2383.05 38.94 2010-04-28 22:13:01.000 118 33300.58 262.59 2383.05 38.94 2010-04-28 22:13:02.000 118 33300.59 262.59 2383.08 38.94 2010-04-28 22:13:03.000 118 33300.62 262.60 2383.15 38.94 2010-04-28 22:13:04.000 118 33300.64 262.60 2383.11 38.94 2010-04-28 22:13:05.000 118 33300.59 262.58 2383.06 38.94 2010-04-28 22:13:06.000 118 33300.67 262.60 2383.08 38.94 2010-04-28 22:13:07.000 118 33300.79 262.61 2383.14 38.94 2010-04-28 22:13:08.000 118 33300.58 262.60 2383.09 38.94 2010-04-28 22:13:09.000 118 33300.62 262.60 2383.07 38.94 2010-04-28 22:13:10.000 118 33300.65 262.63 2383.10 38.94 2010-04-28 22:13:11.000 118 33300.69 262.65 2382.99 38.94 2010-04-28 22:13:12.000 118 33300.72 262.64 2383.09 38.94 2010-04-28 22:13:13.000 118 33300.73 262.60 2383.11 38.94 2010-04-28 22:13:14.000 118 33300.63 262.61 2383.14 38.94 2010-04-28 22:13:15.000 118 33300.65 262.65 2383.14 38.94 2010-04-28 22:13:16.000 118 33300.66 262.64 2383.09 38.94 2010-04-28 22:13:17.000 118 33300.67 262.60 2383.10 38.94 2010-04-28 22:13:18.000 118 33300.67 262.61 2383.11 38.94 2010-04-28 22:13:19.000 118 33300.76 262.62 2383.08 38.94 2010-04-28 22:13:20.000 118 33300.62 262.68 2383.12 38.94 2010-04-28 22:13:21.000 118 33300.65 262.63 2383.08 38.94 2010-04-28 22:13:22.000 118 33300.66 262.66 2383.04 38.94 2010-04-28 22:13:23.000 118 33300.72 262.66 2383.07 38.94 2010-04-28 22:13:24.000 118 33300.69 262.69 2383.10 38.94 2010-04-28 22:13:25.000 118 33300.64 262.65 2383.06 38.94 2010-04-28 22:13:26.000 118 33300.63 262.64 2383.11 38.94 2010-04-28 22:13:27.000 118 33300.64 262.67 2383.00 38.94 2010-04-28 22:13:28.000 118 33300.68 262.65 2383.00 38.94 2010-04-28 22:13:29.000 118 33300.71 262.66 2383.09 38.94 2010-04-28 22:13:30.000 118 33300.74 262.67 2383.06 38.94 2010-04-28 22:13:31.000 118 33300.64 262.72 2383.15 38.94 2010-04-28 22:13:32.000 118 33300.79 262.63 2383.05 38.94 2010-04-28 22:13:33.000 118 33300.61 262.64 2383.03 38.94 2010-04-28 22:13:34.000 118 33300.66 262.65 2383.03 38.94 2010-04-28 22:13:35.000 118 33300.69 262.70 2382.97 38.94 2010-04-28 22:13:36.000 118 33300.75 262.70 2383.11 38.94 2010-04-28 22:13:37.000 118 33300.69 262.67 2383.12 38.94 2010-04-28 22:13:38.000 118 33300.69 262.69 2383.17 38.94 2010-04-28 22:13:39.000 118 33300.74 262.68 2383.05 38.94 2010-04-28 22:13:40.000 118 33300.69 262.68 2383.05 38.94 2010-04-28 22:13:41.000 118 33300.74 262.68 2382.98 38.94 2010-04-28 22:13:42.000 118 33300.70 262.69 2383.10 38.94 2010-04-28 22:13:43.000 118 33300.66 262.72 2383.08 38.94 2010-04-28 22:13:44.000 118 33300.77 262.72 2383.07 38.94 2010-04-28 22:13:45.000 118 33300.76 262.74 2383.14 38.94 2010-04-28 22:13:46.000 118 33300.68 262.72 2383.09 38.94 2010-04-28 22:13:47.000 118 33300.75 262.72 2382.96 38.94 2010-04-28 22:13:48.000 118 33300.81 262.70 2383.03 38.94 2010-04-28 22:13:49.000 118 33300.78 262.70 2383.08 38.94 2010-04-28 22:13:50.000 118 33300.73 262.72 2383.11 38.94 2010-04-28 22:13:51.000 118 33300.71 262.68 2383.12 38.94 2010-04-28 22:13:52.000 118 33300.72 262.70 2383.12 38.94 2010-04-28 22:13:53.000 118 33300.63 262.71 2383.06 38.94 2010-04-28 22:13:54.000 118 33300.77 262.74 2383.03 38.94 2010-04-28 22:13:55.000 118 33300.69 262.69 2383.08 38.94 2010-04-28 22:13:56.000 118 33300.68 262.72 2383.06 38.94 2010-04-28 22:13:57.000 118 33300.77 262.73 2383.06 38.94 2010-04-28 22:13:58.000 118 33300.70 262.72 2383.08 38.94 2010-04-28 22:13:59.000 118 33300.73 262.71 2383.03 38.94 2010-04-28 22:14:00.000 118 33300.76 262.70 2383.00 38.94 2010-04-28 22:14:01.000 118 33300.73 262.71 2383.10 38.94 2010-04-28 22:14:02.000 118 33300.75 262.72 2383.02 38.94 2010-04-28 22:14:03.000 118 33300.74 262.71 2383.02 38.94 2010-04-28 22:14:04.000 118 33300.68 262.68 2383.06 38.94 2010-04-28 22:14:05.000 118 33300.82 262.77 2383.05 38.94 2010-04-28 22:14:06.000 118 33300.72 262.71 2383.00 38.94 2010-04-28 22:14:07.000 118 33300.72 262.72 2383.09 38.94 2010-04-28 22:14:08.000 118 33300.74 262.73 2383.11 38.94 2010-04-28 22:14:09.000 118 33300.81 262.71 2383.11 38.94 2010-04-28 22:14:10.000 118 33300.86 262.70 2383.10 38.94 2010-04-28 22:14:11.000 118 33300.74 262.68 2383.13 38.94 2010-04-28 22:14:12.000 118 33300.80 262.71 2383.11 38.94 2010-04-28 22:14:13.000 118 33300.81 262.67 2382.99 38.94 2010-04-28 22:14:14.000 118 33300.72 262.70 2383.11 38.94 2010-04-28 22:14:15.000 118 33300.76 262.68 2383.06 38.94 2010-04-28 22:14:16.000 118 33300.74 262.70 2382.99 38.94 2010-04-28 22:14:17.000 118 33300.75 262.69 2383.03 38.94 2010-04-28 22:14:18.000 118 33300.75 262.66 2383.02 38.94 2010-04-28 22:14:19.000 118 33300.76 262.69 2383.04 38.94 2010-04-28 22:14:20.000 118 33300.87 262.71 2383.08 38.94 2010-04-28 22:14:21.000 118 33300.69 262.67 2383.03 38.94 2010-04-28 22:14:22.000 118 33300.68 262.69 2383.07 38.94 2010-04-28 22:14:23.000 118 33300.72 262.71 2383.04 38.94 2010-04-28 22:14:24.000 118 33300.73 262.71 2383.03 38.94 2010-04-28 22:14:25.000 118 33300.80 262.63 2383.02 38.94 2010-04-28 22:14:26.000 118 33300.80 262.73 2383.06 38.94 2010-04-28 22:14:27.000 118 33300.59 262.69 2383.06 38.94 2010-04-28 22:14:28.000 118 33300.75 262.70 2383.04 38.94 2010-04-28 22:14:29.000 118 33300.74 262.70 2383.07 38.94 2010-04-28 22:14:30.000 118 33300.76 262.76 2383.02 38.94 2010-04-28 22:14:31.000 118 33300.81 262.66 2383.01 38.94 2010-04-28 22:14:32.000 118 33300.71 262.70 2383.12 38.94 2010-04-28 22:14:33.000 118 33300.77 262.72 2383.09 38.94 2010-04-28 22:14:34.000 118 33300.77 262.69 2383.04 38.94 2010-04-28 22:14:35.000 118 33300.73 262.69 2383.05 38.94 2010-04-28 22:14:36.000 118 33300.69 262.66 2383.02 38.94 2010-04-28 22:14:37.000 118 33300.75 262.71 2383.00 38.94 2010-04-28 22:14:38.000 118 33300.77 262.74 2383.03 38.94 2010-04-28 22:14:39.000 118 33300.82 262.71 2383.12 38.94 2010-04-28 22:14:40.000 118 33300.69 262.70 2383.12 38.94 2010-04-28 22:14:41.000 118 33300.73 262.70 2383.11 38.94 2010-04-28 22:14:42.000 118 33300.77 262.69 2383.09 38.94 2010-04-28 22:14:43.000 118 33300.86 262.69 2383.05 38.94 2010-04-28 22:14:44.000 118 33300.79 262.70 2383.13 38.94 2010-04-28 22:14:45.000 118 33300.61 262.68 2383.05 38.94 2010-04-28 22:14:46.000 118 33300.70 262.68 2383.02 38.94 2010-04-28 22:14:47.000 118 33300.77 262.66 2383.09 38.94 2010-04-28 22:14:48.000 118 33300.71 262.67 2383.01 38.94 2010-04-28 22:14:49.000 118 33300.67 262.68 2383.03 38.94 2010-04-28 22:14:50.000 118 33300.71 262.72 2383.03 38.94 2010-04-28 22:14:51.000 118 33300.69 262.72 2383.22 38.94 2010-04-28 22:14:52.000 118 33300.68 262.74 2383.16 38.94 2010-04-28 22:14:53.000 118 33300.75 262.73 2383.06 38.94 2010-04-28 22:14:54.000 118 33300.79 262.68 2383.01 38.94 2010-04-28 22:14:55.000 118 33300.81 262.69 2383.10 38.94 2010-04-28 22:14:56.000 118 33300.73 262.71 2383.08 38.94 2010-04-28 22:14:57.000 118 33300.81 262.68 2383.06 38.94 2010-04-28 22:14:58.000 118 33300.70 262.65 2382.99 38.94 2010-04-28 22:14:59.000 118 33300.71 262.67 2383.08 38.94 2010-04-28 22:15:00.000 118 33300.75 262.63 2383.04 38.94 2010-04-28 22:15:01.000 118 33300.71 262.68 2383.11 38.94 2010-04-28 22:15:02.000 118 33300.71 262.67 2383.06 38.94 2010-04-28 22:15:03.000 118 33300.80 262.67 2383.04 38.94 2010-04-28 22:15:04.000 118 33300.77 262.68 2383.05 38.94 2010-04-28 22:15:05.000 118 33300.80 262.68 2383.11 38.94 2010-04-28 22:15:06.000 118 33300.71 262.67 2383.10 38.94 2010-04-28 22:15:07.000 118 33300.77 262.72 2383.04 38.94 2010-04-28 22:15:08.000 118 33300.65 262.69 2383.03 38.94 2010-04-28 22:15:09.000 118 33300.74 262.68 2383.03 38.94 2010-04-28 22:15:10.000 118 33300.67 262.66 2383.10 38.94 2010-04-28 22:15:11.000 118 33300.77 262.70 2383.08 38.94 2010-04-28 22:15:12.000 118 33300.73 262.68 2383.03 38.94 2010-04-28 22:15:13.000 118 33300.75 262.65 2383.08 38.94 2010-04-28 22:15:14.000 118 33300.74 262.67 2383.01 38.94 2010-04-28 22:15:15.000 118 33300.75 262.65 2383.02 38.94 2010-04-28 22:15:16.000 118 33300.69 262.67 2383.08 38.94 2010-04-28 22:15:17.000 118 33300.86 262.67 2383.07 38.94 2010-04-28 22:15:18.000 118 33300.71 262.71 2383.03 38.94 2010-04-28 22:15:19.000 118 33300.75 262.64 2383.02 38.94 2010-04-28 22:15:20.000 118 33300.79 262.66 2383.03 38.94 2010-04-28 22:15:21.000 118 33300.88 262.65 2383.05 38.94 2010-04-28 22:15:22.000 118 33300.75 262.62 2382.99 38.94 2010-04-28 22:15:23.000 118 33300.80 262.65 2383.08 38.94 2010-04-28 22:15:24.000 118 33300.70 262.64 2383.01 38.94 2010-04-28 22:15:25.000 118 33300.80 262.63 2383.05 38.94 2010-04-28 22:15:26.000 118 33300.74 262.70 2383.01 38.94 2010-04-28 22:15:27.000 118 33300.73 262.71 2383.07 38.94 2010-04-28 22:15:28.000 118 33300.79 262.68 2383.07 38.94 2010-04-28 22:15:29.000 118 33300.72 262.68 2383.02 38.94 2010-04-28 22:15:30.000 118 33300.69 262.68 2383.07 38.94 2010-04-28 22:15:31.000 118 33300.76 262.68 2383.01 38.94 2010-04-28 22:15:32.000 118 33300.82 262.65 2383.08 38.94 2010-04-28 22:15:33.000 118 33300.74 262.65 2383.11 38.94 2010-04-28 22:15:34.000 118 33300.77 262.65 2383.03 38.94 2010-04-28 22:15:35.000 118 33300.72 262.67 2383.12 38.94 2010-04-28 22:15:36.000 118 33300.80 262.66 2383.07 38.94 2010-04-28 22:15:37.000 118 33300.79 262.64 2383.08 38.94 2010-04-28 22:15:38.000 118 33300.74 262.65 2383.01 38.94 2010-04-28 22:15:39.000 118 33300.74 262.66 2383.02 38.94 2010-04-28 22:15:40.000 118 33300.75 262.65 2382.97 38.94 2010-04-28 22:15:41.000 118 33300.86 262.65 2382.99 38.94 2010-04-28 22:15:42.000 118 33300.71 262.67 2383.10 38.94 2010-04-28 22:15:43.000 118 33300.75 262.64 2383.06 38.94 2010-04-28 22:15:44.000 118 33300.73 262.64 2383.03 38.94 2010-04-28 22:15:45.000 118 33300.67 262.70 2383.09 38.94 2010-04-28 22:15:46.000 118 33300.73 262.65 2383.06 38.94 2010-04-28 22:15:47.000 118 33300.79 262.65 2383.05 38.94 2010-04-28 22:15:48.000 118 33300.80 262.65 2383.05 38.94 2010-04-28 22:15:49.000 118 33300.82 262.60 2383.01 38.94 2010-04-28 22:15:50.000 118 33300.71 262.66 2382.99 38.94 2010-04-28 22:15:51.000 118 33300.82 262.65 2383.11 38.94 2010-04-28 22:15:52.000 118 33300.80 262.63 2383.14 38.94 2010-04-28 22:15:53.000 118 33300.81 262.62 2383.08 38.94 2010-04-28 22:15:54.000 118 33300.78 262.62 2383.00 38.94 2010-04-28 22:15:55.000 118 33300.75 262.66 2383.10 38.94 2010-04-28 22:15:56.000 118 33300.74 262.61 2383.05 38.94 2010-04-28 22:15:57.000 118 33300.69 262.63 2383.05 38.94 2010-04-28 22:15:58.000 118 33300.80 262.63 2383.08 38.94 2010-04-28 22:15:59.000 118 33300.77 262.61 2383.01 38.94 2010-04-28 22:16:00.000 118 33300.83 262.63 2383.09 38.94 2010-04-28 22:16:01.000 118 33300.81 262.62 2382.95 38.94 2010-04-28 22:16:02.000 118 33300.74 262.59 2383.06 38.94 2010-04-28 22:16:03.000 118 33300.93 262.60 2383.02 38.94 2010-04-28 22:16:04.000 118 33300.81 262.56 2383.08 38.94 2010-04-28 22:16:05.000 118 33300.77 262.60 2383.12 38.94 2010-04-28 22:16:06.000 118 33300.79 262.60 2383.06 38.94 2010-04-28 22:16:07.000 118 33300.77 262.60 2383.11 38.94 2010-04-28 22:16:08.000 118 33300.73 262.64 2383.02 38.94 2010-04-28 22:16:09.000 118 33300.79 262.55 2382.97 38.94 2010-04-28 22:16:10.000 118 33300.86 262.60 2383.12 38.94 2010-04-28 22:16:11.000 118 33300.89 262.63 2383.03 38.94 2010-04-28 22:16:12.000 118 33300.87 262.57 2383.02 38.94 2010-04-28 22:16:13.000 118 33300.77 262.56 2382.94 38.94 2010-04-28 22:16:14.000 118 33300.86 262.64 2383.11 38.94 2010-04-28 22:16:15.000 118 33300.87 262.63 2383.02 38.94 2010-04-28 22:16:16.000 118 33300.89 262.62 2383.05 38.94 2010-04-28 22:16:17.000 118 33300.81 262.60 2382.97 38.94 2010-04-28 22:16:18.000 118 33300.82 262.59 2383.01 38.94 2010-04-28 22:16:19.000 118 33300.80 262.59 2383.06 38.94 2010-04-28 22:16:20.000 118 33300.81 262.62 2383.06 38.94 2010-04-28 22:16:21.000 118 33300.78 262.59 2383.00 38.94 2010-04-28 22:16:22.000 118 33300.79 262.60 2383.01 38.94 2010-04-28 22:16:23.000 118 33300.76 262.60 2383.09 38.94 2010-04-28 22:16:24.000 118 33300.84 262.61 2382.98 38.94 2010-04-28 22:16:25.000 118 33300.74 262.59 2382.97 38.94 2010-04-28 22:16:26.000 118 33300.84 262.63 2383.02 38.94 2010-04-28 22:16:27.000 118 33300.87 262.58 2383.08 38.94 2010-04-28 22:16:28.000 118 33300.78 262.60 2383.03 38.94 2010-04-28 22:16:29.000 118 33300.77 262.65 2383.02 38.94 2010-04-28 22:16:30.000 118 33300.76 262.61 2383.02 38.94 2010-04-28 22:16:31.000 118 33300.75 262.62 2383.16 38.94 2010-04-28 22:16:32.000 118 33300.79 262.58 2383.06 38.94 2010-04-28 22:16:33.000 118 33300.78 262.64 2383.01 38.94 2010-04-28 22:16:34.000 118 33300.82 262.64 2382.98 38.94 2010-04-28 22:16:35.000 118 33300.79 262.56 2383.03 38.94 2010-04-28 22:16:36.000 118 33300.81 262.62 2382.94 38.94 2010-04-28 22:16:37.000 118 33300.67 262.58 2382.99 38.94 2010-04-28 22:16:38.000 118 33300.81 262.61 2383.07 38.94 2010-04-28 22:16:39.000 118 33300.81 262.61 2383.06 38.94 2010-04-28 22:16:40.000 118 33300.83 262.60 2382.99 38.94 2010-04-28 22:16:41.000 118 33300.82 262.60 2383.06 38.94 2010-04-28 22:16:42.000 118 33300.84 262.64 2382.96 38.94 2010-04-28 22:16:43.000 118 33300.85 262.62 2383.03 38.94 2010-04-28 22:16:44.000 118 33300.68 262.61 2383.00 38.94 2010-04-28 22:16:45.000 118 33300.78 262.64 2383.04 38.94 2010-04-28 22:16:46.000 118 33300.87 262.62 2383.02 38.94 2010-04-28 22:16:47.000 118 33300.88 262.65 2383.06 38.94 2010-04-28 22:16:48.000 118 33300.84 262.61 2383.05 38.94 2010-04-28 22:16:49.000 118 33300.83 262.59 2382.99 38.94 2010-04-28 22:16:50.000 118 33300.94 262.61 2383.06 38.94 2010-04-28 22:16:51.000 118 33300.89 262.66 2383.06 38.94 2010-04-28 22:16:52.000 118 33300.78 262.64 2383.04 38.94 2010-04-28 22:16:53.000 118 33300.75 262.63 2383.09 38.94 2010-04-28 22:16:54.000 118 33300.89 262.65 2383.02 38.94 2010-04-28 22:16:55.000 118 33300.85 262.62 2383.00 38.94 2010-04-28 22:16:56.000 118 33300.78 262.59 2383.02 38.94 2010-04-28 22:16:57.000 118 33300.86 262.59 2382.99 38.94 2010-04-28 22:16:58.000 118 33300.80 262.59 2383.01 38.94 2010-04-28 22:16:59.000 118 33300.84 262.64 2382.95 38.94 2010-04-28 22:17:00.000 118 33300.86 262.66 2383.05 38.94 2010-04-28 22:17:01.000 118 33300.83 262.65 2383.09 38.94 2010-04-28 22:17:02.000 118 33300.76 262.68 2382.98 38.94 2010-04-28 22:17:03.000 118 33300.88 262.62 2383.05 38.94 2010-04-28 22:17:04.000 118 33300.84 262.64 2382.96 38.94 2010-04-28 22:17:05.000 118 33300.85 262.63 2383.02 38.94 2010-04-28 22:17:06.000 118 33300.86 262.62 2382.99 38.94 2010-04-28 22:17:07.000 118 33300.89 262.63 2383.05 38.94 2010-04-28 22:17:08.000 118 33300.93 262.66 2383.01 38.94 2010-04-28 22:17:09.000 118 33300.85 262.67 2383.01 38.94 2010-04-28 22:17:10.000 118 33300.86 262.68 2382.99 38.94 2010-04-28 22:17:11.000 118 33300.95 262.65 2383.06 38.94 2010-04-28 22:17:12.000 118 33300.90 262.61 2382.92 38.94 2010-04-28 22:17:13.000 118 33300.79 262.63 2383.01 38.94 2010-04-28 22:17:14.000 118 33300.89 262.70 2382.99 38.94 2010-04-28 22:17:15.000 118 33300.86 262.66 2382.98 38.94 2010-04-28 22:17:16.000 118 33300.89 262.63 2382.96 38.94 2010-04-28 22:17:17.000 118 33300.84 262.63 2383.01 38.94 2010-04-28 22:17:18.000 118 33300.87 262.64 2383.01 38.94 2010-04-28 22:17:19.000 118 33300.83 262.67 2382.96 38.94 2010-04-28 22:17:20.000 118 33300.89 262.67 2382.97 38.94 2010-04-28 22:17:21.000 118 33300.87 262.64 2382.99 38.94 2010-04-28 22:17:22.000 118 33300.74 262.63 2383.03 38.94 2010-04-28 22:17:23.000 118 33300.84 262.68 2383.06 38.94 2010-04-28 22:17:24.000 118 33300.85 262.66 2383.12 38.94 2010-04-28 22:17:25.000 118 33300.92 262.66 2383.02 38.94 2010-04-28 22:17:26.000 118 33300.77 262.68 2382.96 38.94 2010-04-28 22:17:27.000 118 33300.83 262.68 2382.97 38.94 2010-04-28 22:17:28.000 118 33300.84 262.68 2382.97 38.94 2010-04-28 22:17:29.000 118 33300.89 262.71 2383.08 38.94 2010-04-28 22:17:30.000 118 33300.81 262.72 2383.02 38.94 2010-04-28 22:17:31.000 118 33300.75 262.67 2383.06 38.94 2010-04-28 22:17:32.000 118 33300.81 262.70 2383.10 38.94 2010-04-28 22:17:33.000 118 33300.84 262.71 2383.08 38.94 2010-04-28 22:17:34.000 118 33300.79 262.71 2383.09 38.94 2010-04-28 22:17:35.000 118 33300.87 262.73 2383.05 38.94 2010-04-28 22:17:36.000 118 33300.87 262.70 2383.09 38.94 2010-04-28 22:17:37.000 118 33300.80 262.74 2382.97 38.94 2010-04-28 22:17:38.000 118 33300.84 262.71 2383.06 38.94 2010-04-28 22:17:39.000 118 33300.84 262.76 2383.03 38.94 2010-04-28 22:17:40.000 118 33300.74 262.74 2383.05 38.94 2010-04-28 22:17:41.000 118 33300.79 262.70 2383.06 38.94 2010-04-28 22:17:42.000 118 33300.84 262.76 2383.00 38.94 2010-04-28 22:17:43.000 118 33300.72 262.73 2383.07 38.94 2010-04-28 22:17:44.000 118 33300.76 262.72 2383.03 38.94 2010-04-28 22:17:45.000 118 33300.68 262.69 2383.06 38.94 2010-04-28 22:17:46.000 118 33300.67 262.70 2383.09 38.94 2010-04-28 22:17:47.000 118 33300.77 262.74 2383.08 38.94 2010-04-28 22:17:48.000 118 33300.76 262.75 2383.12 38.94 2010-04-28 22:17:49.000 118 33300.69 262.69 2383.06 38.94 2010-04-28 22:17:50.000 118 33300.83 262.72 2383.08 38.94 2010-04-28 22:17:51.000 118 33300.74 262.71 2383.09 38.94 2010-04-28 22:17:52.000 118 33300.70 262.71 2383.09 38.94 2010-04-28 22:17:53.000 118 33300.79 262.74 2383.02 38.94 2010-04-28 22:17:54.000 118 33300.77 262.74 2383.08 38.94 2010-04-28 22:17:55.000 118 33300.74 262.72 2383.11 38.94 2010-04-28 22:17:56.000 118 33300.67 262.74 2383.03 38.94 2010-04-28 22:17:57.000 118 33300.72 262.76 2383.11 38.94 2010-04-28 22:17:58.000 118 33300.66 262.72 2383.08 38.94 2010-04-28 22:17:59.000 118 33300.79 262.73 2383.15 38.94 2010-04-28 22:18:00.000 118 33300.69 262.74 2383.06 38.94 2010-04-28 22:18:01.000 118 33300.69 262.74 2383.11 38.94 2010-04-28 22:18:02.000 118 33300.71 262.74 2383.05 38.94 2010-04-28 22:18:03.000 118 33300.83 262.71 2383.09 38.94 2010-04-28 22:18:04.000 118 33300.73 262.69 2383.03 38.94 2010-04-28 22:18:05.000 118 33300.72 262.68 2383.09 38.94 2010-04-28 22:18:06.000 118 33300.71 262.74 2383.02 38.94 2010-04-28 22:18:07.000 118 33300.71 262.76 2383.08 38.94 2010-04-28 22:18:08.000 118 33300.75 262.69 2383.13 38.94 2010-04-28 22:18:09.000 118 33300.65 262.71 2383.10 38.94 2010-04-28 22:18:10.000 118 33300.71 262.72 2383.09 38.94 2010-04-28 22:18:11.000 118 33300.69 262.73 2383.11 38.94 2010-04-28 22:18:12.000 118 33300.75 262.69 2383.02 38.94 2010-04-28 22:18:13.000 118 33300.67 262.72 2383.13 38.94 2010-04-28 22:18:14.000 118 33300.58 262.73 2383.12 38.94 2010-04-28 22:18:15.000 118 33300.68 262.73 2383.12 38.94 2010-04-28 22:18:16.000 118 33300.69 262.74 2383.08 38.94 2010-04-28 22:18:17.000 118 33300.76 262.75 2383.12 38.94 2010-04-28 22:18:18.000 118 33300.72 262.69 2383.13 38.94 2010-04-28 22:18:19.000 118 33300.69 262.77 2383.13 38.94 2010-04-28 22:18:20.000 118 33300.72 262.75 2383.07 38.95 2010-04-28 22:18:21.000 118 33300.64 262.71 2383.12 38.95 2010-04-28 22:18:22.000 118 33300.55 262.71 2383.10 38.94 2010-04-28 22:18:23.000 118 33300.66 262.74 2383.15 38.94 2010-04-28 22:18:24.000 118 33300.69 262.71 2383.11 38.94 2010-04-28 22:18:25.000 118 33300.68 262.69 2383.02 38.95 2010-04-28 22:18:26.000 118 33300.58 262.71 2383.04 38.95 2010-04-28 22:18:27.000 118 33300.64 262.71 2383.03 38.95 2010-04-28 22:18:28.000 118 33300.69 262.70 2383.06 38.94 2010-04-28 22:18:29.000 118 33300.61 262.74 2383.16 38.94 2010-04-28 22:18:30.000 118 33300.64 262.75 2383.10 38.94 2010-04-28 22:18:31.000 118 33300.74 262.72 2383.05 38.94 2010-04-28 22:18:32.000 118 33300.59 262.65 2383.03 38.95 2010-04-28 22:18:33.000 118 33300.72 262.75 2383.11 38.95 2010-04-28 22:18:34.000 118 33300.59 262.71 2383.09 38.95 2010-04-28 22:18:35.000 118 33300.69 262.71 2383.06 38.94 2010-04-28 22:18:36.000 118 33300.64 262.76 2383.02 38.94 2010-04-28 22:18:37.000 118 33300.60 262.75 2383.18 38.95 2010-04-28 22:18:38.000 118 33300.56 262.69 2383.09 38.94 2010-04-28 22:18:39.000 118 33300.63 262.75 2383.11 38.95 2010-04-28 22:18:40.000 118 33300.64 262.73 2383.05 38.95 2010-04-28 22:18:41.000 118 33300.64 262.68 2383.15 38.94 2010-04-28 22:18:42.000 118 33300.61 262.72 2383.08 38.94 2010-04-28 22:18:43.000 118 33300.51 262.71 2383.18 38.94 2010-04-28 22:18:44.000 118 33300.62 262.68 2383.14 38.94 2010-04-28 22:18:45.000 118 33300.57 262.74 2383.06 38.94 2010-04-28 22:18:46.000 118 33300.53 262.71 2383.08 38.94 2010-04-28 22:18:47.000 118 33300.58 262.68 2383.10 38.95 2010-04-28 22:18:48.000 118 33300.69 262.69 2383.03 38.94 2010-04-28 22:18:49.000 118 33300.61 262.67 2383.09 38.94 2010-04-28 22:18:50.000 118 33300.55 262.69 2383.02 38.94 2010-04-28 22:18:51.000 118 33300.58 262.71 2383.14 38.94 2010-04-28 22:18:52.000 118 33300.57 262.72 2383.12 38.95 2010-04-28 22:18:53.000 118 33300.54 262.72 2383.08 38.94 2010-04-28 22:18:54.000 118 33300.53 262.73 2383.15 38.95 2010-04-28 22:18:55.000 118 33300.67 262.72 2383.10 38.94 2010-04-28 22:18:56.000 118 33300.58 262.73 2383.04 38.95 2010-04-28 22:18:57.000 118 33300.71 262.74 2383.18 38.94 2010-04-28 22:18:58.000 118 33300.55 262.74 2383.17 38.94 2010-04-28 22:18:59.000 118 33300.62 262.72 2383.17 38.94 2010-04-28 22:19:00.000 118 33300.57 262.74 2383.05 38.94 2010-04-28 22:19:01.000 118 33300.50 262.71 2383.11 38.95 2010-04-28 22:19:02.000 118 33300.54 262.74 2383.12 38.94 2010-04-28 22:19:03.000 118 33300.46 262.73 2383.04 38.94 2010-04-28 22:19:04.000 118 33300.48 262.72 2383.03 38.94 2010-04-28 22:19:05.000 118 33300.63 262.70 2383.08 38.94 2010-04-28 22:19:06.000 118 33300.58 262.72 2383.14 38.95 2010-04-28 22:19:07.000 118 33300.53 262.72 2383.11 38.95 2010-04-28 22:19:08.000 118 33300.66 262.76 2383.06 38.95 2010-04-28 22:19:09.000 118 33300.56 262.73 2383.17 38.95 2010-04-28 22:19:10.000 118 33300.55 262.69 2383.14 38.95 2010-04-28 22:19:11.000 118 33300.50 262.71 2383.06 38.94 2010-04-28 22:19:12.000 118 33300.67 262.74 2383.15 38.95 2010-04-28 22:19:13.000 118 33300.58 262.73 2383.05 38.95 2010-04-28 22:19:14.000 118 33300.58 262.74 2383.16 38.94 2010-04-28 22:19:15.000 118 33300.56 262.66 2383.14 38.95 2010-04-28 22:19:16.000 118 33300.60 262.71 2383.11 38.95 2010-04-28 22:19:17.000 118 33300.62 262.77 2383.16 38.94 2010-04-28 22:19:18.000 118 33300.55 262.74 2383.16 38.95 2010-04-28 22:19:19.000 118 33300.55 262.72 2383.12 38.95 2010-04-28 22:19:20.000 118 33300.58 262.72 2383.05 38.94 2010-04-28 22:19:21.000 118 33300.50 262.75 2383.09 38.94 2010-04-28 22:19:22.000 118 33300.52 262.76 2383.06 38.94 2010-04-28 22:19:23.000 118 33300.59 262.73 2383.17 38.95 2010-04-28 22:19:24.000 118 33300.50 262.76 2383.15 38.95 2010-04-28 22:19:25.000 118 33300.56 262.74 2383.12 38.95 2010-04-28 22:19:26.000 118 33300.58 262.79 2383.26 38.95 2010-04-28 22:19:27.000 118 33300.57 262.77 2383.19 38.95 2010-04-28 22:19:28.000 118 33300.54 262.76 2383.12 38.95 2010-04-28 22:19:29.000 118 33300.58 262.78 2383.13 38.95 2010-04-28 22:19:30.000 118 33300.58 262.70 2383.12 38.95 2010-04-28 22:19:31.000 118 33300.53 262.83 2383.15 38.95 2010-04-28 22:19:32.000 118 33300.53 262.77 2383.14 38.94 2010-04-28 22:19:33.000 118 33300.65 262.76 2383.16 38.95 2010-04-28 22:19:34.000 118 33300.52 262.81 2383.18 38.95 2010-04-28 22:19:35.000 118 33300.54 262.81 2383.08 38.95 2010-04-28 22:19:36.000 118 33300.53 262.81 2383.06 38.95 2010-04-28 22:19:37.000 118 33300.42 262.76 2383.12 38.95 2010-04-28 22:19:38.000 118 33300.58 262.77 2383.02 38.95 2010-04-28 22:19:39.000 118 33300.55 262.78 2383.09 38.95 2010-04-28 22:19:40.000 118 33300.52 262.81 2383.13 38.95 2010-04-28 22:19:41.000 118 33300.52 262.79 2383.18 38.95 2010-04-28 22:19:42.000 118 33300.54 262.76 2383.18 38.95 2010-04-28 22:19:43.000 118 33300.48 262.77 2383.10 38.95 2010-04-28 22:19:44.000 118 33300.62 262.82 2383.01 38.95 2010-04-28 22:19:45.000 118 33300.50 262.79 2383.12 38.95 2010-04-28 22:19:46.000 118 33300.48 262.74 2383.09 38.95 2010-04-28 22:19:47.000 118 33300.55 262.82 2383.15 38.95 2010-04-28 22:19:48.000 118 33300.61 262.79 2383.09 38.95 2010-04-28 22:19:49.000 118 33300.63 262.80 2383.12 38.95 2010-04-28 22:19:50.000 118 33300.49 262.77 2383.16 38.95 2010-04-28 22:19:51.000 118 33300.49 262.76 2383.11 38.94 2010-04-28 22:19:52.000 118 33300.53 262.75 2383.11 38.95 2010-04-28 22:19:53.000 118 33300.60 262.77 2383.12 38.95 2010-04-28 22:19:54.000 118 33300.56 262.74 2383.08 38.94 2010-04-28 22:19:55.000 118 33300.59 262.77 2383.11 38.95 2010-04-28 22:19:56.000 118 33300.61 262.79 2383.09 38.95 2010-04-28 22:19:57.000 118 33300.59 262.79 2383.11 38.95 2010-04-28 22:19:58.000 118 33300.51 262.80 2383.08 38.95 2010-04-28 22:19:59.000 118 33300.58 262.76 2383.14 38.95 2010-04-28 22:20:00.000 118 33300.61 262.79 2383.09 38.95 2010-04-28 22:20:01.000 118 33300.59 262.76 2383.14 38.95 2010-04-28 22:20:02.000 118 33300.49 262.74 2383.08 38.95 2010-04-28 22:20:03.000 118 33300.62 262.81 2383.08 38.95 2010-04-28 22:20:04.000 118 33300.55 262.80 2383.12 38.95 2010-04-28 22:20:05.000 118 33300.56 262.76 2383.12 38.95 2010-04-28 22:20:06.000 118 33300.55 262.78 2383.09 38.95 2010-04-28 22:20:07.000 118 33300.54 262.72 2383.14 38.95 2010-04-28 22:20:08.000 118 33300.56 262.76 2383.06 38.95 2010-04-28 22:20:09.000 118 33300.59 262.74 2383.08 38.95 2010-04-28 22:20:10.000 118 33300.56 262.68 2383.12 38.95 2010-04-28 22:20:11.000 118 33300.53 262.75 2383.07 38.95 2010-04-28 22:20:12.000 118 33300.57 262.74 2383.03 38.95 2010-04-28 22:20:13.000 118 33300.54 262.76 2383.07 38.95 2010-04-28 22:20:14.000 118 33300.64 262.82 2383.09 38.95 2010-04-28 22:20:15.000 118 33300.56 262.81 2383.06 38.95 2010-04-28 22:20:16.000 118 33300.62 262.80 2383.08 38.95 2010-04-28 22:20:17.000 118 33300.59 262.75 2383.16 38.95 2010-04-28 22:20:18.000 118 33300.60 262.78 2383.07 38.95 2010-04-28 22:20:19.000 118 33300.65 262.77 2383.10 38.95 2010-04-28 22:20:20.000 118 33300.58 262.74 2383.14 38.95 2010-04-28 22:20:21.000 118 33300.45 262.81 2383.09 38.95 2010-04-28 22:20:22.000 118 33300.59 262.77 2383.03 38.95 2010-04-28 22:20:23.000 118 33300.58 262.75 2383.11 38.95 2010-04-28 22:20:24.000 118 33300.56 262.78 2383.09 38.95 2010-04-28 22:20:25.000 118 33300.58 262.79 2383.12 38.95 2010-04-28 22:20:26.000 118 33300.52 262.81 2383.12 38.95 2010-04-28 22:20:27.000 118 33300.62 262.76 2383.11 38.95 2010-04-28 22:20:28.000 118 33300.57 262.77 2383.14 38.95 2010-04-28 22:20:29.000 118 33300.57 262.82 2383.01 38.95 2010-04-28 22:20:30.000 118 33300.65 262.75 2383.02 38.95 2010-04-28 22:20:31.000 118 33300.62 262.75 2383.14 38.95 2010-04-28 22:20:32.000 118 33300.61 262.74 2383.06 38.95 2010-04-28 22:20:33.000 118 33300.72 262.78 2383.08 38.95 2010-04-28 22:20:34.000 118 33300.55 262.80 2383.04 38.95 2010-04-28 22:20:35.000 118 33300.64 262.76 2383.10 38.95 2010-04-28 22:20:36.000 118 33300.62 262.77 2383.06 38.95 2010-04-28 22:20:37.000 118 33300.64 262.76 2383.12 38.95 2010-04-28 22:20:38.000 118 33300.62 262.71 2383.10 38.95 2010-04-28 22:20:39.000 118 33300.58 262.74 2383.15 38.95 2010-04-28 22:20:40.000 118 33300.56 262.76 2383.12 38.95 2010-04-28 22:20:41.000 118 33300.63 262.79 2383.06 38.95 2010-04-28 22:20:42.000 118 33300.63 262.79 2383.03 38.95 2010-04-28 22:20:43.000 118 33300.71 262.72 2382.97 38.95 2010-04-28 22:20:44.000 118 33300.67 262.73 2383.06 38.95 2010-04-28 22:20:45.000 118 33300.61 262.74 2383.17 38.95 2010-04-28 22:20:46.000 118 33300.65 262.75 2383.11 38.95 2010-04-28 22:20:47.000 118 33300.65 262.76 2383.04 38.95 2010-04-28 22:20:48.000 118 33300.67 262.75 2383.15 38.95 2010-04-28 22:20:49.000 118 33300.65 262.74 2383.11 38.95 2010-04-28 22:20:50.000 118 33300.66 262.74 2383.08 38.95 2010-04-28 22:20:51.000 118 33300.68 262.74 2383.08 38.95 2010-04-28 22:20:52.000 118 33300.65 262.72 2383.05 38.95 2010-04-28 22:20:53.000 118 33300.59 262.74 2383.06 38.95 2010-04-28 22:20:54.000 118 33300.71 262.70 2383.12 38.95 2010-04-28 22:20:55.000 118 33300.74 262.75 2383.06 38.95 2010-04-28 22:20:56.000 118 33300.71 262.70 2383.03 38.95 2010-04-28 22:20:57.000 118 33300.74 262.76 2383.15 38.95 2010-04-28 22:20:58.000 118 33300.77 262.76 2383.07 38.95 2010-04-28 22:20:59.000 118 33300.74 262.74 2383.18 38.95 2010-04-28 22:21:00.000 118 33300.82 262.70 2383.07 38.95 2010-04-28 22:21:01.000 118 33300.75 262.70 2383.08 38.95 2010-04-28 22:21:02.000 118 33300.72 262.77 2383.08 38.95 2010-04-28 22:21:03.000 118 33300.86 262.72 2382.96 38.95 2010-04-28 22:21:04.000 118 33300.76 262.70 2383.02 38.95 2010-04-28 22:21:05.000 118 33300.82 262.74 2383.00 38.95 2010-04-28 22:21:06.000 118 33300.79 262.74 2383.03 38.95 2010-04-28 22:21:07.000 118 33300.87 262.70 2383.02 38.95 2010-04-28 22:21:08.000 118 33300.77 262.68 2383.02 38.95 2010-04-28 22:21:09.000 118 33300.81 262.70 2383.11 38.95 2010-04-28 22:21:10.000 118 33300.76 262.73 2383.03 38.95 2010-04-28 22:21:11.000 118 33300.87 262.74 2383.06 38.95 2010-04-28 22:21:12.000 118 33300.89 262.71 2383.05 38.95 2010-04-28 22:21:13.000 118 33300.86 262.76 2383.01 38.95 2010-04-28 22:21:14.000 118 33300.80 262.68 2383.00 38.95 2010-04-28 22:21:15.000 118 33300.94 262.71 2383.04 38.95 2010-04-28 22:21:16.000 118 33300.93 262.69 2382.96 38.95 2010-04-28 22:21:17.000 118 33300.89 262.76 2383.05 38.95 2010-04-28 22:21:18.000 118 33300.90 262.73 2383.14 38.95 2010-04-28 22:21:19.000 118 33300.82 262.71 2383.12 38.95 2010-04-28 22:21:20.000 118 33300.90 262.79 2382.99 38.95 2010-04-28 22:21:21.000 118 33300.87 262.70 2383.03 38.95 2010-04-28 22:21:22.000 118 33300.87 262.70 2382.99 38.95 2010-04-28 22:21:23.000 118 33300.86 262.70 2383.07 38.95 2010-04-28 22:21:24.000 118 33300.97 262.71 2382.99 38.95 2010-04-28 22:21:25.000 118 33300.87 262.72 2382.99 38.95 2010-04-28 22:21:26.000 118 33300.92 262.74 2383.04 38.95 2010-04-28 22:21:27.000 118 33300.83 262.68 2382.98 38.95 2010-04-28 22:21:28.000 118 33300.86 262.69 2383.02 38.95 2010-04-28 22:21:29.000 118 33300.92 262.70 2383.05 38.95 2010-04-28 22:21:30.000 118 33300.99 262.74 2383.09 38.95 2010-04-28 22:21:31.000 118 33300.92 262.69 2382.97 38.95 2010-04-28 22:21:32.000 118 33301.00 262.71 2383.05 38.95 2010-04-28 22:21:33.000 118 33301.01 262.74 2382.99 38.95 2010-04-28 22:21:34.000 118 33300.93 262.71 2382.96 38.95 2010-04-28 22:21:35.000 118 33300.89 262.71 2382.96 38.95 2010-04-28 22:21:36.000 118 33300.95 262.73 2383.01 38.95 2010-04-28 22:21:37.000 118 33300.97 262.72 2383.01 38.95 2010-04-28 22:21:38.000 118 33301.02 262.70 2382.92 38.95 2010-04-28 22:21:39.000 118 33301.01 262.70 2383.09 38.95 2010-04-28 22:21:40.000 118 33300.95 262.72 2383.09 38.95 2010-04-28 22:21:41.000 118 33300.93 262.70 2383.02 38.95 2010-04-28 22:21:42.000 118 33301.07 262.70 2383.02 38.95 2010-04-28 22:21:43.000 118 33300.93 262.70 2382.96 38.95 2010-04-28 22:21:44.000 118 33301.05 262.73 2382.96 38.95 2010-04-28 22:21:45.000 118 33300.93 262.69 2382.99 38.95 2010-04-28 22:21:46.000 118 33301.00 262.70 2382.95 38.95 2010-04-28 22:21:47.000 118 33301.11 262.68 2383.03 38.95 2010-04-28 22:21:48.000 118 33301.04 262.69 2382.96 38.95 2010-04-28 22:21:49.000 118 33301.08 262.71 2382.92 38.95 2010-04-28 22:21:50.000 118 33301.03 262.71 2382.99 38.95 2010-04-28 22:21:51.000 118 33301.12 262.72 2382.94 38.95 2010-04-28 22:21:52.000 118 33301.10 262.72 2382.99 38.95 2010-04-28 22:21:53.000 118 33301.08 262.71 2382.96 38.95 2010-04-28 22:21:54.000 118 33301.12 262.69 2382.95 38.95 2010-04-28 22:21:55.000 118 33301.12 262.70 2383.01 38.95 2010-04-28 22:21:56.000 118 33301.07 262.72 2382.94 38.95 2010-04-28 22:21:57.000 118 33301.22 262.68 2382.98 38.95 2010-04-28 22:21:58.000 118 33301.08 262.76 2382.93 38.95 2010-04-28 22:21:59.000 118 33301.20 262.69 2382.89 38.95 2010-04-28 22:22:00.000 118 33301.11 262.76 2382.97 38.95 2010-04-28 22:22:01.000 118 33301.17 262.74 2383.01 38.95 2010-04-28 22:22:02.000 118 33301.17 262.71 2382.97 38.95 2010-04-28 22:22:03.000 118 33301.18 262.70 2382.98 38.95 2010-04-28 22:22:04.000 118 33301.21 262.70 2382.97 38.95 2010-04-28 22:22:05.000 118 33301.19 262.73 2382.93 38.95 2010-04-28 22:22:06.000 118 33301.14 262.70 2383.03 38.95 2010-04-28 22:22:07.000 118 33301.17 262.72 2382.89 38.95 2010-04-28 22:22:08.000 118 33301.04 262.73 2382.89 38.95 2010-04-28 22:22:09.000 118 33301.21 262.73 2382.98 38.95 2010-04-28 22:22:10.000 118 33301.17 262.75 2382.93 38.95 2010-04-28 22:22:11.000 118 33301.14 262.68 2382.94 38.95 2010-04-28 22:22:12.000 118 33301.12 262.70 2382.97 38.95 2010-04-28 22:22:13.000 118 33301.11 262.68 2382.90 38.95 2010-04-28 22:22:14.000 118 33301.09 262.68 2382.91 38.95 2010-04-28 22:22:15.000 118 33301.26 262.69 2382.96 38.95 2010-04-28 22:22:16.000 118 33301.22 262.70 2382.95 38.95 2010-04-28 22:22:17.000 118 33301.22 262.73 2382.99 38.95 2010-04-28 22:22:18.000 118 33301.12 262.68 2382.94 38.95 2010-04-28 22:22:19.000 118 33301.15 262.70 2382.89 38.95 2010-04-28 22:22:20.000 118 33301.28 262.66 2382.94 38.95 2010-04-28 22:22:21.000 118 33301.28 262.74 2382.97 38.95 2010-04-28 22:22:22.000 118 33301.15 262.70 2382.96 38.95 2010-04-28 22:22:23.000 118 33301.20 262.64 2382.93 38.95 2010-04-28 22:22:24.000 118 33301.29 262.70 2382.93 38.95 2010-04-28 22:22:25.000 118 33301.27 262.67 2382.81 38.95 2010-04-28 22:22:26.000 118 33301.18 262.62 2382.95 38.95 2010-04-28 22:22:27.000 118 33301.24 262.67 2382.95 38.95 2010-04-28 22:22:28.000 118 33301.12 262.65 2383.01 38.95 2010-04-28 22:22:29.000 118 33301.25 262.68 2382.96 38.95 2010-04-28 22:22:30.000 118 33301.29 262.69 2382.94 38.95 2010-04-28 22:22:31.000 118 33301.16 262.66 2382.96 38.95 2010-04-28 22:22:32.000 118 33301.23 262.60 2383.00 38.95 2010-04-28 22:22:33.000 118 33301.29 262.61 2382.92 38.95 2010-04-28 22:22:34.000 118 33301.24 262.62 2382.98 38.95 2010-04-28 22:22:35.000 118 33301.33 262.62 2383.03 38.95 2010-04-28 22:22:36.000 118 33301.26 262.63 2382.96 38.95 2010-04-28 22:22:37.000 118 33301.15 262.57 2382.95 38.95 2010-04-28 22:22:38.000 118 33301.27 262.59 2383.01 38.95 2010-04-28 22:22:39.000 118 33301.42 262.61 2382.94 38.95 2010-04-28 22:22:40.000 118 33301.32 262.61 2382.93 38.95 2010-04-28 22:22:41.000 118 33301.31 262.64 2383.01 38.95 2010-04-28 22:22:42.000 118 33301.35 262.59 2382.93 38.95 2010-04-28 22:22:43.000 118 33301.29 262.61 2383.00 38.95 2010-04-28 22:22:44.000 118 33301.39 262.60 2382.90 38.95 2010-04-28 22:22:45.000 118 33301.43 262.55 2382.93 38.95 2010-04-28 22:22:46.000 118 33301.37 262.57 2382.95 38.95 2010-04-28 22:22:47.000 118 33301.43 262.58 2382.91 38.95 2010-04-28 22:22:48.000 118 33301.42 262.51 2382.90 38.95 2010-04-28 22:22:49.000 118 33301.32 262.54 2382.89 38.95 2010-04-28 22:22:50.000 118 33301.43 262.55 2382.89 38.95 2010-04-28 22:22:51.000 118 33301.46 262.55 2382.86 38.95 2010-04-28 22:22:52.000 118 33301.36 262.54 2383.00 38.95 2010-04-28 22:22:53.000 118 33301.40 262.56 2382.94 38.95 2010-04-28 22:22:54.000 118 33301.46 262.53 2382.90 38.95 2010-04-28 22:22:55.000 118 33301.48 262.53 2382.86 38.95 2010-04-28 22:22:56.000 118 33301.49 262.52 2382.91 38.95 2010-04-28 22:22:57.000 118 33301.55 262.53 2382.88 38.95 2010-04-28 22:22:58.000 118 33301.52 262.51 2382.95 38.95 2010-04-28 22:22:59.000 118 33301.52 262.54 2382.85 38.95 2010-04-28 22:23:00.000 118 33301.58 262.52 2382.83 38.95 2010-04-28 22:23:01.000 118 33301.54 262.52 2382.82 38.95 2010-04-28 22:23:02.000 118 33301.53 262.51 2382.96 38.95 2010-04-28 22:23:03.000 118 33301.60 262.46 2382.87 38.95 2010-04-28 22:23:04.000 118 33301.61 262.49 2382.82 38.95 2010-04-28 22:23:05.000 118 33301.64 262.50 2382.84 38.95 2010-04-28 22:23:06.000 118 33301.56 262.50 2382.89 38.95 2010-04-28 22:23:07.000 118 33301.60 262.49 2382.86 38.95 2010-04-28 22:23:08.000 118 33301.57 262.48 2382.83 38.95 2010-04-28 22:23:09.000 118 33301.68 262.52 2382.93 38.95 2010-04-28 22:23:10.000 118 33301.65 262.56 2382.87 38.95 2010-04-28 22:23:11.000 118 33301.67 262.51 2382.87 38.95 2010-04-28 22:23:12.000 118 33301.72 262.49 2382.85 38.95 2010-04-28 22:23:13.000 118 33301.68 262.53 2382.87 38.95 2010-04-28 22:23:14.000 118 33301.73 262.47 2382.89 38.95 2010-04-28 22:23:15.000 118 33301.79 262.51 2382.90 38.95 2010-04-28 22:23:16.000 118 33301.76 262.55 2382.84 38.95 2010-04-28 22:23:17.000 118 33301.78 262.50 2382.85 38.95 2010-04-28 22:23:18.000 118 33301.86 262.51 2382.86 38.95 2010-04-28 22:23:19.000 118 33301.86 262.51 2382.85 38.95 2010-04-28 22:23:20.000 118 33301.77 262.45 2382.89 38.95 2010-04-28 22:23:21.000 118 33301.89 262.49 2382.82 38.95 2010-04-28 22:23:22.000 118 33301.98 262.54 2382.78 38.95 2010-04-28 22:23:23.000 118 33301.93 262.51 2382.78 38.95 2010-04-28 22:23:24.000 118 33301.99 262.45 2382.89 38.95 2010-04-28 22:23:25.000 118 33302.00 262.50 2382.82 38.95 2010-04-28 22:23:26.000 118 33302.03 262.47 2382.78 38.95 2010-04-28 22:23:27.000 118 33302.01 262.47 2382.80 38.95 2010-04-28 22:23:28.000 118 33302.02 262.45 2382.84 38.95 2010-04-28 22:23:29.000 118 33302.02 262.47 2382.78 38.95 2010-04-28 22:23:30.000 118 33302.05 262.43 2382.85 38.95 2010-04-28 22:23:31.000 118 33301.95 262.48 2382.78 38.95 2010-04-28 22:23:32.000 118 33302.08 262.45 2382.79 38.95 2010-04-28 22:23:33.000 118 33302.14 262.48 2382.81 38.95 2010-04-28 22:23:34.000 118 33301.95 262.48 2382.80 38.95 2010-04-28 22:23:35.000 118 33302.14 262.48 2382.74 38.95 2010-04-28 22:23:36.000 118 33302.14 262.48 2382.79 38.95 2010-04-28 22:23:37.000 118 33302.13 262.51 2382.84 38.95 2010-04-28 22:23:38.000 118 33302.17 262.48 2382.83 38.95 2010-04-28 22:23:39.000 118 33302.04 262.51 2382.74 38.95 2010-04-28 22:23:40.000 118 33302.23 262.48 2382.65 38.95 2010-04-28 22:23:41.000 118 33302.17 262.44 2382.78 38.95 2010-04-28 22:23:42.000 118 33302.24 262.45 2382.81 38.95 2010-04-28 22:23:43.000 118 33302.20 262.51 2382.72 38.95 2010-04-28 22:23:44.000 118 33302.24 262.52 2382.72 38.95 2010-04-28 22:23:45.000 118 33302.28 262.47 2382.74 38.95 2010-04-28 22:23:46.000 118 33302.26 262.51 2382.72 38.95 2010-04-28 22:23:47.000 118 33302.28 262.50 2382.76 38.95 2010-04-28 22:23:48.000 118 33302.34 262.47 2382.83 38.95 2010-04-28 22:23:49.000 118 33302.29 262.52 2382.73 38.95 2010-04-28 22:23:50.000 118 33302.38 262.50 2382.78 38.95 2010-04-28 22:23:51.000 118 33302.29 262.52 2382.80 38.95 2010-04-28 22:23:52.000 118 33302.44 262.49 2382.72 38.95 2010-04-28 22:23:53.000 118 33302.30 262.46 2382.74 38.95 2010-04-28 22:23:54.000 118 33302.40 262.53 2382.74 38.95 2010-04-28 22:23:55.000 118 33302.44 262.50 2382.76 38.95 2010-04-28 22:23:56.000 118 33302.29 262.54 2382.75 38.95 2010-04-28 22:23:57.000 118 33302.36 262.51 2382.80 38.95 2010-04-28 22:23:58.000 118 33302.51 262.45 2382.72 38.95 2010-04-28 22:23:59.000 118 33302.38 262.47 2382.75 38.95 2010-04-28 22:24:00.000 118 33302.36 262.50 2382.72 38.95 2010-04-28 22:24:01.000 118 33302.43 262.54 2382.78 38.95 2010-04-28 22:24:02.000 118 33302.43 262.56 2382.66 38.95 2010-04-28 22:24:03.000 118 33302.38 262.54 2382.83 38.95 2010-04-28 22:24:04.000 118 33302.44 262.55 2382.75 38.95 2010-04-28 22:24:05.000 118 33302.47 262.53 2382.74 38.95 2010-04-28 22:24:06.000 118 33302.48 262.55 2382.72 38.95 2010-04-28 22:24:07.000 118 33302.43 262.56 2382.74 38.95 2010-04-28 22:24:08.000 118 33302.45 262.56 2382.74 38.95 2010-04-28 22:24:09.000 118 33302.42 262.54 2382.66 38.95 2010-04-28 22:24:10.000 118 33302.56 262.57 2382.76 38.95 2010-04-28 22:24:11.000 118 33302.45 262.59 2382.80 38.95 2010-04-28 22:24:12.000 118 33302.58 262.56 2382.75 38.95 2010-04-28 22:24:13.000 118 33302.60 262.56 2382.77 38.95 2010-04-28 22:24:14.000 118 33302.46 262.54 2382.70 38.95 2010-04-28 22:24:15.000 118 33302.60 262.57 2382.72 38.95 2010-04-28 22:24:16.000 118 33302.52 262.56 2382.71 38.95 2010-04-28 22:24:17.000 118 33302.54 262.57 2382.74 38.95 2010-04-28 22:24:18.000 118 33302.59 262.56 2382.72 38.95 2010-04-28 22:24:19.000 118 33302.57 262.56 2382.73 38.95 2010-04-28 22:24:20.000 118 33302.49 262.57 2382.74 38.95 2010-04-28 22:24:21.000 118 33302.61 262.54 2382.75 38.95 2010-04-28 22:24:22.000 118 33302.63 262.59 2382.75 38.95 2010-04-28 22:24:23.000 118 33302.63 262.57 2382.76 38.95 2010-04-28 22:24:24.000 118 33302.63 262.61 2382.72 38.95 2010-04-28 22:24:25.000 118 33302.63 262.60 2382.78 38.95 2010-04-28 22:24:26.000 118 33302.61 262.56 2382.74 38.95 2010-04-28 22:24:27.000 118 33302.66 262.62 2382.72 38.95 2010-04-28 22:24:28.000 118 33302.58 262.63 2382.73 38.95 2010-04-28 22:24:29.000 118 33302.66 262.59 2382.75 38.95 2010-04-28 22:24:30.000 118 33302.66 262.62 2382.71 38.95 2010-04-28 22:24:31.000 118 33302.67 262.63 2382.66 38.95 2010-04-28 22:24:32.000 118 33302.70 262.59 2382.72 38.95 2010-04-28 22:24:33.000 118 33302.65 262.62 2382.70 38.95 2010-04-28 22:24:34.000 118 33302.58 262.60 2382.78 38.95 2010-04-28 22:24:35.000 118 33302.72 262.59 2382.81 38.95 2010-04-28 22:24:36.000 118 33302.64 262.60 2382.70 38.95 2010-04-28 22:24:37.000 118 33302.70 262.61 2382.72 38.95 2010-04-28 22:24:38.000 118 33302.73 262.63 2382.78 38.95 2010-04-28 22:24:39.000 118 33302.69 262.61 2382.75 38.95 2010-04-28 22:24:40.000 118 33302.64 262.65 2382.78 38.95 2010-04-28 22:24:41.000 118 33302.71 262.61 2382.80 38.95 2010-04-28 22:24:42.000 118 33302.73 262.59 2382.74 38.95 2010-04-28 22:24:43.000 118 33302.70 262.61 2382.74 38.95 2010-04-28 22:24:44.000 118 33302.66 262.62 2382.82 38.95 2010-04-28 22:24:45.000 118 33302.78 262.62 2382.84 38.95 2010-04-28 22:24:46.000 118 33302.65 262.60 2382.72 38.95 2010-04-28 22:24:47.000 118 33302.73 262.62 2382.72 38.95 2010-04-28 22:24:48.000 118 33302.77 262.63 2382.77 38.95 2010-04-28 22:24:49.000 118 33302.73 262.63 2382.86 38.95 2010-04-28 22:24:50.000 118 33302.70 262.64 2382.85 38.95 2010-04-28 22:24:51.000 118 33302.68 262.61 2382.71 38.95 2010-04-28 22:24:52.000 118 33302.76 262.60 2382.76 38.95 2010-04-28 22:24:53.000 118 33302.75 262.61 2382.78 38.95 2010-04-28 22:24:54.000 118 33302.63 262.62 2382.80 38.95 2010-04-28 22:24:55.000 118 33302.68 262.66 2382.87 38.95 2010-04-28 22:24:56.000 118 33302.71 262.65 2382.80 38.95 2010-04-28 22:24:57.000 118 33302.75 262.66 2382.82 38.95 2010-04-28 22:24:58.000 118 33302.63 262.67 2382.91 38.95 2010-04-28 22:24:59.000 118 33302.66 262.66 2382.91 38.95 2010-04-28 22:25:00.000 118 33302.60 262.63 2382.81 38.95 2010-04-28 22:25:01.000 118 33302.70 262.65 2382.88 38.95 2010-04-28 22:25:02.000 118 33302.67 262.64 2382.86 38.95 2010-04-28 22:25:03.000 118 33302.64 262.64 2382.87 38.95 2010-04-28 22:25:04.000 118 33302.63 262.62 2382.92 38.95 2010-04-28 22:25:05.000 118 33302.71 262.58 2382.91 38.95 2010-04-28 22:25:06.000 118 33302.61 262.60 2382.87 38.95 2010-04-28 22:25:07.000 118 33302.67 262.66 2382.97 38.95 2010-04-28 22:25:08.000 118 33302.60 262.62 2382.79 38.95 2010-04-28 22:25:09.000 118 33302.69 262.64 2382.90 38.95 2010-04-28 22:25:10.000 118 33302.65 262.60 2382.93 38.95 2010-04-28 22:25:11.000 118 33302.69 262.62 2382.92 38.95 2010-04-28 22:25:12.000 118 33302.66 262.61 2382.88 38.95 2010-04-28 22:25:13.000 118 33302.63 262.65 2382.95 38.95 2010-04-28 22:25:14.000 118 33302.53 262.60 2382.88 38.95 2010-04-28 22:25:15.000 118 33302.64 262.64 2382.97 38.95 2010-04-28 22:25:16.000 118 33302.64 262.64 2382.90 38.95 2010-04-28 22:25:17.000 118 33302.67 262.65 2382.93 38.95 2010-04-28 22:25:18.000 118 33302.64 262.66 2382.80 38.95 2010-04-28 22:25:19.000 118 33302.64 262.63 2382.91 38.95 2010-04-28 22:25:20.000 118 33302.56 262.66 2382.95 38.95 2010-04-28 22:25:21.000 118 33302.66 262.64 2382.96 38.95 2010-04-28 22:25:22.000 118 33302.74 262.68 2382.95 38.95 2010-04-28 22:25:23.000 118 33302.58 262.65 2382.88 38.95 2010-04-28 22:25:24.000 118 33302.59 262.64 2383.01 38.95 2010-04-28 22:25:25.000 118 33302.62 262.61 2382.95 38.95 2010-04-28 22:25:26.000 118 33302.63 262.65 2382.91 38.95 2010-04-28 22:25:27.000 118 33302.42 262.69 2382.91 38.95 2010-04-28 22:25:28.000 118 33302.67 262.67 2382.92 38.95 2010-04-28 22:25:29.000 118 33302.63 262.70 2382.91 38.95 2010-04-28 22:25:30.000 118 33302.57 262.67 2382.95 38.95 2010-04-28 22:25:31.000 118 33302.58 262.66 2382.90 38.95 2010-04-28 22:25:32.000 118 33302.56 262.69 2382.90 38.95 2010-04-28 22:25:33.000 118 33302.64 262.66 2382.96 38.95 2010-04-28 22:25:34.000 118 33302.60 262.72 2382.92 38.95 2010-04-28 22:25:35.000 118 33302.57 262.69 2382.90 38.95 2010-04-28 22:25:36.000 118 33302.59 262.67 2382.96 38.95 2010-04-28 22:25:37.000 118 33302.56 262.66 2382.87 38.95 2010-04-28 22:25:38.000 118 33302.61 262.70 2383.01 38.95 2010-04-28 22:25:39.000 118 33302.54 262.68 2383.00 38.95 2010-04-28 22:25:40.000 118 33302.51 262.68 2382.99 38.95 2010-04-28 22:25:41.000 118 33302.52 262.66 2382.99 38.95 2010-04-28 22:25:42.000 118 33302.61 262.72 2383.02 38.95 2010-04-28 22:25:43.000 118 33302.64 262.70 2383.02 38.95 2010-04-28 22:25:44.000 118 33302.54 262.69 2383.02 38.95 2010-04-28 22:25:45.000 118 33302.58 262.68 2382.95 38.95 2010-04-28 22:25:46.000 118 33302.66 262.68 2382.96 38.95 2010-04-28 22:25:47.000 118 33302.56 262.68 2382.99 38.95 2010-04-28 22:25:48.000 118 33302.60 262.69 2382.99 38.95 2010-04-28 22:25:49.000 118 33302.65 262.71 2382.97 38.95 2010-04-28 22:25:50.000 118 33302.72 262.74 2382.97 38.95 2010-04-28 22:25:51.000 118 33302.52 262.72 2382.98 38.95 2010-04-28 22:25:52.000 118 33302.76 262.69 2383.01 38.95 2010-04-28 22:25:53.000 118 33302.62 262.68 2383.03 38.95 2010-04-28 22:25:54.000 118 33302.66 262.67 2382.99 38.95 2010-04-28 22:25:55.000 118 33302.61 262.70 2383.00 38.95 2010-04-28 22:25:56.000 118 33302.60 262.69 2383.12 38.95 2010-04-28 22:25:57.000 118 33302.58 262.65 2383.09 38.95 2010-04-28 22:25:58.000 118 33302.66 262.70 2383.07 38.95 2010-04-28 22:25:59.000 118 33302.65 262.68 2383.04 38.95 2010-04-28 22:26:00.000 118 33302.66 262.69 2383.06 38.95 2010-04-28 22:26:01.000 118 33302.66 262.72 2383.01 38.95 2010-04-28 22:26:02.000 118 33302.62 262.69 2383.05 38.95 2010-04-28 22:26:03.000 118 33302.69 262.74 2383.05 38.95 2010-04-28 22:26:04.000 118 33302.73 262.72 2383.05 38.95 2010-04-28 22:26:05.000 118 33302.67 262.71 2383.01 38.95 2010-04-28 22:26:06.000 118 33302.73 262.75 2383.12 38.95 2010-04-28 22:26:07.000 118 33302.67 262.71 2383.06 38.95 2010-04-28 22:26:08.000 118 33302.70 262.73 2382.96 38.95 2010-04-28 22:26:09.000 118 33302.81 262.75 2382.97 38.95 2010-04-28 22:26:10.000 118 33302.75 262.75 2383.10 38.95 2010-04-28 22:26:11.000 118 33302.73 262.75 2383.06 38.95 2010-04-28 22:26:12.000 118 33302.78 262.72 2383.07 38.95 2010-04-28 22:26:13.000 118 33302.74 262.72 2383.01 38.95 2010-04-28 22:26:14.000 118 33302.81 262.72 2383.06 38.95 2010-04-28 22:26:15.000 118 33302.72 262.73 2383.03 38.95 2010-04-28 22:26:16.000 118 33302.80 262.76 2382.97 38.95 2010-04-28 22:26:17.000 118 33302.79 262.78 2383.00 38.95 2010-04-28 22:26:18.000 118 33302.84 262.77 2383.02 38.95 2010-04-28 22:26:19.000 118 33302.82 262.76 2383.02 38.95 2010-04-28 22:26:20.000 118 33302.72 262.76 2383.01 38.95 2010-04-28 22:26:21.000 118 33302.81 262.81 2383.01 38.95 2010-04-28 22:26:22.000 118 33302.81 262.76 2383.04 38.95 2010-04-28 22:26:23.000 118 33302.94 262.79 2383.00 38.95 2010-04-28 22:26:24.000 118 33302.90 262.78 2383.05 38.95 2010-04-28 22:26:25.000 118 33302.84 262.80 2383.08 38.95 2010-04-28 22:26:26.000 118 33302.94 262.75 2383.08 38.95 2010-04-28 22:26:27.000 118 33302.88 262.80 2383.09 38.95 2010-04-28 22:26:28.000 118 33302.95 262.79 2382.94 38.95 2010-04-28 22:26:29.000 118 33302.91 262.79 2382.93 38.95 2010-04-28 22:26:30.000 118 33302.90 262.77 2383.05 38.95 2010-04-28 22:26:31.000 118 33302.93 262.79 2383.03 38.95 2010-04-28 22:26:32.000 118 33302.92 262.81 2383.08 38.95 2010-04-28 22:26:33.000 118 33302.93 262.81 2382.96 38.95 2010-04-28 22:26:34.000 118 33302.96 262.82 2383.09 38.95 2010-04-28 22:26:35.000 118 33302.95 262.83 2383.13 38.95 2010-04-28 22:26:36.000 118 33302.85 262.84 2383.01 38.95 2010-04-28 22:26:37.000 118 33302.88 262.86 2383.06 38.95 2010-04-28 22:26:38.000 118 33302.89 262.83 2382.98 38.95 2010-04-28 22:26:39.000 118 33302.83 262.89 2383.11 38.95 2010-04-28 22:26:40.000 118 33302.80 262.88 2382.98 38.95 2010-04-28 22:26:41.000 118 33302.88 262.85 2383.00 38.95 2010-04-28 22:26:42.000 118 33302.75 262.89 2382.96 38.95 2010-04-28 22:26:43.000 118 33302.76 262.88 2383.02 38.95 2010-04-28 22:26:44.000 118 33302.81 262.89 2383.02 38.95 2010-04-28 22:26:45.000 118 33302.66 262.88 2383.08 38.95 2010-04-28 22:26:46.000 118 33302.73 262.89 2383.06 38.95 2010-04-28 22:26:47.000 118 33302.72 262.89 2383.08 38.95 2010-04-28 22:26:48.000 118 33302.75 262.96 2383.04 38.95 2010-04-28 22:26:49.000 118 33302.75 262.93 2382.99 38.95 2010-04-28 22:26:50.000 118 33302.59 262.93 2383.02 38.95 2010-04-28 22:26:51.000 118 33302.63 262.97 2383.03 38.95 2010-04-28 22:26:52.000 118 33302.49 262.92 2383.06 38.95 2010-04-28 22:26:53.000 118 33302.54 262.94 2383.07 38.95 2010-04-28 22:26:54.000 118 33302.58 262.89 2383.04 38.95 2010-04-28 22:26:55.000 118 33302.54 262.95 2383.17 38.95 2010-04-28 22:26:56.000 118 33302.54 262.98 2383.17 38.95 2010-04-28 22:26:57.000 118 33302.45 262.93 2382.99 38.95 2010-04-28 22:26:58.000 118 33302.44 262.94 2383.11 38.95 2010-04-28 22:26:59.000 118 33302.33 262.94 2383.12 38.95 2010-04-28 22:27:00.000 118 33302.38 262.95 2383.11 38.95 2010-04-28 22:27:01.000 118 33302.36 262.97 2383.23 38.95 2010-04-28 22:27:02.000 118 33302.22 262.95 2383.25 38.95 2010-04-28 22:27:03.000 118 33302.32 262.96 2383.12 38.95 2010-04-28 22:27:04.000 118 33302.27 263.01 2383.20 38.95 2010-04-28 22:27:05.000 118 33302.25 263.00 2383.15 38.95 2010-04-28 22:27:06.000 118 33302.14 263.02 2383.18 38.95 2010-04-28 22:27:07.000 118 33302.09 262.99 2383.26 38.95 2010-04-28 22:27:08.000 118 33302.04 262.99 2383.21 38.95 2010-04-28 22:27:09.000 118 33301.94 262.95 2383.15 38.95 2010-04-28 22:27:10.000 118 33302.00 263.01 2383.26 38.95 2010-04-28 22:27:11.000 118 33301.93 262.99 2383.21 38.95 2010-04-28 22:27:12.000 118 33301.96 263.02 2383.24 38.95 2010-04-28 22:27:13.000 118 33301.88 263.01 2383.30 38.95 2010-04-28 22:27:14.000 118 33301.89 263.01 2383.27 38.95 2010-04-28 22:27:15.000 118 33301.89 262.99 2383.24 38.95 2010-04-28 22:27:16.000 118 33301.80 262.96 2383.30 38.95 2010-04-28 22:27:17.000 118 33301.78 262.93 2383.28 38.95 2010-04-28 22:27:18.000 118 33301.76 262.92 2383.35 38.95 2010-04-28 22:27:19.000 118 33301.73 262.99 2383.31 38.95 2010-04-28 22:27:20.000 118 33301.79 262.97 2383.42 38.95 2010-04-28 22:27:21.000 118 33301.79 262.95 2383.43 38.95 2010-04-28 22:27:22.000 118 33301.79 262.96 2383.35 38.95 2010-04-28 22:27:23.000 118 33301.70 262.92 2383.40 38.95 2010-04-28 22:27:24.000 118 33301.70 262.96 2383.28 38.95 2010-04-28 22:27:25.000 118 33301.73 262.93 2383.40 38.95 2010-04-28 22:27:26.000 118 33301.76 262.90 2383.43 38.95 2010-04-28 22:27:27.000 118 33301.76 262.94 2383.33 38.95 2010-04-28 22:27:28.000 118 33301.66 262.95 2383.34 38.95 2010-04-28 22:27:29.000 118 33301.61 262.93 2383.40 38.95 2010-04-28 22:27:30.000 118 33301.77 262.90 2383.46 38.95 2010-04-28 22:27:31.000 118 33301.70 262.88 2383.42 38.95 2010-04-28 22:27:32.000 118 33301.63 262.91 2383.39 38.95 2010-04-28 22:27:33.000 118 33301.55 262.92 2383.41 38.95 2010-04-28 22:27:34.000 118 33301.71 262.90 2383.45 38.95 2010-04-28 22:27:35.000 118 33301.70 262.88 2383.45 38.95 2010-04-28 22:27:36.000 118 33301.71 262.90 2383.38 38.95 2010-04-28 22:27:37.000 118 33301.74 262.92 2383.46 38.95 2010-04-28 22:27:38.000 118 33301.67 262.94 2383.43 38.95 2010-04-28 22:27:39.000 118 33301.65 262.89 2383.34 38.95 2010-04-28 22:27:40.000 118 33301.80 262.89 2383.42 38.95 2010-04-28 22:27:41.000 118 33301.75 262.86 2383.45 38.95 2010-04-28 22:27:42.000 118 33301.76 262.89 2383.36 38.95 2010-04-28 22:27:43.000 118 33301.74 262.86 2383.37 38.95 2010-04-28 22:27:44.000 118 33301.70 262.92 2383.45 38.95 2010-04-28 22:27:45.000 118 33301.75 262.85 2383.45 38.95 2010-04-28 22:27:46.000 118 33301.66 262.84 2383.39 38.95 2010-04-28 22:27:47.000 118 33301.74 262.82 2383.41 38.95 2010-04-28 22:27:48.000 118 33301.70 262.90 2383.42 38.95 2010-04-28 22:27:49.000 118 33301.70 262.84 2383.36 38.95 2010-04-28 22:27:50.000 118 33301.76 262.85 2383.47 38.95 2010-04-28 22:27:51.000 118 33301.68 262.84 2383.41 38.95 2010-04-28 22:27:52.000 118 33301.76 262.85 2383.39 38.95 2010-04-28 22:27:53.000 118 33301.66 262.81 2383.37 38.95 2010-04-28 22:27:54.000 118 33301.64 262.90 2383.36 38.95 2010-04-28 22:27:55.000 118 33301.65 262.79 2383.42 38.95 2010-04-28 22:27:56.000 118 33301.73 262.86 2383.27 38.95 2010-04-28 22:27:57.000 118 33301.51 262.85 2383.34 38.95 2010-04-28 22:27:58.000 118 33301.63 262.81 2383.40 38.95 2010-04-28 22:27:59.000 118 33301.62 262.82 2383.27 38.95 2010-04-28 22:28:00.000 118 33301.68 262.85 2383.38 38.95 2010-04-28 22:28:01.000 118 33301.61 262.87 2383.40 38.95 2010-04-28 22:28:02.000 118 33301.47 262.83 2383.39 38.95 2010-04-28 22:28:03.000 118 33301.61 262.81 2383.45 38.95 2010-04-28 22:28:04.000 118 33301.57 262.85 2383.45 38.95 2010-04-28 22:28:05.000 118 33301.53 262.84 2383.39 38.95 2010-04-28 22:28:06.000 118 33301.54 262.83 2383.33 38.95 2010-04-28 22:28:07.000 118 33301.46 262.84 2383.42 38.95 2010-04-28 22:28:08.000 118 33301.47 262.79 2383.42 38.95 2010-04-28 22:28:09.000 118 33301.47 262.83 2383.43 38.95 2010-04-28 22:28:10.000 118 33301.58 262.84 2383.40 38.95 2010-04-28 22:28:11.000 118 33301.47 262.86 2383.38 38.95 2010-04-28 22:28:12.000 118 33301.48 262.82 2383.41 38.95 2010-04-28 22:28:13.000 118 33301.43 262.85 2383.42 38.95 2010-04-28 22:28:14.000 118 33301.42 262.83 2383.33 38.95 2010-04-28 22:28:15.000 118 33301.54 262.81 2383.42 38.95 2010-04-28 22:28:16.000 118 33301.39 262.85 2383.39 38.95 2010-04-28 22:28:17.000 118 33301.45 262.81 2383.39 38.95 2010-04-28 22:28:18.000 118 33301.57 262.83 2383.44 38.95 2010-04-28 22:28:19.000 118 33301.49 262.85 2383.36 38.95 2010-04-28 22:28:20.000 118 33301.49 262.85 2383.34 38.95 2010-04-28 22:28:21.000 118 33301.32 262.89 2383.43 38.95 2010-04-28 22:28:22.000 118 33301.49 262.81 2383.46 38.95 2010-04-28 22:28:23.000 118 33301.43 262.79 2383.42 38.95 2010-04-28 22:28:24.000 118 33301.50 262.78 2383.34 38.95 2010-04-28 22:28:25.000 118 33301.42 262.82 2383.50 38.95 2010-04-28 22:28:26.000 118 33301.42 262.79 2383.37 38.95 2010-04-28 22:28:27.000 118 33301.55 262.85 2383.43 38.95 2010-04-28 22:28:28.000 118 33301.40 262.85 2383.45 38.95 2010-04-28 22:28:29.000 118 33301.35 262.81 2383.48 38.95 2010-04-28 22:28:30.000 118 33301.46 262.87 2383.42 38.95 2010-04-28 22:28:31.000 118 33301.48 262.82 2383.36 38.95 2010-04-28 22:28:32.000 118 33301.46 262.85 2383.34 38.95 2010-04-28 22:28:33.000 118 33301.45 262.82 2383.48 38.95 2010-04-28 22:28:34.000 118 33301.48 262.85 2383.40 38.95 2010-04-28 22:28:35.000 118 33301.42 262.85 2383.48 38.95 2010-04-28 22:28:36.000 118 33301.50 262.83 2383.42 38.95 2010-04-28 22:28:37.000 118 33301.45 262.81 2383.36 38.95 2010-04-28 22:28:38.000 118 33301.41 262.82 2383.34 38.95 2010-04-28 22:28:39.000 118 33301.50 262.87 2383.35 38.95 2010-04-28 22:28:40.000 118 33301.54 262.80 2383.41 38.95 2010-04-28 22:28:41.000 118 33301.45 262.79 2383.34 38.95 2010-04-28 22:28:42.000 118 33301.43 262.79 2383.41 38.95 2010-04-28 22:28:43.000 118 33301.49 262.81 2383.33 38.95 2010-04-28 22:28:44.000 118 33301.49 262.86 2383.41 38.95 2010-04-28 22:28:45.000 118 33301.47 262.79 2383.42 38.95 2010-04-28 22:28:46.000 118 33301.52 262.84 2383.48 38.95 2010-04-28 22:28:47.000 118 33301.48 262.83 2383.46 38.95 2010-04-28 22:28:48.000 118 33301.52 262.80 2383.36 38.95 2010-04-28 22:28:49.000 118 33301.55 262.85 2383.39 38.95 2010-04-28 22:28:50.000 118 33301.46 262.84 2383.31 38.95 2010-04-28 22:28:51.000 118 33301.60 262.83 2383.36 38.95 2010-04-28 22:28:52.000 118 33301.48 262.78 2383.37 38.95 2010-04-28 22:28:53.000 118 33301.55 262.84 2383.36 38.95 2010-04-28 22:28:54.000 118 33301.53 262.86 2383.29 38.95 2010-04-28 22:28:55.000 118 33301.54 262.85 2383.39 38.95 2010-04-28 22:28:56.000 118 33301.48 262.83 2383.36 38.95 2010-04-28 22:28:57.000 118 33301.63 262.82 2383.39 38.95 2010-04-28 22:28:58.000 118 33301.63 262.84 2383.45 38.95 2010-04-28 22:28:59.000 118 33301.62 262.85 2383.42 38.95 2010-04-28 22:29:00.000 118 33301.65 262.86 2383.33 38.95 2010-04-28 22:29:01.000 118 33301.58 262.87 2383.30 38.95 2010-04-28 22:29:02.000 118 33301.54 262.82 2383.28 38.95 2010-04-28 22:29:03.000 118 33301.61 262.88 2383.32 38.96 2010-04-28 22:29:04.000 118 33301.61 262.87 2383.37 38.95 2010-04-28 22:29:05.000 118 33301.65 262.88 2383.37 38.95 2010-04-28 22:29:06.000 118 33301.62 262.92 2383.36 38.95 2010-04-28 22:29:07.000 118 33301.68 262.89 2383.33 38.95 2010-04-28 22:29:08.000 118 33301.68 262.89 2383.31 38.95 2010-04-28 22:29:09.000 118 33301.68 262.87 2383.27 38.95 2010-04-28 22:29:10.000 118 33301.66 262.90 2383.34 38.95 2010-04-28 22:29:11.000 118 33301.65 262.88 2383.32 38.96 2010-04-28 22:29:12.000 118 33301.62 262.91 2383.28 38.95 2010-04-28 22:29:13.000 118 33301.60 262.94 2383.30 38.96 2010-04-28 22:29:14.000 118 33301.65 262.91 2383.24 38.95 2010-04-28 22:29:15.000 118 33301.70 262.95 2383.32 38.96 2010-04-28 22:29:16.000 118 33301.68 262.91 2383.26 38.96 2010-04-28 22:29:17.000 118 33301.57 262.89 2383.27 38.96 2010-04-28 22:29:18.000 118 33301.65 262.93 2383.36 38.96 2010-04-28 22:29:19.000 118 33301.61 262.96 2383.33 38.96 2010-04-28 22:29:20.000 118 33301.59 262.96 2383.28 38.96 2010-04-28 22:29:21.000 118 33301.64 263.00 2383.30 38.96 2010-04-28 22:29:22.000 118 33301.59 262.97 2383.33 38.96 2010-04-28 22:29:23.000 118 33301.64 262.95 2383.36 38.96 2010-04-28 22:29:24.000 118 33301.62 262.94 2383.22 38.96 2010-04-28 22:29:25.000 118 33301.58 262.95 2383.36 38.96 2010-04-28 22:29:26.000 118 33301.60 262.98 2383.27 38.96 2010-04-28 22:29:27.000 118 33301.64 263.01 2383.33 38.96 2010-04-28 22:29:28.000 118 33301.55 263.02 2383.33 38.96 2010-04-28 22:29:29.000 118 33301.48 263.01 2383.32 38.96 2010-04-28 22:29:30.000 118 33301.55 262.99 2383.26 38.95 2010-04-28 22:29:31.000 118 33301.55 262.96 2383.35 38.95 2010-04-28 22:29:32.000 118 33301.56 262.98 2383.37 38.96 2010-04-28 22:29:33.000 118 33301.53 263.02 2383.25 38.96 2010-04-28 22:29:34.000 118 33301.55 263.02 2383.32 38.95 2010-04-28 22:29:35.000 118 33301.44 263.05 2383.28 38.95 2010-04-28 22:29:36.000 118 33301.47 263.07 2383.32 38.96 2010-04-28 22:29:37.000 118 33301.44 263.00 2383.19 38.96 2010-04-28 22:29:38.000 118 33301.43 263.07 2383.27 38.96 2010-04-28 22:29:39.000 118 33301.34 263.05 2383.36 38.96 2010-04-28 22:29:40.000 118 33301.32 263.02 2383.27 38.96 2010-04-28 22:29:41.000 118 33301.33 263.03 2383.28 38.95 2010-04-28 22:29:42.000 118 33301.38 263.09 2383.35 38.96 2010-04-28 22:29:43.000 118 33301.29 263.05 2383.35 38.96 2010-04-28 22:29:44.000 118 33301.32 263.07 2383.32 38.96 2010-04-28 22:29:45.000 118 33301.20 263.08 2383.36 38.96 2010-04-28 22:29:46.000 118 33301.09 263.10 2383.33 38.96 2010-04-28 22:29:47.000 118 33301.12 263.09 2383.34 38.96 2010-04-28 22:29:48.000 118 33301.18 263.08 2383.37 38.96 2010-04-28 22:29:49.000 118 33301.20 263.07 2383.35 38.96 2010-04-28 22:29:50.000 118 33301.23 263.08 2383.36 38.96 2010-04-28 22:29:51.000 118 33301.22 263.11 2383.27 38.96 2010-04-28 22:29:52.000 118 33301.10 263.06 2383.35 38.96 2010-04-28 22:29:53.000 118 33301.11 263.05 2383.35 38.96 2010-04-28 22:29:54.000 118 33301.05 263.09 2383.42 38.95 2010-04-28 22:29:55.000 118 33301.11 263.04 2383.43 38.96 2010-04-28 22:29:56.000 118 33301.15 263.08 2383.30 38.95 2010-04-28 22:29:57.000 118 33300.97 263.07 2383.42 38.96 2010-04-28 22:29:58.000 118 33301.21 263.14 2383.30 38.96 2010-04-28 22:29:59.000 118 33301.01 263.09 2383.35 38.96 2010-04-28 22:30:00.000 118 33300.97 263.06 2383.38 38.96 2010-04-28 22:30:01.000 118 33301.00 263.11 2383.45 38.96 2010-04-28 22:30:02.000 118 33301.05 263.10 2383.43 38.96 2010-04-28 22:30:03.000 118 33300.89 263.08 2383.55 38.96 2010-04-28 22:30:04.000 118 33300.97 263.10 2383.45 38.96 2010-04-28 22:30:05.000 118 33300.95 263.07 2383.40 38.96 2010-04-28 22:30:06.000 118 33300.96 263.05 2383.55 38.96 2010-04-28 22:30:07.000 118 33300.92 263.05 2383.43 38.96 2010-04-28 22:30:08.000 118 33300.95 263.09 2383.46 38.96 2010-04-28 22:30:09.000 118 33300.89 263.05 2383.47 38.96 2010-04-28 22:30:10.000 118 33300.83 263.06 2383.46 38.96 2010-04-28 22:30:11.000 118 33300.75 263.05 2383.47 38.96 2010-04-28 22:30:12.000 118 33300.86 263.07 2383.49 38.96 2010-04-28 22:30:13.000 118 33300.88 263.09 2383.45 38.96 2010-04-28 22:30:14.000 118 33300.78 263.06 2383.44 38.96 2010-04-28 22:30:15.000 118 33300.91 263.05 2383.49 38.96 2010-04-28 22:30:16.000 118 33300.79 263.07 2383.47 38.96 2010-04-28 22:30:17.000 118 33300.82 263.07 2383.47 38.96 2010-04-28 22:30:18.000 118 33300.84 263.09 2383.44 38.96 2010-04-28 22:30:19.000 118 33300.78 263.11 2383.47 38.96 2010-04-28 22:30:20.000 118 33300.72 263.06 2383.43 38.96 2010-04-28 22:30:21.000 118 33300.71 263.08 2383.43 38.96 2010-04-28 22:30:22.000 118 33300.75 263.06 2383.40 38.96 2010-04-28 22:30:23.000 118 33300.75 263.06 2383.38 38.96 2010-04-28 22:30:24.000 118 33300.75 263.09 2383.49 38.96 2010-04-28 22:30:25.000 118 33300.70 263.10 2383.43 38.96 2010-04-28 22:30:26.000 118 33300.66 263.08 2383.51 38.96 2010-04-28 22:30:27.000 118 33300.69 263.09 2383.52 38.96 2010-04-28 22:30:28.000 118 33300.75 263.07 2383.51 38.96 2010-04-28 22:30:29.000 118 33300.67 263.06 2383.56 38.96 2010-04-28 22:30:30.000 118 33300.65 263.05 2383.48 38.96 2010-04-28 22:30:31.000 118 33300.69 263.09 2383.57 38.96 2010-04-28 22:30:32.000 118 33300.67 263.07 2383.56 38.96 2010-04-28 22:30:33.000 118 33300.71 263.13 2383.49 38.96 2010-04-28 22:30:34.000 118 33300.59 263.05 2383.52 38.96 2010-04-28 22:30:35.000 118 33300.62 263.05 2383.50 38.96 2010-04-28 22:30:36.000 118 33300.63 263.08 2383.52 38.96 2010-04-28 22:30:37.000 118 33300.56 263.11 2383.51 38.96 2010-04-28 22:30:38.000 118 33300.56 263.10 2383.48 38.96 2010-04-28 22:30:39.000 118 33300.55 263.09 2383.52 38.96 2010-04-28 22:30:40.000 118 33300.62 263.08 2383.56 38.96 2010-04-28 22:30:41.000 118 33300.59 263.05 2383.60 38.96 2010-04-28 22:30:42.000 118 33300.49 263.08 2383.55 38.96 2010-04-28 22:30:43.000 118 33300.52 263.06 2383.55 38.96 2010-04-28 22:30:44.000 118 33300.55 263.12 2383.45 38.96 2010-04-28 22:30:45.000 118 33300.41 263.09 2383.53 38.96 2010-04-28 22:30:46.000 118 33300.56 263.07 2383.54 38.96 2010-04-28 22:30:47.000 118 33300.50 263.09 2383.53 38.96 2010-04-28 22:30:48.000 118 33300.49 263.07 2383.59 38.96 2010-04-28 22:30:49.000 118 33300.56 263.08 2383.52 38.96 2010-04-28 22:30:50.000 118 33300.46 263.07 2383.39 38.96 2010-04-28 22:30:51.000 118 33300.46 263.03 2383.52 38.96 2010-04-28 22:30:52.000 118 33300.43 263.03 2383.59 38.96 2010-04-28 22:30:53.000 118 33300.47 263.07 2383.59 38.96 2010-04-28 22:30:54.000 118 33300.50 263.09 2383.51 38.96 2010-04-28 22:30:55.000 118 33300.44 263.06 2383.49 38.96 2010-04-28 22:30:56.000 118 33300.44 263.07 2383.57 38.96 2010-04-28 22:30:57.000 118 33300.47 263.06 2383.53 38.96 2010-04-28 22:30:58.000 118 33300.44 263.07 2383.53 38.96 2010-04-28 22:30:59.000 118 33300.46 263.09 2383.52 38.96 2010-04-28 22:31:00.000 118 33300.43 263.06 2383.53 38.96 2010-04-28 22:31:01.000 118 33300.53 263.05 2383.50 38.96 2010-04-28 22:31:02.000 118 33300.49 263.06 2383.63 38.96 2010-04-28 22:31:03.000 118 33300.49 263.06 2383.47 38.96 2010-04-28 22:31:04.000 118 33300.43 263.05 2383.50 38.96 2010-04-28 22:31:05.000 118 33300.49 263.04 2383.42 38.96 2010-04-28 22:31:06.000 118 33300.57 263.06 2383.48 38.96 2010-04-28 22:31:07.000 118 33300.56 263.09 2383.48 38.96 2010-04-28 22:31:08.000 118 33300.41 263.03 2383.48 38.96 2010-04-28 22:31:09.000 118 33300.52 263.07 2383.50 38.96 2010-04-28 22:31:10.000 118 33300.63 263.10 2383.47 38.96 2010-04-28 22:31:11.000 118 33300.46 263.06 2383.47 38.96 2010-04-28 22:31:12.000 118 33300.52 263.08 2383.47 38.96 2010-04-28 22:31:13.000 118 33300.38 263.06 2383.49 38.96 2010-04-28 22:31:14.000 118 33300.44 263.06 2383.44 38.96 2010-04-28 22:31:15.000 118 33300.43 263.05 2383.40 38.96 2010-04-28 22:31:16.000 118 33300.46 263.06 2383.51 38.96 2010-04-28 22:31:17.000 118 33300.44 263.06 2383.50 38.96 2010-04-28 22:31:18.000 118 33300.51 263.08 2383.51 38.96 2010-04-28 22:31:19.000 118 33300.46 263.08 2383.47 38.96 2010-04-28 22:31:20.000 118 33300.49 263.08 2383.45 38.96 2010-04-28 22:31:21.000 118 33300.51 263.04 2383.55 38.96 2010-04-28 22:31:22.000 118 33300.37 263.04 2383.45 38.96 2010-04-28 22:31:23.000 118 33300.42 263.02 2383.41 38.96 2010-04-28 22:31:24.000 118 33300.52 263.04 2383.42 38.96 2010-04-28 22:31:25.000 118 33300.54 262.98 2383.44 38.96 2010-04-28 22:31:26.000 118 33300.53 263.11 2383.43 38.96 2010-04-28 22:31:27.000 118 33300.58 263.04 2383.53 38.96 2010-04-28 22:31:28.000 118 33300.64 263.06 2383.40 38.96 2010-04-28 22:31:29.000 118 33300.47 263.04 2383.55 38.96 2010-04-28 22:31:30.000 118 33300.51 263.03 2383.49 38.96 2010-04-28 22:31:31.000 118 33300.56 263.04 2383.43 38.96 2010-04-28 22:31:32.000 118 33300.53 263.02 2383.43 38.96 2010-04-28 22:31:33.000 118 33300.53 263.03 2383.49 38.96 2010-04-28 22:31:34.000 118 33300.60 263.07 2383.48 38.96 2010-04-28 22:31:35.000 118 33300.61 263.06 2383.43 38.96 2010-04-28 22:31:36.000 118 33300.57 263.10 2383.42 38.96 2010-04-28 22:31:37.000 118 33300.62 263.03 2383.43 38.96 2010-04-28 22:31:38.000 118 33300.58 263.07 2383.46 38.96 2010-04-28 22:31:39.000 118 33300.56 263.02 2383.44 38.96 2010-04-28 22:31:40.000 118 33300.49 263.07 2383.40 38.96 2010-04-28 22:31:41.000 118 33300.51 263.09 2383.37 38.96 2010-04-28 22:31:42.000 118 33300.61 263.05 2383.39 38.96 2010-04-28 22:31:43.000 118 33300.58 263.06 2383.41 38.96 2010-04-28 22:31:44.000 118 33300.63 263.10 2383.39 38.96 2010-04-28 22:31:45.000 118 33300.64 263.12 2383.39 38.96 2010-04-28 22:31:46.000 118 33300.61 263.08 2383.33 38.96 2010-04-28 22:31:47.000 118 33300.64 263.08 2383.38 38.96 2010-04-28 22:31:48.000 118 33300.56 263.06 2383.27 38.96 2010-04-28 22:31:49.000 118 33300.61 263.09 2383.34 38.96 2010-04-28 22:31:50.000 118 33300.59 263.13 2383.34 38.96 2010-04-28 22:31:51.000 118 33300.67 263.13 2383.36 38.96 2010-04-28 22:31:52.000 118 33300.62 263.12 2383.36 38.96 2010-04-28 22:31:53.000 118 33300.61 263.09 2383.34 38.96 2010-04-28 22:31:54.000 118 33300.58 263.08 2383.32 38.96 2010-04-28 22:31:55.000 118 33300.59 263.12 2383.33 38.96 2010-04-28 22:31:56.000 118 33300.58 263.08 2383.34 38.96 2010-04-28 22:31:57.000 118 33300.67 263.10 2383.36 38.96 2010-04-28 22:31:58.000 118 33300.65 263.11 2383.38 38.96 2010-04-28 22:31:59.000 118 33300.67 263.09 2383.33 38.96 2010-04-28 22:32:00.000 118 33300.63 263.11 2383.33 38.96 2010-04-28 22:32:01.000 118 33300.62 263.12 2383.39 38.96 2010-04-28 22:32:02.000 118 33300.53 263.09 2383.43 38.96 2010-04-28 22:32:03.000 118 33300.67 263.10 2383.32 38.96 2010-04-28 22:32:04.000 118 33300.59 263.11 2383.29 38.96 2010-04-28 22:32:05.000 118 33300.60 263.10 2383.28 38.96 2010-04-28 22:32:06.000 118 33300.64 263.14 2383.32 38.96 2010-04-28 22:32:07.000 118 33300.68 263.14 2383.34 38.96 2010-04-28 22:32:08.000 118 33300.68 263.14 2383.31 38.96 2010-04-28 22:32:09.000 118 33300.67 263.15 2383.34 38.96 2010-04-28 22:32:10.000 118 33300.65 263.10 2383.21 38.96 2010-04-28 22:32:11.000 118 33300.59 263.10 2383.29 38.96 2010-04-28 22:32:12.000 118 33300.66 263.11 2383.33 38.96 2010-04-28 22:32:13.000 118 33300.61 263.12 2383.37 38.96 2010-04-28 22:32:14.000 118 33300.61 263.13 2383.29 38.96 2010-04-28 22:32:15.000 118 33300.61 263.12 2383.36 38.96 2010-04-28 22:32:16.000 118 33300.62 263.15 2383.26 38.96 2010-04-28 22:32:17.000 118 33300.59 263.12 2383.26 38.96 2010-04-28 22:32:18.000 118 33300.60 263.18 2383.30 38.96 2010-04-28 22:32:19.000 118 33300.63 263.16 2383.40 38.96 2010-04-28 22:32:20.000 118 33300.62 263.18 2383.32 38.96 2010-04-28 22:32:21.000 118 33300.53 263.15 2383.36 38.96 2010-04-28 22:32:22.000 118 33300.58 263.19 2383.34 38.96 2010-04-28 22:32:23.000 118 33300.56 263.16 2383.30 38.96 2010-04-28 22:32:24.000 118 33300.59 263.19 2383.28 38.96 2010-04-28 22:32:25.000 118 33300.52 263.17 2383.28 38.96 2010-04-28 22:32:26.000 118 33300.51 263.21 2383.38 38.96 2010-04-28 22:32:27.000 118 33300.44 263.19 2383.22 38.96 2010-04-28 22:32:28.000 118 33300.51 263.19 2383.39 38.96 2010-04-28 22:32:29.000 118 33300.49 263.15 2383.40 38.96 2010-04-28 22:32:30.000 118 33300.49 263.20 2383.34 38.96 2010-04-28 22:32:31.000 118 33300.49 263.18 2383.40 38.96 2010-04-28 22:32:32.000 118 33300.46 263.18 2383.42 38.96 2010-04-28 22:32:33.000 118 33300.47 263.17 2383.39 38.96 2010-04-28 22:32:34.000 118 33300.47 263.19 2383.33 38.96 2010-04-28 22:32:35.000 118 33300.51 263.18 2383.34 38.96 2010-04-28 22:32:36.000 118 33300.43 263.15 2383.34 38.96 2010-04-28 22:32:37.000 118 33300.40 263.17 2383.36 38.96 2010-04-28 22:32:38.000 118 33300.46 263.20 2383.32 38.96 2010-04-28 22:32:39.000 118 33300.42 263.20 2383.30 38.96 2010-04-28 22:32:40.000 118 33300.42 263.20 2383.37 38.96 2010-04-28 22:32:41.000 118 33300.40 263.19 2383.38 38.96 2010-04-28 22:32:42.000 118 33300.42 263.21 2383.28 38.96 2010-04-28 22:32:43.000 118 33300.34 263.19 2383.28 38.96 2010-04-28 22:32:44.000 118 33300.44 263.17 2383.37 38.96 2010-04-28 22:32:45.000 118 33300.39 263.19 2383.37 38.96 2010-04-28 22:32:46.000 118 33300.33 263.18 2383.30 38.96 2010-04-28 22:32:47.000 118 33300.33 263.20 2383.33 38.96 2010-04-28 22:32:48.000 118 33300.26 263.20 2383.46 38.96 2010-04-28 22:32:49.000 118 33300.30 263.24 2383.29 38.96 2010-04-28 22:32:50.000 118 33300.34 263.25 2383.28 38.96 2010-04-28 22:32:51.000 118 33300.36 263.22 2383.34 38.96 2010-04-28 22:32:52.000 118 33300.31 263.18 2383.28 38.96 2010-04-28 22:32:53.000 118 33300.34 263.19 2383.33 38.96 2010-04-28 22:32:54.000 118 33300.34 263.17 2383.30 38.96 2010-04-28 22:32:55.000 118 33300.36 263.18 2383.41 38.96 2010-04-28 22:32:56.000 118 33300.40 263.20 2383.31 38.96 2010-04-28 22:32:57.000 118 33300.28 263.16 2383.36 38.96 2010-04-28 22:32:58.000 118 33300.36 263.20 2383.38 38.96 2010-04-28 22:32:59.000 118 33300.30 263.19 2383.35 38.96 2010-04-28 22:33:00.000 118 33300.30 263.11 2383.40 38.96 2010-04-28 22:33:01.000 118 33300.25 263.22 2383.45 38.96 2010-04-28 22:33:02.000 118 33300.27 263.18 2383.34 38.96 2010-04-28 22:33:03.000 118 33300.28 263.22 2383.34 38.96 2010-04-28 22:33:04.000 118 33300.22 263.20 2383.39 38.96 2010-04-28 22:33:05.000 118 33300.24 263.19 2383.38 38.96 2010-04-28 22:33:06.000 118 33300.21 263.19 2383.36 38.96 2010-04-28 22:33:07.000 118 33300.22 263.19 2383.33 38.96 2010-04-28 22:33:08.000 118 33300.16 263.19 2383.42 38.96 2010-04-28 22:33:09.000 118 33300.18 263.21 2383.40 38.96 2010-04-28 22:33:10.000 118 33300.15 263.19 2383.34 38.96 2010-04-28 22:33:11.000 118 33300.16 263.21 2383.33 38.96 2010-04-28 22:33:12.000 118 33300.26 263.20 2383.40 38.96 2010-04-28 22:33:13.000 118 33300.22 263.19 2383.39 38.96 2010-04-28 22:33:14.000 118 33300.11 263.16 2383.36 38.96 2010-04-28 22:33:15.000 118 33300.12 263.20 2383.37 38.96 2010-04-28 22:33:16.000 118 33300.22 263.19 2383.43 38.96 2010-04-28 22:33:17.000 118 33300.21 263.19 2383.42 38.96 2010-04-28 22:33:18.000 118 33300.19 263.19 2383.43 38.96 2010-04-28 22:33:19.000 118 33300.17 263.18 2383.43 38.96 2010-04-28 22:33:20.000 118 33300.13 263.18 2383.32 38.96 2010-04-28 22:33:21.000 118 33300.19 263.20 2383.33 38.96 2010-04-28 22:33:22.000 118 33300.28 263.21 2383.32 38.96 2010-04-28 22:33:23.000 118 33300.18 263.18 2383.40 38.96 2010-04-28 22:33:24.000 118 33300.17 263.19 2383.27 38.96 2010-04-28 22:33:25.000 118 33300.10 263.21 2383.36 38.96 2010-04-28 22:33:26.000 118 33300.12 263.16 2383.34 38.96 2010-04-28 22:33:27.000 118 33300.20 263.17 2383.32 38.96 2010-04-28 22:33:28.000 118 33300.24 263.18 2383.38 38.96 2010-04-28 22:33:29.000 118 33300.21 263.16 2383.33 38.96 2010-04-28 22:33:30.000 118 33300.20 263.21 2383.30 38.96 2010-04-28 22:33:31.000 118 33300.19 263.16 2383.35 38.96 2010-04-28 22:33:32.000 118 33300.17 263.16 2383.36 38.96 2010-04-28 22:33:33.000 118 33300.14 263.19 2383.20 38.96 2010-04-28 22:33:34.000 118 33300.09 263.20 2383.43 38.96 2010-04-28 22:33:35.000 118 33300.11 263.19 2383.32 38.96 2010-04-28 22:33:36.000 118 33300.18 263.21 2383.32 38.96 2010-04-28 22:33:37.000 118 33300.07 263.19 2383.34 38.96 2010-04-28 22:33:38.000 118 33300.08 263.20 2383.45 38.96 2010-04-28 22:33:39.000 118 33300.17 263.18 2383.40 38.96 2010-04-28 22:33:40.000 118 33300.11 263.18 2383.46 38.96 2010-04-28 22:33:41.000 118 33300.14 263.16 2383.37 38.96 2010-04-28 22:33:42.000 118 33300.17 263.19 2383.42 38.96 2010-04-28 22:33:43.000 118 33300.21 263.18 2383.39 38.96 2010-04-28 22:33:44.000 118 33300.15 263.16 2383.36 38.96 2010-04-28 22:33:45.000 118 33300.15 263.20 2383.34 38.96 2010-04-28 22:33:46.000 118 33300.07 263.17 2383.42 38.96 2010-04-28 22:33:47.000 118 33300.08 263.15 2383.35 38.96 2010-04-28 22:33:48.000 118 33300.09 263.15 2383.40 38.96 2010-04-28 22:33:49.000 118 33300.12 263.17 2383.34 38.96 2010-04-28 22:33:50.000 118 33300.05 263.20 2383.36 38.96 2010-04-28 22:33:51.000 118 33300.05 263.20 2383.32 38.96 2010-04-28 22:33:52.000 118 33300.02 263.20 2383.32 38.96 2010-04-28 22:33:53.000 118 33300.12 263.18 2383.39 38.96 2010-04-28 22:33:54.000 118 33300.03 263.18 2383.41 38.96 2010-04-28 22:33:55.000 118 33300.14 263.18 2383.40 38.96 2010-04-28 22:33:56.000 118 33300.11 263.18 2383.38 38.96 2010-04-28 22:33:57.000 118 33300.22 263.24 2383.40 38.96 2010-04-28 22:33:58.000 118 33300.18 263.21 2383.39 38.96 2010-04-28 22:33:59.000 118 33300.13 263.20 2383.37 38.96 2010-04-28 22:34:00.000 118 33300.14 263.24 2383.34 38.96 2010-04-28 22:34:01.000 118 33300.12 263.25 2383.44 38.96 2010-04-28 22:34:02.000 118 33300.22 263.20 2383.36 38.96 2010-04-28 22:34:03.000 118 33300.12 263.21 2383.40 38.96 2010-04-28 22:34:04.000 118 33300.15 263.24 2383.32 38.96 2010-04-28 22:34:05.000 118 33300.11 263.25 2383.35 38.96 2010-04-28 22:34:06.000 118 33300.21 263.24 2383.36 38.96 2010-04-28 22:34:07.000 118 33300.18 263.25 2383.42 38.96 2010-04-28 22:34:08.000 118 33300.14 263.23 2383.34 38.96 2010-04-28 22:34:09.000 118 33300.10 263.24 2383.42 38.96 2010-04-28 22:34:10.000 118 33300.14 263.28 2383.36 38.96 2010-04-28 22:34:11.000 118 33300.21 263.24 2383.33 38.96 2010-04-28 22:34:12.000 118 33300.25 263.23 2383.38 38.96 2010-04-28 22:34:13.000 118 33300.22 263.21 2383.28 38.96 2010-04-28 22:34:14.000 118 33300.17 263.24 2383.42 38.96 2010-04-28 22:34:15.000 118 33300.18 263.26 2383.38 38.96 2010-04-28 22:34:16.000 118 33300.07 263.30 2383.28 38.96 2010-04-28 22:34:17.000 118 33300.13 263.29 2383.22 38.96 2010-04-28 22:34:18.000 118 33300.15 263.23 2383.36 38.96 2010-04-28 22:34:19.000 118 33300.18 263.25 2383.36 38.96 2010-04-28 22:34:20.000 118 33300.20 263.24 2383.27 38.96 2010-04-28 22:34:21.000 118 33300.21 263.26 2383.31 38.96 2010-04-28 22:34:22.000 118 33300.13 263.27 2383.37 38.96 2010-04-28 22:34:23.000 118 33300.11 263.30 2383.31 38.96 2010-04-28 22:34:24.000 118 33300.21 263.24 2383.31 38.96 2010-04-28 22:34:25.000 118 33300.18 263.29 2383.38 38.96 2010-04-28 22:34:26.000 118 33300.19 263.23 2383.28 38.96 2010-04-28 22:34:27.000 118 33300.11 263.27 2383.28 38.96 2010-04-28 22:34:28.000 118 33300.12 263.32 2383.32 38.96 2010-04-28 22:34:29.000 118 33300.09 263.28 2383.29 38.96 2010-04-28 22:34:30.000 118 33300.17 263.25 2383.27 38.96 2010-04-28 22:34:31.000 118 33300.18 263.25 2383.40 38.96 2010-04-28 22:34:32.000 118 33300.06 263.31 2383.34 38.96 2010-04-28 22:34:33.000 118 33300.19 263.32 2383.33 38.96 2010-04-28 22:34:34.000 118 33300.11 263.30 2383.39 38.96 2010-04-28 22:34:35.000 118 33300.17 263.33 2383.36 38.96 2010-04-28 22:34:36.000 118 33300.15 263.31 2383.21 38.96 2010-04-28 22:34:37.000 118 33300.14 263.30 2383.32 38.96 2010-04-28 22:34:38.000 118 33300.02 263.26 2383.30 38.96 2010-04-28 22:34:39.000 118 33300.20 263.31 2383.39 38.96 2010-04-28 22:34:40.000 118 33300.12 263.31 2383.28 38.96 2010-04-28 22:34:41.000 118 33300.08 263.28 2383.35 38.96 2010-04-28 22:34:42.000 118 33300.15 263.32 2383.39 38.96 2010-04-28 22:34:43.000 118 33300.27 263.36 2383.32 38.96 2010-04-28 22:34:44.000 118 33300.17 263.29 2383.37 38.96 2010-04-28 22:34:45.000 118 33300.14 263.33 2383.41 38.96 2010-04-28 22:34:46.000 118 33300.05 263.38 2383.30 38.96 2010-04-28 22:34:47.000 118 33300.05 263.32 2383.33 38.96 2010-04-28 22:34:48.000 118 33300.17 263.31 2383.44 38.96 2010-04-28 22:34:49.000 118 33300.21 263.35 2383.30 38.96 2010-04-28 22:34:50.000 118 33300.05 263.31 2383.37 38.96 2010-04-28 22:34:51.000 118 33300.20 263.32 2383.40 38.96 2010-04-28 22:34:52.000 118 33300.15 263.38 2383.28 38.96 2010-04-28 22:34:53.000 118 33300.18 263.39 2383.32 38.96 2010-04-28 22:34:54.000 118 33300.15 263.41 2383.36 38.96 2010-04-28 22:34:55.000 118 33300.20 263.38 2383.40 38.96 2010-04-28 22:34:56.000 118 33300.05 263.37 2383.33 38.96 2010-04-28 22:34:57.000 118 33300.18 263.34 2383.36 38.96 2010-04-28 22:34:58.000 118 33300.11 263.37 2383.31 38.96 2010-04-28 22:34:59.000 118 33300.14 263.40 2383.37 38.96 2010-04-28 22:35:00.000 118 33300.20 263.39 2383.30 38.96 2010-04-28 22:35:01.000 118 33300.12 263.35 2383.39 38.96 2010-04-28 22:35:02.000 118 33300.03 263.42 2383.37 38.96 2010-04-28 22:35:03.000 118 33300.07 263.39 2383.34 38.96 2010-04-28 22:35:04.000 118 33300.12 263.39 2383.35 38.96 2010-04-28 22:35:05.000 118 33300.07 263.37 2383.31 38.96 2010-04-28 22:35:06.000 118 33300.12 263.47 2383.31 38.96 2010-04-28 22:35:07.000 118 33300.09 263.38 2383.43 38.96 2010-04-28 22:35:08.000 118 33300.12 263.38 2383.30 38.96 2010-04-28 22:35:09.000 118 33300.01 263.39 2383.39 38.96 2010-04-28 22:35:10.000 118 33300.02 263.46 2383.43 38.96 2010-04-28 22:35:11.000 118 33299.99 263.44 2383.42 38.96 2010-04-28 22:35:12.000 118 33300.00 263.45 2383.34 38.96 2010-04-28 22:35:13.000 118 33299.97 263.40 2383.40 38.96 2010-04-28 22:35:14.000 118 33300.00 263.40 2383.36 38.96 2010-04-28 22:35:15.000 118 33299.92 263.41 2383.29 38.96 2010-04-28 22:35:16.000 118 33299.99 263.40 2383.39 38.96 2010-04-28 22:35:17.000 118 33299.93 263.44 2383.33 38.96 2010-04-28 22:35:18.000 118 33299.91 263.46 2383.39 38.96 2010-04-28 22:35:19.000 118 33299.86 263.48 2383.45 38.96 2010-04-28 22:35:20.000 118 33299.75 263.46 2383.43 38.96 2010-04-28 22:35:21.000 118 33299.94 263.43 2383.39 38.96 2010-04-28 22:35:22.000 118 33299.90 263.45 2383.39 38.96 2010-04-28 22:35:23.000 118 33299.81 263.43 2383.40 38.96 2010-04-28 22:35:24.000 118 33299.84 263.45 2383.41 38.96 2010-04-28 22:35:25.000 118 33299.79 263.46 2383.40 38.96 2010-04-28 22:35:26.000 118 33299.89 263.47 2383.46 38.96 2010-04-28 22:35:27.000 118 33299.89 263.46 2383.45 38.96 2010-04-28 22:35:28.000 118 33299.69 263.44 2383.48 38.96 2010-04-28 22:35:29.000 118 33299.76 263.43 2383.48 38.96 2010-04-28 22:35:30.000 118 33299.73 263.44 2383.46 38.96 2010-04-28 22:35:31.000 118 33299.79 263.42 2383.51 38.96 2010-04-28 22:35:32.000 118 33299.89 263.43 2383.48 38.96 2010-04-28 22:35:33.000 118 33299.81 263.48 2383.51 38.96 2010-04-28 22:35:34.000 118 33299.66 263.44 2383.42 38.96 2010-04-28 22:35:35.000 118 33299.72 263.44 2383.49 38.96 2010-04-28 22:35:36.000 118 33299.80 263.45 2383.48 38.96 2010-04-28 22:35:37.000 118 33299.68 263.45 2383.44 38.96 2010-04-28 22:35:38.000 118 33299.63 263.50 2383.47 38.96 2010-04-28 22:35:39.000 118 33299.62 263.45 2383.50 38.96 2010-04-28 22:35:40.000 118 33299.69 263.47 2383.46 38.96 2010-04-28 22:35:41.000 118 33299.70 263.49 2383.42 38.96 2010-04-28 22:35:42.000 118 33299.71 263.43 2383.53 38.96 2010-04-28 22:35:43.000 118 33299.64 263.46 2383.57 38.96 2010-04-28 22:35:44.000 118 33299.66 263.42 2383.51 38.96 2010-04-28 22:35:45.000 118 33299.77 263.43 2383.45 38.96 2010-04-28 22:35:46.000 118 33299.74 263.45 2383.50 38.96 2010-04-28 22:35:47.000 118 33299.69 263.40 2383.52 38.96 2010-04-28 22:35:48.000 118 33299.70 263.44 2383.52 38.96 2010-04-28 22:35:49.000 118 33299.69 263.42 2383.48 38.96 2010-04-28 22:35:50.000 118 33299.63 263.41 2383.49 38.96 2010-04-28 22:35:51.000 118 33299.68 263.42 2383.43 38.96 2010-04-28 22:35:52.000 118 33299.65 263.42 2383.49 38.96 2010-04-28 22:35:53.000 118 33299.68 263.40 2383.44 38.96 2010-04-28 22:35:54.000 118 33299.65 263.40 2383.50 38.96 2010-04-28 22:35:55.000 118 33299.70 263.38 2383.50 38.96 2010-04-28 22:35:56.000 118 33299.57 263.41 2383.49 38.96 2010-04-28 22:35:57.000 118 33299.71 263.44 2383.55 38.96 2010-04-28 22:35:58.000 118 33299.63 263.40 2383.57 38.96 2010-04-28 22:35:59.000 118 33299.59 263.39 2383.45 38.96 2010-04-28 22:36:00.000 118 33299.65 263.37 2383.51 38.96 2010-04-28 22:36:01.000 118 33299.47 263.39 2383.48 38.96 2010-04-28 22:36:02.000 118 33299.50 263.39 2383.43 38.96 2010-04-28 22:36:03.000 118 33299.68 263.42 2383.50 38.96 2010-04-28 22:36:04.000 118 33299.71 263.37 2383.44 38.96 2010-04-28 22:36:05.000 118 33299.62 263.37 2383.45 38.96 2010-04-28 22:36:06.000 118 33299.57 263.39 2383.45 38.96 2010-04-28 22:36:07.000 118 33299.62 263.43 2383.49 38.96 2010-04-28 22:36:08.000 118 33299.64 263.39 2383.45 38.96 2010-04-28 22:36:09.000 118 33299.64 263.37 2383.52 38.96 2010-04-28 22:36:10.000 118 33299.64 263.36 2383.40 38.96 2010-04-28 22:36:11.000 118 33299.57 263.40 2383.45 38.96 2010-04-28 22:36:12.000 118 33299.56 263.39 2383.43 38.96 2010-04-28 22:36:13.000 118 33299.65 263.38 2383.45 38.96 2010-04-28 22:36:14.000 118 33299.54 263.37 2383.52 38.96 2010-04-28 22:36:15.000 118 33299.68 263.43 2383.53 38.96 2010-04-28 22:36:16.000 118 33299.42 263.36 2383.43 38.96 2010-04-28 22:36:17.000 118 33299.57 263.35 2383.45 38.96 2010-04-28 22:36:18.000 118 33299.61 263.44 2383.48 38.96 2010-04-28 22:36:19.000 118 33299.61 263.37 2383.41 38.96 2010-04-28 22:36:20.000 118 33299.56 263.35 2383.52 38.96 2010-04-28 22:36:21.000 118 33299.57 263.37 2383.50 38.96 2010-04-28 22:36:22.000 118 33299.61 263.40 2383.42 38.96 2010-04-28 22:36:23.000 118 33299.60 263.39 2383.42 38.96 2010-04-28 22:36:24.000 118 33299.57 263.36 2383.42 38.96 2010-04-28 22:36:25.000 118 33299.68 263.39 2383.51 38.96 2010-04-28 22:36:26.000 118 33299.46 263.38 2383.50 38.96 2010-04-28 22:36:27.000 118 33299.66 263.43 2383.42 38.96 2010-04-28 22:36:28.000 118 33299.59 263.38 2383.50 38.96 2010-04-28 22:36:29.000 118 33299.59 263.40 2383.43 38.96 2010-04-28 22:36:30.000 118 33299.63 263.38 2383.46 38.96 2010-04-28 22:36:31.000 118 33299.60 263.35 2383.55 38.96 2010-04-28 22:36:32.000 118 33299.63 263.39 2383.59 38.96 2010-04-28 22:36:33.000 118 33299.59 263.39 2383.44 38.96 2010-04-28 22:36:34.000 118 33299.61 263.41 2383.43 38.96 2010-04-28 22:36:35.000 118 33299.66 263.38 2383.44 38.96 2010-04-28 22:36:36.000 118 33299.59 263.34 2383.42 38.96 2010-04-28 22:36:37.000 118 33299.66 263.36 2383.48 38.96 2010-04-28 22:36:38.000 118 33299.73 263.33 2383.35 38.96 2010-04-28 22:36:39.000 118 33299.64 263.36 2383.46 38.96 2010-04-28 22:36:40.000 118 33299.71 263.40 2383.42 38.96 2010-04-28 22:36:41.000 118 33299.63 263.36 2383.48 38.96 2010-04-28 22:36:42.000 118 33299.69 263.35 2383.46 38.96 2010-04-28 22:36:43.000 118 33299.58 263.40 2383.43 38.96 2010-04-28 22:36:44.000 118 33299.75 263.36 2383.39 38.96 2010-04-28 22:36:45.000 118 33299.65 263.33 2383.42 38.96 2010-04-28 22:36:46.000 118 33299.64 263.33 2383.42 38.96 2010-04-28 22:36:47.000 118 33299.75 263.34 2383.30 38.96 2010-04-28 22:36:48.000 118 33299.71 263.32 2383.37 38.96 2010-04-28 22:36:49.000 118 33299.59 263.33 2383.43 38.96 2010-04-28 22:36:50.000 118 33299.66 263.35 2383.33 38.96 2010-04-28 22:36:51.000 118 33299.65 263.36 2383.36 38.96 2010-04-28 22:36:52.000 118 33299.67 263.33 2383.39 38.96 2010-04-28 22:36:53.000 118 33299.71 263.35 2383.34 38.96 2010-04-28 22:36:54.000 118 33299.64 263.33 2383.42 38.96 2010-04-28 22:36:55.000 118 33299.73 263.34 2383.37 38.96 2010-04-28 22:36:56.000 118 33299.74 263.35 2383.36 38.96 2010-04-28 22:36:57.000 118 33299.81 263.35 2383.35 38.96 2010-04-28 22:36:58.000 118 33299.66 263.35 2383.38 38.96 2010-04-28 22:36:59.000 118 33299.81 263.37 2383.37 38.96 2010-04-28 22:37:00.000 118 33299.74 263.36 2383.34 38.96 2010-04-28 22:37:01.000 118 33299.71 263.42 2383.39 38.96 2010-04-28 22:37:02.000 118 33299.77 263.35 2383.49 38.96 2010-04-28 22:37:03.000 118 33299.82 263.36 2383.32 38.96 2010-04-28 22:37:04.000 118 33299.80 263.36 2383.21 38.96 2010-04-28 22:37:05.000 118 33299.77 263.36 2383.32 38.96 2010-04-28 22:37:06.000 118 33299.74 263.38 2383.28 38.96 2010-04-28 22:37:07.000 118 33299.72 263.37 2383.30 38.96 2010-04-28 22:37:08.000 118 33299.81 263.38 2383.45 38.96 2010-04-28 22:37:09.000 118 33299.84 263.38 2383.28 38.96 2010-04-28 22:37:10.000 118 33299.75 263.41 2383.37 38.96 2010-04-28 22:37:11.000 118 33299.65 263.40 2383.33 38.96 2010-04-28 22:37:12.000 118 33299.77 263.37 2383.30 38.96 2010-04-28 22:37:13.000 118 33299.76 263.36 2383.28 38.96 2010-04-28 22:37:14.000 118 33299.72 263.40 2383.35 38.96 2010-04-28 22:37:15.000 118 33299.67 263.39 2383.33 38.96 2010-04-28 22:37:16.000 118 33299.74 263.44 2383.33 38.96 2010-04-28 22:37:17.000 118 33299.73 263.44 2383.31 38.96 2010-04-28 22:37:18.000 118 33299.59 263.43 2383.29 38.96 2010-04-28 22:37:19.000 118 33299.63 263.42 2383.30 38.96 2010-04-28 22:37:20.000 118 33299.62 263.41 2383.45 38.96 2010-04-28 22:37:21.000 118 33299.72 263.39 2383.32 38.96 2010-04-28 22:37:22.000 118 33299.56 263.44 2383.39 38.96 2010-04-28 22:37:23.000 118 33299.60 263.49 2383.42 38.96 2010-04-28 22:37:24.000 118 33299.60 263.45 2383.37 38.96 2010-04-28 22:37:25.000 118 33299.56 263.44 2383.36 38.96 2010-04-28 22:37:26.000 118 33299.60 263.47 2383.33 38.96 2010-04-28 22:37:27.000 118 33299.59 263.43 2383.36 38.96 2010-04-28 22:37:28.000 118 33299.62 263.49 2383.32 38.96 2010-04-28 22:37:29.000 118 33299.56 263.46 2383.30 38.96 2010-04-28 22:37:30.000 118 33299.56 263.52 2383.37 38.96 2010-04-28 22:37:31.000 118 33299.62 263.48 2383.42 38.96 2010-04-28 22:37:32.000 118 33299.59 263.48 2383.43 38.96 2010-04-28 22:37:33.000 118 33299.52 263.47 2383.37 38.96 2010-04-28 22:37:34.000 118 33299.53 263.50 2383.40 38.96 2010-04-28 22:37:35.000 118 33299.56 263.44 2383.41 38.96 2010-04-28 22:37:36.000 118 33299.52 263.47 2383.42 38.96 2010-04-28 22:37:37.000 118 33299.55 263.51 2383.42 38.96 2010-04-28 22:37:38.000 118 33299.53 263.55 2383.38 38.96 2010-04-28 22:37:39.000 118 33299.56 263.56 2383.34 38.96 2010-04-28 22:37:40.000 118 33299.37 263.47 2383.39 38.96 2010-04-28 22:37:41.000 118 33299.43 263.55 2383.40 38.96 2010-04-28 22:37:42.000 118 33299.43 263.56 2383.39 38.96 2010-04-28 22:37:43.000 118 33299.46 263.50 2383.41 38.96 2010-04-28 22:37:44.000 118 33299.41 263.57 2383.44 38.96 2010-04-28 22:37:45.000 118 33299.44 263.52 2383.39 38.96 2010-04-28 22:37:46.000 118 33299.35 263.51 2383.41 38.96 2010-04-28 22:37:47.000 118 33299.44 263.55 2383.40 38.96 2010-04-28 22:37:48.000 118 33299.43 263.55 2383.37 38.96 2010-04-28 22:37:49.000 118 33299.41 263.59 2383.46 38.96 2010-04-28 22:37:50.000 118 33299.44 263.55 2383.34 38.96 2010-04-28 22:37:51.000 118 33299.37 263.50 2383.40 38.96 2010-04-28 22:37:52.000 118 33299.38 263.55 2383.38 38.96 2010-04-28 22:37:53.000 118 33299.38 263.54 2383.45 38.96 2010-04-28 22:37:54.000 118 33299.37 263.55 2383.49 38.96 2010-04-28 22:37:55.000 118 33299.37 263.55 2383.48 38.96 2010-04-28 22:37:56.000 118 33299.37 263.55 2383.41 38.96 2010-04-28 22:37:57.000 118 33299.43 263.53 2383.42 38.96 2010-04-28 22:37:58.000 118 33299.36 263.57 2383.48 38.96 2010-04-28 22:37:59.000 118 33299.41 263.56 2383.40 38.96 2010-04-28 22:38:00.000 118 33299.40 263.54 2383.39 38.96 2010-04-28 22:38:01.000 118 33299.40 263.57 2383.42 38.96 2010-04-28 22:38:02.000 118 33299.32 263.55 2383.41 38.96 2010-04-28 22:38:03.000 118 33299.41 263.53 2383.37 38.96 2010-04-28 22:38:04.000 118 33299.37 263.53 2383.34 38.96 2010-04-28 22:38:05.000 118 33299.44 263.56 2383.40 38.96 2010-04-28 22:38:06.000 118 33299.35 263.57 2383.40 38.96 2010-04-28 22:38:07.000 118 33299.34 263.60 2383.49 38.96 2010-04-28 22:38:08.000 118 33299.36 263.53 2383.41 38.96 2010-04-28 22:38:09.000 118 33299.43 263.55 2383.52 38.96 2010-04-28 22:38:10.000 118 33299.24 263.57 2383.40 38.96 2010-04-28 22:38:11.000 118 33299.32 263.54 2383.40 38.96 2010-04-28 22:38:12.000 118 33299.34 263.53 2383.41 38.96 2010-04-28 22:38:13.000 118 33299.44 263.48 2383.37 38.96 2010-04-28 22:38:14.000 118 33299.40 263.51 2383.49 38.96 2010-04-28 22:38:15.000 118 33299.29 263.53 2383.38 38.96 2010-04-28 22:38:16.000 118 33299.37 263.55 2383.43 38.96 2010-04-28 22:38:17.000 118 33299.32 263.51 2383.40 38.96 2010-04-28 22:38:18.000 118 33299.42 263.51 2383.37 38.96 2010-04-28 22:38:19.000 118 33299.40 263.54 2383.34 38.96 2010-04-28 22:38:20.000 118 33299.38 263.52 2383.48 38.96 2010-04-28 22:38:21.000 118 33299.37 263.52 2383.40 38.96 2010-04-28 22:38:22.000 118 33299.29 263.54 2383.52 38.96 2010-04-28 22:38:23.000 118 33299.44 263.53 2383.36 38.96 2010-04-28 22:38:24.000 118 33299.37 263.53 2383.32 38.96 2010-04-28 22:38:25.000 118 33299.44 263.55 2383.49 38.96 2010-04-28 22:38:26.000 118 33299.40 263.54 2383.42 38.96 2010-04-28 22:38:27.000 118 33299.39 263.53 2383.42 38.96 2010-04-28 22:38:28.000 118 33299.29 263.54 2383.44 38.96 2010-04-28 22:38:29.000 118 33299.37 263.51 2383.44 38.96 2010-04-28 22:38:30.000 118 33299.36 263.51 2383.48 38.96 2010-04-28 22:38:31.000 118 33299.41 263.56 2383.40 38.96 2010-04-28 22:38:32.000 118 33299.34 263.55 2383.36 38.96 2010-04-28 22:38:33.000 118 33299.43 263.54 2383.43 38.96 2010-04-28 22:38:34.000 118 33299.45 263.50 2383.42 38.96 2010-04-28 22:38:35.000 118 33299.47 263.56 2383.42 38.96 2010-04-28 22:38:36.000 118 33299.44 263.51 2383.43 38.96 2010-04-28 22:38:37.000 118 33299.41 263.53 2383.39 38.96 2010-04-28 22:38:38.000 118 33299.41 263.55 2383.41 38.96 2010-04-28 22:38:39.000 118 33299.44 263.55 2383.39 38.96 2010-04-28 22:38:40.000 118 33299.41 263.54 2383.53 38.96 2010-04-28 22:38:41.000 118 33299.30 263.57 2383.42 38.96 2010-04-28 22:38:42.000 118 33299.40 263.52 2383.44 38.96 2010-04-28 22:38:43.000 118 33299.33 263.55 2383.41 38.96 2010-04-28 22:38:44.000 118 33299.33 263.53 2383.33 38.96 2010-04-28 22:38:45.000 118 33299.32 263.55 2383.34 38.96 2010-04-28 22:38:46.000 118 33299.42 263.57 2383.37 38.96 2010-04-28 22:38:47.000 118 33299.37 263.57 2383.39 38.96 2010-04-28 22:38:48.000 118 33299.37 263.52 2383.31 38.96 2010-04-28 22:38:49.000 118 33299.40 263.52 2383.42 38.96 2010-04-28 22:38:50.000 118 33299.32 263.56 2383.37 38.96 2010-04-28 22:38:51.000 118 33299.39 263.52 2383.37 38.96 2010-04-28 22:38:52.000 118 33299.43 263.57 2383.31 38.96 2010-04-28 22:38:53.000 118 33299.37 263.57 2383.45 38.96 2010-04-28 22:38:54.000 118 33299.46 263.55 2383.42 38.96 2010-04-28 22:38:55.000 118 33299.34 263.57 2383.42 38.96 2010-04-28 22:38:56.000 118 33299.40 263.56 2383.37 38.96 2010-04-28 22:38:57.000 118 33299.41 263.55 2383.42 38.96 2010-04-28 22:38:58.000 118 33299.43 263.57 2383.40 38.96 2010-04-28 22:38:59.000 118 33299.40 263.58 2383.43 38.96 2010-04-28 22:39:00.000 118 33299.40 263.55 2383.43 38.96 2010-04-28 22:39:01.000 118 33299.38 263.57 2383.36 38.96 2010-04-28 22:39:02.000 118 33299.50 263.56 2383.40 38.96 2010-04-28 22:39:03.000 118 33299.49 263.57 2383.37 38.96 2010-04-28 22:39:04.000 118 33299.42 263.54 2383.36 38.96 2010-04-28 22:39:05.000 118 33299.53 263.59 2383.40 38.97 2010-04-28 22:39:06.000 118 33299.51 263.53 2383.41 38.96 2010-04-28 22:39:07.000 118 33299.44 263.62 2383.39 38.96 2010-04-28 22:39:08.000 118 33299.48 263.58 2383.37 38.96 2010-04-28 22:39:09.000 118 33299.49 263.57 2383.38 38.96 2010-04-28 22:39:10.000 118 33299.50 263.57 2383.32 38.96 2010-04-28 22:39:11.000 118 33299.54 263.57 2383.38 38.96 2010-04-28 22:39:12.000 118 33299.54 263.58 2383.34 38.96 2010-04-28 22:39:13.000 118 33299.48 263.57 2383.30 38.96 2010-04-28 22:39:14.000 118 33299.44 263.56 2383.36 38.96 2010-04-28 22:39:15.000 118 33299.47 263.57 2383.26 38.96 2010-04-28 22:39:16.000 118 33299.44 263.59 2383.39 38.96 2010-04-28 22:39:17.000 118 33299.56 263.59 2383.33 38.96 2010-04-28 22:39:18.000 118 33299.53 263.61 2383.36 38.96 2010-04-28 22:39:19.000 118 33299.50 263.57 2383.30 38.96 2010-04-28 22:39:20.000 118 33299.47 263.58 2383.24 38.96 2010-04-28 22:39:21.000 118 33299.55 263.58 2383.37 38.96 2010-04-28 22:39:22.000 118 33299.50 263.62 2383.30 38.97 2010-04-28 22:39:23.000 118 33299.53 263.65 2383.27 38.97 2010-04-28 22:39:24.000 118 33299.53 263.61 2383.33 38.97 2010-04-28 22:39:25.000 118 33299.56 263.57 2383.31 38.97 2010-04-28 22:39:26.000 118 33299.54 263.61 2383.26 38.97 2010-04-28 22:39:27.000 118 33299.51 263.61 2383.27 38.96 2010-04-28 22:39:28.000 118 33299.57 263.60 2383.30 38.96 2010-04-28 22:39:29.000 118 33299.53 263.55 2383.27 38.96 2010-04-28 22:39:30.000 118 33299.50 263.54 2383.32 38.96 2010-04-28 22:39:31.000 118 33299.54 263.63 2383.26 38.96 2010-04-28 22:39:32.000 118 33299.54 263.58 2383.36 38.97 2010-04-28 22:39:33.000 118 33299.56 263.57 2383.31 38.97 2010-04-28 22:39:34.000 118 33299.50 263.57 2383.37 38.97 2010-04-28 22:39:35.000 118 33299.57 263.59 2383.27 38.97 2010-04-28 22:39:36.000 118 33299.50 263.58 2383.33 38.97 2010-04-28 22:39:37.000 118 33299.51 263.58 2383.24 38.97 2010-04-28 22:39:38.000 118 33299.47 263.57 2383.25 38.97 2010-04-28 22:39:39.000 118 33299.48 263.57 2383.23 38.97 2010-04-28 22:39:40.000 118 33299.44 263.60 2383.26 38.97 2010-04-28 22:39:41.000 118 33299.54 263.61 2383.22 38.97 2010-04-28 22:39:42.000 118 33299.46 263.57 2383.24 38.97 2010-04-28 22:39:43.000 118 33299.47 263.61 2383.34 38.97 2010-04-28 22:39:44.000 118 33299.40 263.63 2383.33 38.97 2010-04-28 22:39:45.000 118 33299.53 263.64 2383.36 38.97 2010-04-28 22:39:46.000 118 33299.46 263.64 2383.36 38.97 2010-04-28 22:39:47.000 118 33299.51 263.62 2383.24 38.97 2010-04-28 22:39:48.000 118 33299.46 263.64 2383.23 38.97 2010-04-28 22:39:49.000 118 33299.46 263.63 2383.24 38.97 2010-04-28 22:39:50.000 118 33299.43 263.58 2383.36 38.97 2010-04-28 22:39:51.000 118 33299.52 263.59 2383.40 38.97 2010-04-28 22:39:52.000 118 33299.44 263.64 2383.29 38.97 2010-04-28 22:39:53.000 118 33299.45 263.62 2383.35 38.97 2010-04-28 22:39:54.000 118 33299.48 263.62 2383.25 38.97 2010-04-28 22:39:55.000 118 33299.50 263.65 2383.26 38.97 2010-04-28 22:39:56.000 118 33299.49 263.59 2383.35 38.97 2010-04-28 22:39:57.000 118 33299.49 263.61 2383.26 38.97 2010-04-28 22:39:58.000 118 33299.46 263.64 2383.38 38.97 2010-04-28 22:39:59.000 118 33299.49 263.61 2383.33 38.97 2010-04-28 22:40:00.000 118 33299.47 263.59 2383.36 38.97 2010-04-28 22:40:01.000 118 33299.39 263.60 2383.26 38.97 2010-04-28 22:40:02.000 118 33299.41 263.60 2383.32 38.97 2010-04-28 22:40:03.000 118 33299.35 263.60 2383.33 38.97 2010-04-28 22:40:04.000 118 33299.44 263.58 2383.34 38.97 2010-04-28 22:40:05.000 118 33299.45 263.61 2383.31 38.97 2010-04-28 22:40:06.000 118 33299.35 263.60 2383.24 38.97 2010-04-28 22:40:07.000 118 33299.36 263.63 2383.33 38.97 2010-04-28 22:40:08.000 118 33299.28 263.62 2383.22 38.97 2010-04-28 22:40:09.000 118 33299.37 263.63 2383.21 38.97 2010-04-28 22:40:10.000 118 33299.28 263.63 2383.27 38.97 2010-04-28 22:40:11.000 118 33299.32 263.62 2383.30 38.97 2010-04-28 22:40:12.000 118 33299.23 263.57 2383.34 38.97 2010-04-28 22:40:13.000 118 33299.16 263.62 2383.33 38.97 2010-04-28 22:40:14.000 118 33299.24 263.62 2383.36 38.97 2010-04-28 22:40:15.000 118 33299.15 263.59 2383.32 38.97 2010-04-28 22:40:16.000 118 33299.21 263.65 2383.32 38.97 2010-04-28 22:40:17.000 118 33299.12 263.63 2383.36 38.97 2010-04-28 22:40:18.000 118 33299.18 263.65 2383.30 38.97 2010-04-28 22:40:19.000 118 33299.13 263.63 2383.34 38.97 2010-04-28 22:40:20.000 118 33299.15 263.65 2383.42 38.97 2010-04-28 22:40:21.000 118 33299.24 263.59 2383.30 38.97 2010-04-28 22:40:22.000 118 33299.03 263.67 2383.21 38.97 2010-04-28 22:40:23.000 118 33299.15 263.64 2383.29 38.97 2010-04-28 22:40:24.000 118 33299.01 263.64 2383.29 38.97 2010-04-28 22:40:25.000 118 33299.04 263.60 2383.28 38.97 2010-04-28 22:40:26.000 118 33299.04 263.63 2383.30 38.97 2010-04-28 22:40:27.000 118 33299.08 263.62 2383.32 38.97 2010-04-28 22:40:28.000 118 33298.97 263.63 2383.39 38.97 2010-04-28 22:40:29.000 118 33299.09 263.63 2383.33 38.97 2010-04-28 22:40:30.000 118 33298.91 263.62 2383.34 38.97 2010-04-28 22:40:31.000 118 33298.89 263.65 2383.32 38.97 2010-04-28 22:40:32.000 118 33299.00 263.61 2383.41 38.97 2010-04-28 22:40:33.000 118 33298.99 263.62 2383.32 38.97 2010-04-28 22:40:34.000 118 33298.93 263.66 2383.42 38.97 2010-04-28 22:40:35.000 118 33298.94 263.65 2383.40 38.97 2010-04-28 22:40:36.000 118 33298.97 263.61 2383.38 38.97 2010-04-28 22:40:37.000 118 33298.92 263.63 2383.43 38.97 2010-04-28 22:40:38.000 118 33299.03 263.63 2383.52 38.97 2010-04-28 22:40:39.000 118 33298.94 263.63 2383.46 38.97 2010-04-28 22:40:40.000 118 33298.96 263.61 2383.46 38.97 2010-04-28 22:40:41.000 118 33299.10 263.63 2383.35 38.97 2010-04-28 22:40:42.000 118 33298.91 263.61 2383.37 38.97 2010-04-28 22:40:43.000 118 33298.94 263.65 2383.46 38.97 2010-04-28 22:40:44.000 118 33298.95 263.65 2383.47 38.97 2010-04-28 22:40:45.000 118 33299.00 263.60 2383.53 38.97 2010-04-28 22:40:46.000 118 33298.89 263.62 2383.51 38.97 2010-04-28 22:40:47.000 118 33298.96 263.66 2383.41 38.97 2010-04-28 22:40:48.000 118 33298.90 263.66 2383.34 38.97 2010-04-28 22:40:49.000 118 33298.91 263.63 2383.46 38.97 2010-04-28 22:40:50.000 118 33298.92 263.62 2383.40 38.97 2010-04-28 22:40:51.000 118 33298.83 263.61 2383.34 38.97 2010-04-28 22:40:52.000 118 33298.85 263.62 2383.29 38.97 2010-04-28 22:40:53.000 118 33298.90 263.64 2383.42 38.97 2010-04-28 22:40:54.000 118 33298.86 263.59 2383.39 38.97 2010-04-28 22:40:55.000 118 33298.84 263.70 2383.36 38.97 2010-04-28 22:40:56.000 118 33298.83 263.64 2383.45 38.97 2010-04-28 22:40:57.000 118 33298.85 263.61 2383.48 38.97 2010-04-28 22:40:58.000 118 33298.82 263.65 2383.43 38.97 2010-04-28 22:40:59.000 118 33298.79 263.63 2383.36 38.97 2010-04-28 22:41:00.000 118 33298.81 263.59 2383.36 38.97 2010-04-28 22:41:01.000 118 33298.76 263.60 2383.41 38.97 2010-04-28 22:41:02.000 118 33298.81 263.63 2383.37 38.97 2010-04-28 22:41:03.000 118 33298.78 263.63 2383.33 38.97 2010-04-28 22:41:04.000 118 33298.89 263.62 2383.44 38.97 2010-04-28 22:41:05.000 118 33298.82 263.65 2383.32 38.97 2010-04-28 22:41:06.000 118 33298.74 263.66 2383.32 38.97 2010-04-28 22:41:07.000 118 33298.81 263.65 2383.40 38.97 2010-04-28 22:41:08.000 118 33298.81 263.66 2383.36 38.97 2010-04-28 22:41:09.000 118 33298.73 263.64 2383.46 38.97 2010-04-28 22:41:10.000 118 33298.76 263.65 2383.30 38.97 2010-04-28 22:41:11.000 118 33298.71 263.65 2383.37 38.97 2010-04-28 22:41:12.000 118 33298.72 263.64 2383.32 38.97 2010-04-28 22:41:13.000 118 33298.80 263.62 2383.32 38.97 2010-04-28 22:41:14.000 118 33298.72 263.64 2383.40 38.97 2010-04-28 22:41:15.000 118 33298.71 263.63 2383.38 38.97 2010-04-28 22:41:16.000 118 33298.75 263.65 2383.44 38.97 2010-04-28 22:41:17.000 118 33298.71 263.60 2383.45 38.97 2010-04-28 22:41:18.000 118 33298.75 263.59 2383.39 38.97 2010-04-28 22:41:19.000 118 33298.69 263.61 2383.46 38.97 2010-04-28 22:41:20.000 118 33298.69 263.62 2383.41 38.97 2010-04-28 22:41:21.000 118 33298.71 263.63 2383.48 38.97 2010-04-28 22:41:22.000 118 33298.68 263.65 2383.42 38.97 2010-04-28 22:41:23.000 118 33298.64 263.65 2383.42 38.97 2010-04-28 22:41:24.000 118 33298.63 263.65 2383.36 38.97 2010-04-28 22:41:25.000 118 33298.58 263.64 2383.45 38.97 2010-04-28 22:41:26.000 118 33298.60 263.66 2383.40 38.97 2010-04-28 22:41:27.000 118 33298.63 263.66 2383.41 38.97 2010-04-28 22:41:28.000 118 33298.69 263.66 2383.40 38.97 2010-04-28 22:41:29.000 118 33298.62 263.68 2383.45 38.97 2010-04-28 22:41:30.000 118 33298.58 263.67 2383.46 38.97 2010-04-28 22:41:31.000 118 33298.58 263.67 2383.43 38.97 2010-04-28 22:41:32.000 118 33298.50 263.66 2383.43 38.97 2010-04-28 22:41:33.000 118 33298.61 263.66 2383.46 38.97 2010-04-28 22:41:34.000 118 33298.53 263.65 2383.46 38.97 2010-04-28 22:41:35.000 118 33298.57 263.70 2383.49 38.97 2010-04-28 22:41:36.000 118 33298.57 263.67 2383.42 38.97 2010-04-28 22:41:37.000 118 33298.61 263.70 2383.55 38.97 2010-04-28 22:41:38.000 118 33298.55 263.68 2383.49 38.97 2010-04-28 22:41:39.000 118 33298.63 263.64 2383.51 38.97 2010-04-28 22:41:40.000 118 33298.68 263.72 2383.49 38.97 2010-04-28 22:41:41.000 118 33298.63 263.67 2383.42 38.97 2010-04-28 22:41:42.000 118 33298.56 263.69 2383.42 38.97 2010-04-28 22:41:43.000 118 33298.57 263.66 2383.43 38.97 2010-04-28 22:41:44.000 118 33298.60 263.67 2383.43 38.97 2010-04-28 22:41:45.000 118 33298.58 263.66 2383.39 38.97 2010-04-28 22:41:46.000 118 33298.60 263.68 2383.43 38.97 2010-04-28 22:41:47.000 118 33298.70 263.68 2383.44 38.97 2010-04-28 22:41:48.000 118 33298.68 263.73 2383.45 38.97 2010-04-28 22:41:49.000 118 33298.64 263.67 2383.46 38.97 2010-04-28 22:41:50.000 118 33298.60 263.65 2383.43 38.97 2010-04-28 22:41:51.000 118 33298.62 263.64 2383.42 38.97 2010-04-28 22:41:52.000 118 33298.64 263.66 2383.42 38.97 2010-04-28 22:41:53.000 118 33298.52 263.62 2383.38 38.97 2010-04-28 22:41:54.000 118 33298.61 263.61 2383.44 38.97 2010-04-28 22:41:55.000 118 33298.53 263.65 2383.42 38.97 2010-04-28 22:41:56.000 118 33298.59 263.67 2383.37 38.97 2010-04-28 22:41:57.000 118 33298.53 263.66 2383.45 38.97 2010-04-28 22:41:58.000 118 33298.53 263.64 2383.41 38.97 2010-04-28 22:41:59.000 118 33298.47 263.67 2383.43 38.97 2010-04-28 22:42:00.000 118 33298.53 263.69 2383.42 38.97 2010-04-28 22:42:01.000 118 33298.50 263.67 2383.38 38.97 2010-04-28 22:42:02.000 118 33298.61 263.67 2383.36 38.97 2010-04-28 22:42:03.000 118 33298.54 263.68 2383.36 38.97 2010-04-28 22:42:04.000 118 33298.48 263.70 2383.33 38.97 2010-04-28 22:42:05.000 118 33298.47 263.68 2383.45 38.97 2010-04-28 22:42:06.000 118 33298.51 263.63 2383.38 38.97 2010-04-28 22:42:07.000 118 33298.58 263.68 2383.37 38.97 2010-04-28 22:42:08.000 118 33298.51 263.64 2383.44 38.97 2010-04-28 22:42:09.000 118 33298.48 263.64 2383.48 38.97 2010-04-28 22:42:10.000 118 33298.43 263.66 2383.44 38.97 2010-04-28 22:42:11.000 118 33298.53 263.64 2383.42 38.97 2010-04-28 22:42:12.000 118 33298.47 263.64 2383.36 38.97 2010-04-28 22:42:13.000 118 33298.48 263.68 2383.45 38.97 2010-04-28 22:42:14.000 118 33298.41 263.64 2383.35 38.97 2010-04-28 22:42:15.000 118 33298.54 263.67 2383.39 38.97 2010-04-28 22:42:16.000 118 33298.57 263.66 2383.36 38.97 2010-04-28 22:42:17.000 118 33298.48 263.61 2383.32 38.97 2010-04-28 22:42:18.000 118 33298.48 263.62 2383.36 38.97 2010-04-28 22:42:19.000 118 33298.43 263.63 2383.35 38.97 2010-04-28 22:42:20.000 118 33298.55 263.63 2383.33 38.97 2010-04-28 22:42:21.000 118 33298.45 263.65 2383.34 38.97 2010-04-28 22:42:22.000 118 33298.45 263.66 2383.34 38.97 2010-04-28 22:42:23.000 118 33298.44 263.63 2383.34 38.97 2010-04-28 22:42:24.000 118 33298.43 263.64 2383.31 38.97 2010-04-28 22:42:25.000 118 33298.40 263.63 2383.33 38.97 2010-04-28 22:42:26.000 118 33298.36 263.65 2383.37 38.97 2010-04-28 22:42:27.000 118 33298.42 263.69 2383.36 38.97 2010-04-28 22:42:28.000 118 33298.36 263.67 2383.36 38.97 2010-04-28 22:42:29.000 118 33298.23 263.64 2383.45 38.97 2010-04-28 22:42:30.000 118 33298.32 263.62 2383.40 38.97 2010-04-28 22:42:31.000 118 33298.31 263.64 2383.26 38.97 2010-04-28 22:42:32.000 118 33298.34 263.65 2383.38 38.97 2010-04-28 22:42:33.000 118 33298.27 263.65 2383.28 38.97 2010-04-28 22:42:34.000 118 33298.35 263.62 2383.37 38.97 2010-04-28 22:42:35.000 118 33298.29 263.66 2383.19 38.97 2010-04-28 22:42:36.000 118 33298.32 263.61 2383.27 38.97 2010-04-28 22:42:37.000 118 33298.32 263.69 2383.37 38.97 2010-04-28 22:42:38.000 118 33298.28 263.62 2383.34 38.97 2010-04-28 22:42:39.000 118 33298.26 263.65 2383.36 38.97 2010-04-28 22:42:40.000 118 33298.26 263.66 2383.35 38.97 2010-04-28 22:42:41.000 118 33298.17 263.67 2383.45 38.97 2010-04-28 22:42:42.000 118 33298.25 263.69 2383.43 38.97 2010-04-28 22:42:43.000 118 33298.28 263.65 2383.39 38.97 2010-04-28 22:42:44.000 118 33298.26 263.65 2383.42 38.97 2010-04-28 22:42:45.000 118 33298.25 263.59 2383.28 38.97 2010-04-28 22:42:46.000 118 33298.15 263.68 2383.43 38.97 2010-04-28 22:42:47.000 118 33298.25 263.63 2383.37 38.97 2010-04-28 22:42:48.000 118 33298.20 263.60 2383.39 38.97 2010-04-28 22:42:49.000 118 33298.13 263.64 2383.34 38.97 2010-04-28 22:42:50.000 118 33298.16 263.65 2383.45 38.97 2010-04-28 22:42:51.000 118 33298.13 263.63 2383.45 38.97 2010-04-28 22:42:52.000 118 33298.22 263.65 2383.35 38.97 2010-04-28 22:42:53.000 118 33298.19 263.63 2383.37 38.97 2010-04-28 22:42:54.000 118 33298.14 263.63 2383.40 38.97 2010-04-28 22:42:55.000 118 33298.19 263.66 2383.49 38.97 2010-04-28 22:42:56.000 118 33298.14 263.65 2383.41 38.97 2010-04-28 22:42:57.000 118 33298.10 263.63 2383.39 38.97 2010-04-28 22:42:58.000 118 33298.10 263.64 2383.48 38.97 2010-04-28 22:42:59.000 118 33298.13 263.67 2383.32 38.97 2010-04-28 22:43:00.000 118 33298.12 263.64 2383.45 38.97 2010-04-28 22:43:01.000 118 33298.15 263.64 2383.38 38.97 2010-04-28 22:43:02.000 118 33298.04 263.64 2383.35 38.97 2010-04-28 22:43:03.000 118 33298.12 263.67 2383.38 38.97 2010-04-28 22:43:04.000 118 33298.07 263.68 2383.46 38.97 2010-04-28 22:43:05.000 118 33298.05 263.65 2383.40 38.97 2010-04-28 22:43:06.000 118 33298.03 263.67 2383.38 38.97 2010-04-28 22:43:07.000 118 33298.12 263.69 2383.49 38.97 2010-04-28 22:43:08.000 118 33298.16 263.64 2383.36 38.97 2010-04-28 22:43:09.000 118 33298.13 263.68 2383.42 38.97 2010-04-28 22:43:10.000 118 33297.97 263.67 2383.49 38.97 2010-04-28 22:43:11.000 118 33298.02 263.64 2383.35 38.97 2010-04-28 22:43:12.000 118 33298.01 263.61 2383.45 38.97 2010-04-28 22:43:13.000 118 33298.07 263.65 2383.35 38.97 2010-04-28 22:43:14.000 118 33298.04 263.66 2383.36 38.97 2010-04-28 22:43:15.000 118 33298.01 263.65 2383.43 38.97 2010-04-28 22:43:16.000 118 33297.95 263.68 2383.42 38.97 2010-04-28 22:43:17.000 118 33298.03 263.66 2383.37 38.97 2010-04-28 22:43:18.000 118 33297.94 263.61 2383.35 38.97 2010-04-28 22:43:19.000 118 33297.97 263.63 2383.38 38.97 2010-04-28 22:43:20.000 118 33297.98 263.69 2383.39 38.97 2010-04-28 22:43:21.000 118 33298.00 263.67 2383.37 38.97 2010-04-28 22:43:22.000 118 33298.11 263.58 2383.36 38.97 2010-04-28 22:43:23.000 118 33297.88 263.65 2383.28 38.97 2010-04-28 22:43:24.000 118 33297.97 263.64 2383.36 38.97 2010-04-28 22:43:25.000 118 33298.02 263.62 2383.28 38.97 2010-04-28 22:43:26.000 118 33298.00 263.61 2383.32 38.97 2010-04-28 22:43:27.000 118 33297.93 263.65 2383.42 38.97 2010-04-28 22:43:28.000 118 33298.07 263.64 2383.37 38.97 2010-04-28 22:43:29.000 118 33297.95 263.66 2383.39 38.97 2010-04-28 22:43:30.000 118 33297.95 263.65 2383.36 38.97 2010-04-28 22:43:31.000 118 33297.95 263.61 2383.42 38.97 2010-04-28 22:43:32.000 118 33297.97 263.62 2383.34 38.97 2010-04-28 22:43:33.000 118 33297.95 263.65 2383.34 38.97 2010-04-28 22:43:34.000 118 33298.03 263.68 2383.35 38.97 2010-04-28 22:43:35.000 118 33297.86 263.64 2383.30 38.97 2010-04-28 22:43:36.000 118 33297.87 263.63 2383.35 38.97 2010-04-28 22:43:37.000 118 33297.91 263.62 2383.36 38.97 2010-04-28 22:43:38.000 118 33297.96 263.64 2383.40 38.97 2010-04-28 22:43:39.000 118 33297.97 263.65 2383.30 38.97 2010-04-28 22:43:40.000 118 33297.92 263.63 2383.36 38.97 2010-04-28 22:43:41.000 118 33298.00 263.66 2383.33 38.97 2010-04-28 22:43:42.000 118 33297.88 263.65 2383.33 38.97 2010-04-28 22:43:43.000 118 33297.97 263.65 2383.35 38.97 2010-04-28 22:43:44.000 118 33297.91 263.62 2383.34 38.97 2010-04-28 22:43:45.000 118 33297.86 263.66 2383.28 38.97 2010-04-28 22:43:46.000 118 33297.88 263.66 2383.30 38.97 2010-04-28 22:43:47.000 118 33297.88 263.63 2383.32 38.97 2010-04-28 22:43:48.000 118 33297.82 263.62 2383.26 38.97 2010-04-28 22:43:49.000 118 33297.91 263.72 2383.24 38.97 2010-04-28 22:43:50.000 118 33297.87 263.64 2383.31 38.97 2010-04-28 22:43:51.000 118 33297.86 263.64 2383.25 38.97 2010-04-28 22:43:52.000 118 33297.80 263.67 2383.32 38.97 2010-04-28 22:43:53.000 118 33297.81 263.69 2383.40 38.97 2010-04-28 22:43:54.000 118 33297.83 263.64 2383.45 38.97 2010-04-28 22:43:55.000 118 33297.84 263.64 2383.32 38.97 2010-04-28 22:43:56.000 118 33297.85 263.66 2383.36 38.97 2010-04-28 22:43:57.000 118 33297.86 263.66 2383.35 38.97 2010-04-28 22:43:58.000 118 33297.91 263.69 2383.29 38.97 2010-04-28 22:43:59.000 118 33297.76 263.70 2383.28 38.97 2010-04-28 22:44:00.000 118 33297.78 263.69 2383.27 38.97 2010-04-28 22:44:01.000 118 33297.81 263.65 2383.28 38.97 2010-04-28 22:44:02.000 118 33297.75 263.71 2383.36 38.97 2010-04-28 22:44:03.000 118 33297.74 263.69 2383.32 38.97 2010-04-28 22:44:04.000 118 33297.86 263.64 2383.34 38.97 2010-04-28 22:44:05.000 118 33297.77 263.68 2383.31 38.97 2010-04-28 22:44:06.000 118 33297.80 263.66 2383.32 38.97 2010-04-28 22:44:07.000 118 33297.75 263.68 2383.31 38.97 2010-04-28 22:44:08.000 118 33297.76 263.68 2383.37 38.97 2010-04-28 22:44:09.000 118 33297.81 263.69 2383.32 38.97 2010-04-28 22:44:10.000 118 33297.87 263.69 2383.36 38.97 2010-04-28 22:44:11.000 118 33297.84 263.71 2383.33 38.97 2010-04-28 22:44:12.000 118 33297.73 263.73 2383.32 38.97 2010-04-28 22:44:13.000 118 33297.82 263.69 2383.34 38.97 2010-04-28 22:44:14.000 118 33297.81 263.68 2383.32 38.97 2010-04-28 22:44:15.000 118 33297.75 263.70 2383.33 38.97 2010-04-28 22:44:16.000 118 33297.78 263.72 2383.30 38.97 2010-04-28 22:44:17.000 118 33297.83 263.70 2383.25 38.97 2010-04-28 22:44:18.000 118 33297.75 263.70 2383.35 38.97 2010-04-28 22:44:19.000 118 33297.75 263.67 2383.34 38.97 2010-04-28 22:44:20.000 118 33297.79 263.73 2383.27 38.97 2010-04-28 22:44:21.000 118 33297.86 263.69 2383.31 38.97 2010-04-28 22:44:22.000 118 33297.70 263.71 2383.31 38.97 2010-04-28 22:44:23.000 118 33297.69 263.68 2383.25 38.97 2010-04-28 22:44:24.000 118 33297.76 263.68 2383.27 38.97 2010-04-28 22:44:25.000 118 33297.76 263.69 2383.27 38.97 2010-04-28 22:44:26.000 118 33297.76 263.68 2383.27 38.97 2010-04-28 22:44:27.000 118 33297.82 263.71 2383.38 38.97 2010-04-28 22:44:28.000 118 33297.70 263.69 2383.26 38.97 2010-04-28 22:44:29.000 118 33297.79 263.69 2383.24 38.97 2010-04-28 22:44:30.000 118 33297.73 263.71 2383.29 38.97 2010-04-28 22:44:31.000 118 33297.70 263.72 2383.20 38.97 2010-04-28 22:44:32.000 118 33297.73 263.73 2383.30 38.97 2010-04-28 22:44:33.000 118 33297.72 263.76 2383.27 38.97 2010-04-28 22:44:34.000 118 33297.76 263.75 2383.32 38.97 2010-04-28 22:44:35.000 118 33297.71 263.71 2383.28 38.97 2010-04-28 22:44:36.000 118 33297.78 263.75 2383.27 38.97 2010-04-28 22:44:37.000 118 33297.72 263.73 2383.29 38.97 2010-04-28 22:44:38.000 118 33297.71 263.75 2383.28 38.97 2010-04-28 22:44:39.000 118 33297.72 263.71 2383.32 38.97 2010-04-28 22:44:40.000 118 33297.66 263.71 2383.23 38.97 2010-04-28 22:44:41.000 118 33297.85 263.71 2383.28 38.97 2010-04-28 22:44:42.000 118 33297.73 263.71 2383.25 38.97 2010-04-28 22:44:43.000 118 33297.82 263.69 2383.36 38.97 2010-04-28 22:44:44.000 118 33297.68 263.74 2383.33 38.97 2010-04-28 22:44:45.000 118 33297.70 263.75 2383.29 38.97 2010-04-28 22:44:46.000 118 33297.59 263.71 2383.32 38.97 2010-04-28 22:44:47.000 118 33297.68 263.74 2383.27 38.97 2010-04-28 22:44:48.000 118 33297.66 263.74 2383.31 38.97 2010-04-28 22:44:49.000 118 33297.70 263.74 2383.22 38.97 2010-04-28 22:44:50.000 118 33297.71 263.74 2383.24 38.97 2010-04-28 22:44:51.000 118 33297.68 263.74 2383.23 38.97 2010-04-28 22:44:52.000 118 33297.70 263.75 2383.21 38.97 2010-04-28 22:44:53.000 118 33297.68 263.78 2383.26 38.97 2010-04-28 22:44:54.000 118 33297.67 263.75 2383.27 38.97 2010-04-28 22:44:55.000 118 33297.63 263.77 2383.30 38.97 2010-04-28 22:44:56.000 118 33297.66 263.75 2383.25 38.97 2010-04-28 22:44:57.000 118 33297.66 263.74 2383.28 38.97 2010-04-28 22:44:58.000 118 33297.66 263.75 2383.28 38.97 2010-04-28 22:44:59.000 118 33297.62 263.75 2383.29 38.97 2010-04-28 22:45:00.000 118 33297.58 263.74 2383.31 38.97 2010-04-28 22:45:01.000 118 33297.61 263.79 2383.24 38.97 2010-04-28 22:45:02.000 118 33297.60 263.72 2383.35 38.97 2010-04-28 22:45:03.000 118 33297.56 263.76 2383.30 38.97 2010-04-28 22:45:04.000 118 33297.53 263.77 2383.33 38.97 2010-04-28 22:45:05.000 118 33297.60 263.74 2383.33 38.97 2010-04-28 22:45:06.000 118 33297.61 263.75 2383.32 38.97 2010-04-28 22:45:07.000 118 33297.61 263.74 2383.24 38.97 2010-04-28 22:45:08.000 118 33297.65 263.79 2383.24 38.97 2010-04-28 22:45:09.000 118 33297.64 263.76 2383.23 38.97 2010-04-28 22:45:10.000 118 33297.69 263.76 2383.29 38.97 2010-04-28 22:45:11.000 118 33297.64 263.80 2383.38 38.97 2010-04-28 22:45:12.000 118 33297.58 263.80 2383.34 38.97 2010-04-28 22:45:13.000 118 33297.58 263.78 2383.24 38.97 2010-04-28 22:45:14.000 118 33297.58 263.84 2383.34 38.97 2010-04-28 22:45:15.000 118 33297.61 263.79 2383.34 38.97 2010-04-28 22:45:16.000 118 33297.64 263.79 2383.29 38.97 2010-04-28 22:45:17.000 118 33297.53 263.80 2383.28 38.97 2010-04-28 22:45:18.000 118 33297.58 263.82 2383.28 38.97 2010-04-28 22:45:19.000 118 33297.58 263.86 2383.30 38.97 2010-04-28 22:45:20.000 118 33297.61 263.78 2383.42 38.97 2010-04-28 22:45:21.000 118 33297.48 263.79 2383.32 38.97 2010-04-28 22:45:22.000 118 33297.58 263.82 2383.23 38.97 2010-04-28 22:45:23.000 118 33297.57 263.81 2383.24 38.97 2010-04-28 22:45:24.000 118 33297.54 263.81 2383.31 38.97 2010-04-28 22:45:25.000 118 33297.59 263.86 2383.23 38.97 2010-04-28 22:45:26.000 118 33297.51 263.79 2383.28 38.97 2010-04-28 22:45:27.000 118 33297.57 263.81 2383.24 38.97 2010-04-28 22:45:28.000 118 33297.60 263.83 2383.36 38.97 2010-04-28 22:45:29.000 118 33297.47 263.81 2383.28 38.97 2010-04-28 22:45:30.000 118 33297.54 263.80 2383.21 38.97 2010-04-28 22:45:31.000 118 33297.49 263.82 2383.34 38.97 2010-04-28 22:45:32.000 118 33297.53 263.81 2383.31 38.97 2010-04-28 22:45:33.000 118 33297.44 263.84 2383.26 38.97 2010-04-28 22:45:34.000 118 33297.60 263.86 2383.26 38.97 2010-04-28 22:45:35.000 118 33297.55 263.87 2383.21 38.97 2010-04-28 22:45:36.000 118 33297.56 263.87 2383.22 38.97 2010-04-28 22:45:37.000 118 33297.47 263.84 2383.26 38.97 2010-04-28 22:45:38.000 118 33297.51 263.82 2383.30 38.97 2010-04-28 22:45:39.000 118 33297.50 263.84 2383.34 38.97 2010-04-28 22:45:40.000 118 33297.42 263.85 2383.31 38.97 2010-04-28 22:45:41.000 118 33297.41 263.82 2383.22 38.97 2010-04-28 22:45:42.000 118 33297.50 263.80 2383.33 38.97 2010-04-28 22:45:43.000 118 33297.50 263.83 2383.29 38.97 2010-04-28 22:45:44.000 118 33297.54 263.79 2383.25 38.97 2010-04-28 22:45:45.000 118 33297.39 263.83 2383.28 38.97 2010-04-28 22:45:46.000 118 33297.51 263.86 2383.28 38.97 2010-04-28 22:45:47.000 118 33297.34 263.89 2383.36 38.97 2010-04-28 22:45:48.000 118 33297.38 263.85 2383.33 38.97 2010-04-28 22:45:49.000 118 33297.50 263.80 2383.30 38.97 2010-04-28 22:45:50.000 118 33297.49 263.82 2383.28 38.97 2010-04-28 22:45:51.000 118 33297.41 263.82 2383.30 38.97 2010-04-28 22:45:52.000 118 33297.44 263.85 2383.34 38.97 2010-04-28 22:45:53.000 118 33297.40 263.86 2383.34 38.97 2010-04-28 22:45:54.000 118 33297.43 263.86 2383.30 38.97 2010-04-28 22:45:55.000 118 33297.45 263.86 2383.30 38.97 2010-04-28 22:45:56.000 118 33297.43 263.83 2383.33 38.97 2010-04-28 22:45:57.000 118 33297.50 263.82 2383.42 38.97 2010-04-28 22:45:58.000 118 33297.44 263.83 2383.28 38.97 2010-04-28 22:45:59.000 118 33297.51 263.82 2383.41 38.97 2010-04-28 22:46:00.000 118 33297.39 263.86 2383.34 38.97 2010-04-28 22:46:01.000 118 33297.51 263.86 2383.38 38.97 2010-04-28 22:46:02.000 118 33297.50 263.88 2383.33 38.97 2010-04-28 22:46:03.000 118 33297.44 263.85 2383.41 38.97 2010-04-28 22:46:04.000 118 33297.43 263.84 2383.39 38.97 2010-04-28 22:46:05.000 118 33297.40 263.85 2383.34 38.97 2010-04-28 22:46:06.000 118 33297.40 263.82 2383.37 38.97 2010-04-28 22:46:07.000 118 33297.45 263.89 2383.30 38.97 2010-04-28 22:46:08.000 118 33297.40 263.87 2383.27 38.97 2010-04-28 22:46:09.000 118 33297.49 263.85 2383.28 38.97 2010-04-28 22:46:10.000 118 33297.44 263.86 2383.33 38.97 2010-04-28 22:46:11.000 118 33297.43 263.81 2383.32 38.97 2010-04-28 22:46:12.000 118 33297.43 263.83 2383.34 38.97 2010-04-28 22:46:13.000 118 33297.51 263.84 2383.26 38.97 2010-04-28 22:46:14.000 118 33297.40 263.81 2383.30 38.97 2010-04-28 22:46:15.000 118 33297.35 263.86 2383.36 38.97 2010-04-28 22:46:16.000 118 33297.50 263.84 2383.28 38.97 2010-04-28 22:46:17.000 118 33297.50 263.84 2383.32 38.97 2010-04-28 22:46:18.000 118 33297.42 263.85 2383.30 38.97 2010-04-28 22:46:19.000 118 33297.50 263.85 2383.28 38.97 2010-04-28 22:46:20.000 118 33297.42 263.87 2383.27 38.97 2010-04-28 22:46:21.000 118 33297.39 263.86 2383.34 38.97 2010-04-28 22:46:22.000 118 33297.43 263.83 2383.32 38.97 2010-04-28 22:46:23.000 118 33297.34 263.86 2383.30 38.97 2010-04-28 22:46:24.000 118 33297.43 263.86 2383.24 38.97 2010-04-28 22:46:25.000 118 33297.32 263.82 2383.27 38.97 2010-04-28 22:46:26.000 118 33297.31 263.83 2383.31 38.97 2010-04-28 22:46:27.000 118 33297.34 263.86 2383.26 38.97 2010-04-28 22:46:28.000 118 33297.35 263.82 2383.34 38.97 2010-04-28 22:46:29.000 118 33297.38 263.87 2383.20 38.97 2010-04-28 22:46:30.000 118 33297.39 263.86 2383.25 38.97 2010-04-28 22:46:31.000 118 33297.28 263.86 2383.27 38.97 2010-04-28 22:46:32.000 118 33297.31 263.85 2383.30 38.97 2010-04-28 22:46:33.000 118 33297.36 263.83 2383.27 38.97 2010-04-28 22:46:34.000 118 33297.33 263.86 2383.22 38.97 2010-04-28 22:46:35.000 118 33297.29 263.83 2383.31 38.97 2010-04-28 22:46:36.000 118 33297.37 263.83 2383.28 38.97 2010-04-28 22:46:37.000 118 33297.30 263.87 2383.23 38.97 2010-04-28 22:46:38.000 118 33297.29 263.82 2383.33 38.97 2010-04-28 22:46:39.000 118 33297.40 263.86 2383.33 38.97 2010-04-28 22:46:40.000 118 33297.26 263.86 2383.32 38.97 2010-04-28 22:46:41.000 118 33297.36 263.84 2383.33 38.97 2010-04-28 22:46:42.000 118 33297.31 263.86 2383.30 38.97 2010-04-28 22:46:43.000 118 33297.29 263.84 2383.33 38.97 2010-04-28 22:46:44.000 118 33297.31 263.79 2383.28 38.97 2010-04-28 22:46:45.000 118 33297.41 263.86 2383.29 38.97 2010-04-28 22:46:46.000 118 33297.32 263.86 2383.27 38.97 2010-04-28 22:46:47.000 118 33297.38 263.87 2383.32 38.97 2010-04-28 22:46:48.000 118 33297.27 263.86 2383.29 38.97 2010-04-28 22:46:49.000 118 33297.38 263.89 2383.33 38.97 2010-04-28 22:46:50.000 118 33297.32 263.86 2383.20 38.97 2010-04-28 22:46:51.000 118 33297.20 263.89 2383.31 38.97 2010-04-28 22:46:52.000 118 33297.26 263.88 2383.26 38.97 2010-04-28 22:46:53.000 118 33297.46 263.89 2383.28 38.97 2010-04-28 22:46:54.000 118 33297.32 263.89 2383.32 38.97 2010-04-28 22:46:55.000 118 33297.28 263.89 2383.24 38.97 2010-04-28 22:46:56.000 118 33297.35 263.89 2383.28 38.97 2010-04-28 22:46:57.000 118 33297.39 263.89 2383.22 38.97 2010-04-28 22:46:58.000 118 33297.26 263.92 2383.25 38.97 2010-04-28 22:46:59.000 118 33297.35 263.88 2383.27 38.97 2010-04-28 22:47:00.000 118 33297.24 263.87 2383.30 38.97 2010-04-28 22:47:01.000 118 33297.25 263.88 2383.29 38.97 2010-04-28 22:47:02.000 118 33297.37 263.91 2383.22 38.97 2010-04-28 22:47:03.000 118 33297.34 263.89 2383.27 38.97 2010-04-28 22:47:04.000 118 33297.29 263.89 2383.26 38.97 2010-04-28 22:47:05.000 118 33297.27 263.92 2383.27 38.97 2010-04-28 22:47:06.000 118 33297.34 263.89 2383.23 38.97 2010-04-28 22:47:07.000 118 33297.32 263.92 2383.28 38.97 2010-04-28 22:47:08.000 118 33297.30 263.86 2383.28 38.97 2010-04-28 22:47:09.000 118 33297.27 263.87 2383.26 38.97 2010-04-28 22:47:10.000 118 33297.26 263.86 2383.34 38.97 2010-04-28 22:47:11.000 118 33297.30 263.88 2383.27 38.97 2010-04-28 22:47:12.000 118 33297.30 263.89 2383.27 38.97 2010-04-28 22:47:13.000 118 33297.23 263.89 2383.22 38.97 2010-04-28 22:47:14.000 118 33297.26 263.93 2383.24 38.97 2010-04-28 22:47:15.000 118 33297.28 263.90 2383.35 38.97 2010-04-28 22:47:16.000 118 33297.25 263.96 2383.32 38.97 2010-04-28 22:47:17.000 118 33297.24 263.91 2383.30 38.97 2010-04-28 22:47:18.000 118 33297.20 263.91 2383.32 38.97 2010-04-28 22:47:19.000 118 33297.25 263.90 2383.33 38.97 2010-04-28 22:47:20.000 118 33297.24 263.97 2383.24 38.97 2010-04-28 22:47:21.000 118 33297.27 263.91 2383.32 38.97 2010-04-28 22:47:22.000 118 33297.23 263.96 2383.18 38.97 2010-04-28 22:47:23.000 118 33297.18 263.95 2383.26 38.97 2010-04-28 22:47:24.000 118 33297.18 263.92 2383.20 38.97 2010-04-28 22:47:25.000 118 33297.20 263.94 2383.26 38.97 2010-04-28 22:47:26.000 118 33297.09 263.96 2383.27 38.97 2010-04-28 22:47:27.000 118 33297.17 263.95 2383.26 38.97 2010-04-28 22:47:28.000 118 33297.05 263.91 2383.29 38.97 2010-04-28 22:47:29.000 118 33297.15 263.96 2383.36 38.97 2010-04-28 22:47:30.000 118 33297.23 263.92 2383.35 38.97 2010-04-28 22:47:31.000 118 33297.20 263.95 2383.37 38.97 2010-04-28 22:47:32.000 118 33297.23 263.95 2383.35 38.97 2010-04-28 22:47:33.000 118 33297.17 263.97 2383.22 38.97 2010-04-28 22:47:34.000 118 33297.22 263.93 2383.34 38.97 2010-04-28 22:47:35.000 118 33297.15 263.95 2383.34 38.97 2010-04-28 22:47:36.000 118 33297.19 263.97 2383.33 38.97 2010-04-28 22:47:37.000 118 33297.21 263.96 2383.27 38.97 2010-04-28 22:47:38.000 118 33297.23 263.97 2383.32 38.97 2010-04-28 22:47:39.000 118 33297.07 263.96 2383.21 38.97 2010-04-28 22:47:40.000 118 33297.20 263.94 2383.32 38.97 2010-04-28 22:47:41.000 118 33297.22 263.96 2383.24 38.97 2010-04-28 22:47:42.000 118 33297.11 263.98 2383.31 38.97 2010-04-28 22:47:43.000 118 33297.25 263.96 2383.28 38.97 2010-04-28 22:47:44.000 118 33297.12 263.97 2383.17 38.97 2010-04-28 22:47:45.000 118 33297.15 264.01 2383.27 38.97 2010-04-28 22:47:46.000 118 33297.39 263.95 2383.26 38.97 2010-04-28 22:47:47.000 118 33297.14 264.00 2383.28 38.97 2010-04-28 22:47:48.000 118 33297.11 263.96 2383.31 38.97 2010-04-28 22:47:49.000 118 33297.26 264.00 2383.31 38.97 2010-04-28 22:47:50.000 118 33297.32 263.95 2383.22 38.97 2010-04-28 22:47:51.000 118 33297.20 263.96 2383.28 38.97 2010-04-28 22:47:52.000 118 33297.05 263.98 2383.29 38.97 2010-04-28 22:47:53.000 118 33297.17 264.03 2383.29 38.97 2010-04-28 22:47:54.000 118 33297.12 264.01 2383.28 38.97 2010-04-28 22:47:55.000 118 33297.10 264.00 2383.26 38.97 2010-04-28 22:47:56.000 118 33297.10 264.01 2383.19 38.97 2010-04-28 22:47:57.000 118 33297.12 264.02 2383.22 38.97 2010-04-28 22:47:58.000 118 33297.19 263.98 2383.18 38.97 2010-04-28 22:47:59.000 118 33297.12 263.99 2383.23 38.97 2010-04-28 22:48:00.000 118 33297.05 264.00 2383.23 38.97 2010-04-28 22:48:01.000 118 33297.15 264.00 2383.22 38.97 2010-04-28 22:48:02.000 118 33297.10 264.00 2383.27 38.97 2010-04-28 22:48:03.000 118 33297.07 264.03 2383.28 38.97 2010-04-28 22:48:04.000 118 33297.11 264.02 2383.32 38.97 2010-04-28 22:48:05.000 118 33297.16 263.99 2383.28 38.97 2010-04-28 22:48:06.000 118 33297.15 264.04 2383.22 38.97 2010-04-28 22:48:07.000 118 33296.99 264.01 2383.33 38.97 2010-04-28 22:48:08.000 118 33297.08 264.00 2383.28 38.97 2010-04-28 22:48:09.000 118 33297.05 264.05 2383.29 38.97 2010-04-28 22:48:10.000 118 33297.08 264.02 2383.27 38.97 2010-04-28 22:48:11.000 118 33297.20 264.02 2383.27 38.97 2010-04-28 22:48:12.000 118 33297.17 264.01 2383.30 38.97 2010-04-28 22:48:13.000 118 33297.08 264.05 2383.29 38.97 2010-04-28 22:48:14.000 118 33297.05 264.08 2383.30 38.97 2010-04-28 22:48:15.000 118 33297.07 264.04 2383.24 38.97 2010-04-28 22:48:16.000 118 33297.08 264.05 2383.26 38.97 2010-04-28 22:48:17.000 118 33297.13 264.00 2383.34 38.97 2010-04-28 22:48:18.000 118 33297.14 264.01 2383.32 38.97 2010-04-28 22:48:19.000 118 33297.13 264.03 2383.31 38.97 2010-04-28 22:48:20.000 118 33297.10 264.04 2383.31 38.97 2010-04-28 22:48:21.000 118 33297.08 264.02 2383.37 38.97 2010-04-28 22:48:22.000 118 33297.11 264.06 2383.26 38.97 2010-04-28 22:48:23.000 118 33297.02 264.05 2383.24 38.97 2010-04-28 22:48:24.000 118 33297.08 264.03 2383.20 38.97 2010-04-28 22:48:25.000 118 33297.10 264.04 2383.30 38.97 2010-04-28 22:48:26.000 118 33297.12 264.07 2383.34 38.97 2010-04-28 22:48:27.000 118 33297.02 264.09 2383.33 38.97 2010-04-28 22:48:28.000 118 33297.21 264.08 2383.29 38.97 2010-04-28 22:48:29.000 118 33297.14 264.06 2383.26 38.97 2010-04-28 22:48:30.000 118 33297.12 264.08 2383.21 38.97 2010-04-28 22:48:31.000 118 33297.14 264.10 2383.24 38.97 2010-04-28 22:48:32.000 118 33297.11 264.08 2383.28 38.97 2010-04-28 22:48:33.000 118 33297.11 264.08 2383.30 38.97 2010-04-28 22:48:34.000 118 33297.18 264.05 2383.29 38.97 2010-04-28 22:48:35.000 118 33297.16 264.08 2383.21 38.97 2010-04-28 22:48:36.000 118 33297.14 264.12 2383.18 38.97 2010-04-28 22:48:37.000 118 33297.12 264.12 2383.26 38.97 2010-04-28 22:48:38.000 118 33297.10 264.12 2383.27 38.97 2010-04-28 22:48:39.000 118 33297.05 264.11 2383.15 38.97 2010-04-28 22:48:40.000 118 33297.14 264.09 2383.20 38.97 2010-04-28 22:48:41.000 118 33297.11 264.10 2383.24 38.97 2010-04-28 22:48:42.000 118 33297.06 264.11 2383.24 38.97 2010-04-28 22:48:43.000 118 33297.10 264.12 2383.24 38.97 2010-04-28 22:48:44.000 118 33297.07 264.11 2383.30 38.97 2010-04-28 22:48:45.000 118 33297.08 264.07 2383.20 38.97 2010-04-28 22:48:46.000 118 33297.18 264.11 2383.30 38.97 2010-04-28 22:48:47.000 118 33297.04 264.11 2383.30 38.97 2010-04-28 22:48:48.000 118 33297.01 264.10 2383.28 38.97 2010-04-28 22:48:49.000 118 33297.17 264.14 2383.33 38.97 2010-04-28 22:48:50.000 118 33297.12 264.12 2383.26 38.97 2010-04-28 22:48:51.000 118 33297.08 264.07 2383.31 38.97 2010-04-28 22:48:52.000 118 33297.11 264.14 2383.28 38.97 2010-04-28 22:48:53.000 118 33297.18 264.12 2383.26 38.97 2010-04-28 22:48:54.000 118 33297.08 264.11 2383.28 38.97 2010-04-28 22:48:55.000 118 33297.15 264.13 2383.21 38.97 2010-04-28 22:48:56.000 118 33297.10 264.11 2383.30 38.98 2010-04-28 22:48:57.000 118 33297.07 264.15 2383.27 38.98 2010-04-28 22:48:58.000 118 33297.10 264.17 2383.29 38.97 2010-04-28 22:48:59.000 118 33297.07 264.16 2383.26 38.98 2010-04-28 22:49:00.000 118 33297.06 264.17 2383.26 38.98 2010-04-28 22:49:01.000 118 33297.18 264.16 2383.30 38.98 2010-04-28 22:49:02.000 118 33297.15 264.13 2383.30 38.98 2010-04-28 22:49:03.000 118 33297.16 264.14 2383.18 38.98 2010-04-28 22:49:04.000 118 33297.10 264.23 2383.24 38.98 2010-04-28 22:49:05.000 118 33297.24 264.14 2383.24 38.98 2010-04-28 22:49:06.000 118 33297.11 264.16 2383.22 38.98 2010-04-28 22:49:07.000 118 33297.16 264.14 2383.34 38.98 2010-04-28 22:49:08.000 118 33297.17 264.17 2383.27 38.98 2010-04-28 22:49:09.000 118 33297.13 264.17 2383.21 38.98 2010-04-28 22:49:10.000 118 33297.11 264.16 2383.22 38.98 2010-04-28 22:49:11.000 118 33297.13 264.20 2383.18 38.98 2010-04-28 22:49:12.000 118 33297.12 264.14 2383.22 38.98 2010-04-28 22:49:13.000 118 33297.11 264.16 2383.18 38.98 2010-04-28 22:49:14.000 118 33297.09 264.17 2383.27 38.98 2010-04-28 22:49:15.000 118 33297.11 264.16 2383.18 38.98 2010-04-28 22:49:16.000 118 33296.99 264.17 2383.20 38.98 2010-04-28 22:49:17.000 118 33297.11 264.16 2383.26 38.98 2010-04-28 22:49:18.000 118 33297.18 264.16 2383.20 38.98 2010-04-28 22:49:19.000 118 33297.10 264.23 2383.27 38.98 2010-04-28 22:49:20.000 118 33297.13 264.20 2383.24 38.98 2010-04-28 22:49:21.000 118 33297.10 264.20 2383.13 38.98 2010-04-28 22:49:22.000 118 33297.17 264.23 2383.13 38.98 2010-04-28 22:49:23.000 118 33297.13 264.21 2383.26 38.98 2010-04-28 22:49:24.000 118 33297.15 264.20 2383.16 38.98 2010-04-28 22:49:25.000 118 33297.07 264.20 2383.22 38.98 2010-04-28 22:49:26.000 118 33297.11 264.19 2383.18 38.98 2010-04-28 22:49:27.000 118 33297.04 264.22 2383.11 38.98 2010-04-28 22:49:28.000 118 33296.99 264.24 2383.24 38.98 2010-04-28 22:49:29.000 118 33297.10 264.24 2383.16 38.98 2010-04-28 22:49:30.000 118 33297.11 264.23 2383.20 38.98 2010-04-28 22:49:31.000 118 33297.17 264.22 2383.21 38.98 2010-04-28 22:49:32.000 118 33297.07 264.21 2383.23 38.98 2010-04-28 22:49:33.000 118 33297.10 264.22 2383.26 38.98 2010-04-28 22:49:34.000 118 33297.12 264.21 2383.22 38.98 2010-04-28 22:49:35.000 118 33297.10 264.23 2383.22 38.98 2010-04-28 22:49:36.000 118 33297.14 264.20 2383.21 38.98 2010-04-28 22:49:37.000 118 33297.21 264.26 2383.21 38.98 2010-04-28 22:49:38.000 118 33297.20 264.22 2383.27 38.98 2010-04-28 22:49:39.000 118 33297.11 264.24 2383.18 38.98 2010-04-28 22:49:40.000 118 33297.23 264.21 2383.25 38.98 2010-04-28 22:49:41.000 118 33297.10 264.24 2383.20 38.98 2010-04-28 22:49:42.000 118 33297.09 264.24 2383.12 38.97 2010-04-28 22:49:43.000 118 33297.20 264.22 2383.16 38.97 2010-04-28 22:49:44.000 118 33297.19 264.23 2383.17 38.98 2010-04-28 22:49:45.000 118 33297.16 264.23 2383.13 38.97 2010-04-28 22:49:46.000 118 33297.15 264.21 2383.14 38.98 2010-04-28 22:49:47.000 118 33297.23 264.21 2383.27 38.98 2010-04-28 22:49:48.000 118 33297.15 264.25 2383.24 38.98 2010-04-28 22:49:49.000 118 33297.12 264.21 2383.28 38.98 2010-04-28 22:49:50.000 118 33297.18 264.23 2383.20 38.98 2010-04-28 22:49:51.000 118 33297.17 264.26 2383.16 38.98 2010-04-28 22:49:52.000 118 33297.24 264.23 2383.26 38.97 2010-04-28 22:49:53.000 118 33297.27 264.19 2383.14 38.98 2010-04-28 22:49:54.000 118 33297.21 264.22 2383.26 38.98 2010-04-28 22:49:55.000 118 33297.15 264.24 2383.28 38.97 2010-04-28 22:49:56.000 118 33297.12 264.25 2383.22 38.98 2010-04-28 22:49:57.000 118 33297.15 264.26 2383.31 38.97 2010-04-28 22:49:58.000 118 33297.21 264.24 2383.26 38.97 2010-04-28 22:49:59.000 118 33297.21 264.27 2383.20 38.97 2010-04-28 22:50:00.000 118 33297.05 264.32 2383.23 38.97 2010-04-28 22:50:01.000 118 33297.14 264.30 2383.17 38.97 2010-04-28 22:50:02.000 118 33297.21 264.34 2383.19 38.97 2010-04-28 22:50:03.000 118 33297.25 264.31 2383.21 38.97 2010-04-28 22:50:04.000 118 33297.17 264.30 2383.14 38.97 2010-04-28 22:50:05.000 118 33297.23 264.31 2383.18 38.97 2010-04-28 22:50:06.000 118 33297.17 264.33 2383.07 38.97 2010-04-28 22:50:07.000 118 33297.21 264.36 2383.21 38.97 2010-04-28 22:50:08.000 118 33297.15 264.36 2383.16 38.98 2010-04-28 22:50:09.000 118 33297.21 264.38 2383.12 38.97 2010-04-28 22:50:10.000 118 33297.20 264.37 2383.18 38.97 2010-04-28 22:50:11.000 118 33297.16 264.39 2383.15 38.97 2010-04-28 22:50:12.000 118 33297.16 264.35 2383.19 38.97 2010-04-28 22:50:13.000 118 33297.18 264.36 2383.24 38.97 2010-04-28 22:50:14.000 118 33297.20 264.34 2383.16 38.97 2010-04-28 22:50:15.000 118 33297.14 264.37 2383.32 38.97 2010-04-28 22:50:16.000 118 33297.08 264.40 2383.19 38.97 2010-04-28 22:50:17.000 118 33297.18 264.39 2383.16 38.98 2010-04-28 22:50:18.000 118 33297.20 264.37 2383.21 38.97 2010-04-28 22:50:19.000 118 33297.20 264.39 2383.21 38.97 2010-04-28 22:50:20.000 118 33297.12 264.43 2383.17 38.97 2010-04-28 22:50:21.000 118 33297.11 264.42 2383.23 38.97 2010-04-28 22:50:22.000 118 33297.11 264.45 2383.24 38.97 2010-04-28 22:50:23.000 118 33297.07 264.37 2383.17 38.97 2010-04-28 22:50:24.000 118 33297.12 264.41 2383.21 38.97 2010-04-28 22:50:25.000 118 33297.05 264.40 2383.27 38.98 2010-04-28 22:50:26.000 118 33297.04 264.40 2383.22 38.97 2010-04-28 22:50:27.000 118 33297.11 264.41 2383.21 38.97 2010-04-28 22:50:28.000 118 33297.07 264.41 2383.18 38.97 2010-04-28 22:50:29.000 118 33297.08 264.45 2383.16 38.97 2010-04-28 22:50:30.000 118 33297.06 264.44 2383.21 38.97 2010-04-28 22:50:31.000 118 33297.06 264.42 2383.18 38.97 2010-04-28 22:50:32.000 118 33297.09 264.43 2383.24 38.97 2010-04-28 22:50:33.000 118 33297.13 264.47 2383.14 38.97 2010-04-28 22:50:34.000 118 33297.11 264.42 2383.18 38.97 2010-04-28 22:50:35.000 118 33297.17 264.45 2383.34 38.97 2010-04-28 22:50:36.000 118 33297.10 264.45 2383.17 38.98 2010-04-28 22:50:37.000 118 33297.09 264.43 2383.20 38.98 2010-04-28 22:50:38.000 118 33297.19 264.42 2383.21 38.98 2010-04-28 22:50:39.000 118 33297.09 264.40 2383.22 38.97 2010-04-28 22:50:40.000 118 33297.12 264.40 2383.26 38.97 2010-04-28 22:50:41.000 118 33297.18 264.44 2383.24 38.97 2010-04-28 22:50:42.000 118 33297.07 264.41 2383.20 38.97 2010-04-28 22:50:43.000 118 33297.15 264.43 2383.19 38.97 2010-04-28 22:50:44.000 118 33297.08 264.43 2383.27 38.98 2010-04-28 22:50:45.000 118 33297.18 264.42 2383.23 38.98 2010-04-28 22:50:46.000 118 33297.13 264.39 2383.18 38.98 2010-04-28 22:50:47.000 118 33297.05 264.39 2383.18 38.98 2010-04-28 22:50:48.000 118 33297.13 264.41 2383.25 38.98 2010-04-28 22:50:49.000 118 33297.11 264.37 2383.20 38.98 2010-04-28 22:50:50.000 118 33297.19 264.40 2383.14 38.98 2010-04-28 22:50:51.000 118 33297.15 264.41 2383.23 38.97 2010-04-28 22:50:52.000 118 33297.05 264.41 2383.22 38.98 2010-04-28 22:50:53.000 118 33297.24 264.41 2383.18 38.97 2010-04-28 22:50:54.000 118 33297.09 264.42 2383.26 38.98 2010-04-28 22:50:55.000 118 33297.17 264.41 2383.23 38.98 2010-04-28 22:50:56.000 118 33297.18 264.41 2383.24 38.98 2010-04-28 22:50:57.000 118 33297.16 264.42 2383.27 38.98 2010-04-28 22:50:58.000 118 33297.12 264.43 2383.19 38.98 2010-04-28 22:50:59.000 118 33297.20 264.43 2383.30 38.98 2010-04-28 22:51:00.000 118 33297.17 264.43 2383.24 38.98 2010-04-28 22:51:01.000 118 33297.20 264.41 2383.22 38.98 2010-04-28 22:51:02.000 118 33297.21 264.40 2383.17 38.98 2010-04-28 22:51:03.000 118 33297.17 264.39 2383.29 38.97 2010-04-28 22:51:04.000 118 33297.28 264.43 2383.22 38.98 2010-04-28 22:51:05.000 118 33297.22 264.39 2383.24 38.97 2010-04-28 22:51:06.000 118 33297.19 264.38 2383.25 38.98 2010-04-28 22:51:07.000 118 33297.22 264.40 2383.21 38.98 2010-04-28 22:51:08.000 118 33297.22 264.38 2383.18 38.98 2010-04-28 22:51:09.000 118 33297.31 264.34 2383.17 38.98 2010-04-28 22:51:10.000 118 33297.31 264.35 2383.20 38.98 2010-04-28 22:51:11.000 118 33297.21 264.35 2383.21 38.98 2010-04-28 22:51:12.000 118 33297.20 264.40 2383.21 38.98 2010-04-28 22:51:13.000 118 33297.29 264.37 2383.22 38.98 2010-04-28 22:51:14.000 118 33297.28 264.33 2383.21 38.98 2010-04-28 22:51:15.000 118 33297.30 264.35 2383.16 38.97 2010-04-28 22:51:16.000 118 33297.22 264.37 2383.15 38.97 2010-04-28 22:51:17.000 118 33297.27 264.36 2383.20 38.98 2010-04-28 22:51:18.000 118 33297.32 264.36 2383.11 38.97 2010-04-28 22:51:19.000 118 33297.29 264.31 2383.12 38.97 2010-04-28 22:51:20.000 118 33297.24 264.37 2383.26 38.97 2010-04-28 22:51:21.000 118 33297.27 264.34 2383.17 38.98 2010-04-28 22:51:22.000 118 33297.31 264.34 2383.20 38.98 2010-04-28 22:51:23.000 118 33297.26 264.33 2383.10 38.98 2010-04-28 22:51:24.000 118 33297.18 264.39 2383.18 38.98 2010-04-28 22:51:25.000 118 33297.27 264.36 2383.21 38.98 2010-04-28 22:51:26.000 118 33297.25 264.35 2383.11 38.97 2010-04-28 22:51:27.000 118 33297.28 264.36 2383.21 38.98 2010-04-28 22:51:28.000 118 33297.14 264.35 2383.11 38.98 2010-04-28 22:51:29.000 118 33297.27 264.36 2383.22 38.98 2010-04-28 22:51:30.000 118 33297.21 264.33 2383.18 38.98 2010-04-28 22:51:31.000 118 33297.15 264.35 2383.17 38.98 2010-04-28 22:51:32.000 118 33297.32 264.34 2383.19 38.98 2010-04-28 22:51:33.000 118 33297.27 264.37 2383.20 38.98 2010-04-28 22:51:34.000 118 33297.27 264.29 2383.23 38.98 2010-04-28 22:51:35.000 118 33297.23 264.30 2383.26 38.97 2010-04-28 22:51:36.000 118 33297.27 264.31 2383.11 38.98 2010-04-28 22:51:37.000 118 33297.21 264.30 2383.11 38.98 2010-04-28 22:51:38.000 118 33297.18 264.31 2383.26 38.98 2010-04-28 22:51:39.000 118 33297.21 264.27 2383.17 38.98 2010-04-28 22:51:40.000 118 33297.22 264.26 2383.17 38.98 2010-04-28 22:51:41.000 118 33297.26 264.30 2383.12 38.98 2010-04-28 22:51:42.000 118 33297.33 264.30 2383.21 38.98 2010-04-28 22:51:43.000 118 33297.24 264.30 2383.11 38.98 2010-04-28 22:51:44.000 118 33297.27 264.24 2383.12 38.98 2010-04-28 22:51:45.000 118 33297.24 264.29 2383.16 38.98 2010-04-28 22:51:46.000 118 33297.30 264.27 2383.24 38.98 2010-04-28 22:51:47.000 118 33297.15 264.31 2383.06 38.98 2010-04-28 22:51:48.000 118 33297.17 264.30 2383.16 38.98 2010-04-28 22:51:49.000 118 33297.24 264.30 2383.14 38.98 2010-04-28 22:51:50.000 118 33297.26 264.26 2383.18 38.98 2010-04-28 22:51:51.000 118 33297.23 264.25 2383.14 38.98 2010-04-28 22:51:52.000 118 33297.11 264.28 2383.20 38.98 2010-04-28 22:51:53.000 118 33297.20 264.27 2383.06 38.98 2010-04-28 22:51:54.000 118 33297.30 264.24 2383.17 38.98 2010-04-28 22:51:55.000 118 33297.15 264.25 2383.15 38.98 2010-04-28 22:51:56.000 118 33297.30 264.22 2383.10 38.98 2010-04-28 22:51:57.000 118 33297.18 264.24 2383.24 38.98 2010-04-28 22:51:58.000 118 33297.25 264.25 2383.15 38.98 2010-04-28 22:51:59.000 118 33297.24 264.23 2383.15 38.98 2010-04-28 22:52:00.000 118 33297.22 264.24 2383.06 38.98 2010-04-28 22:52:01.000 118 33297.17 264.21 2383.12 38.98 2010-04-28 22:52:02.000 118 33297.12 264.22 2383.14 38.98 2010-04-28 22:52:03.000 118 33297.23 264.20 2383.09 38.98 2010-04-28 22:52:04.000 118 33297.18 264.19 2383.15 38.98 2010-04-28 22:52:05.000 118 33297.24 264.19 2383.20 38.98 2010-04-28 22:52:06.000 118 33297.15 264.18 2383.20 38.98 2010-04-28 22:52:07.000 118 33297.21 264.18 2383.15 38.98 2010-04-28 22:52:08.000 118 33297.24 264.22 2383.17 38.98 2010-04-28 22:52:09.000 118 33297.26 264.19 2383.14 38.98 2010-04-28 22:52:10.000 118 33297.24 264.20 2383.05 38.98 2010-04-28 22:52:11.000 118 33297.26 264.14 2383.17 38.98 2010-04-28 22:52:12.000 118 33297.16 264.15 2383.08 38.98 2010-04-28 22:52:13.000 118 33297.20 264.15 2383.08 38.98 2010-04-28 22:52:14.000 118 33297.21 264.10 2383.13 38.98 2010-04-28 22:52:15.000 118 33297.16 264.13 2383.12 38.98 2010-04-28 22:52:16.000 118 33297.16 264.17 2383.14 38.98 2010-04-28 22:52:17.000 118 33297.27 264.17 2383.10 38.98 2010-04-28 22:52:18.000 118 33297.24 264.12 2383.12 38.98 2010-04-28 22:52:19.000 118 33297.13 264.10 2383.13 38.98 2010-04-28 22:52:20.000 118 33297.21 264.10 2383.11 38.98 2010-04-28 22:52:21.000 118 33297.19 264.11 2383.19 38.98 2010-04-28 22:52:22.000 118 33297.17 264.11 2383.05 38.98 2010-04-28 22:52:23.000 118 33297.18 264.13 2383.15 38.98 2010-04-28 22:52:24.000 118 33297.23 264.11 2383.12 38.98 2010-04-28 22:52:25.000 118 33297.16 264.09 2383.14 38.98 2010-04-28 22:52:26.000 118 33297.08 264.05 2383.14 38.98 2010-04-28 22:52:27.000 118 33297.17 264.09 2383.16 38.98 2010-04-28 22:52:28.000 118 33297.17 264.08 2383.22 38.98 2010-04-28 22:52:29.000 118 33297.16 264.07 2383.11 38.98 2010-04-28 22:52:30.000 118 33297.21 264.05 2383.10 38.98 2010-04-28 22:52:31.000 118 33297.14 264.05 2383.13 38.98 2010-04-28 22:52:32.000 118 33297.25 264.08 2383.08 38.98 2010-04-28 22:52:33.000 118 33297.17 264.06 2383.16 38.98 2010-04-28 22:52:34.000 118 33297.18 264.02 2383.14 38.98 2010-04-28 22:52:35.000 118 33297.12 264.06 2383.18 38.98 2010-04-28 22:52:36.000 118 33297.19 264.02 2383.15 38.98 2010-04-28 22:52:37.000 118 33297.15 264.05 2383.12 38.98 2010-04-28 22:52:38.000 118 33297.23 264.00 2383.15 38.98 2010-04-28 22:52:39.000 118 33297.20 263.99 2383.15 38.98 2010-04-28 22:52:40.000 118 33297.20 264.04 2383.09 38.98 2010-04-28 22:52:41.000 118 33297.20 264.01 2383.12 38.98 2010-04-28 22:52:42.000 118 33297.24 263.98 2383.11 38.98 2010-04-28 22:52:43.000 118 33297.24 263.97 2383.12 38.98 2010-04-28 22:52:44.000 118 33297.29 263.94 2383.15 38.98 2010-04-28 22:52:45.000 118 33297.35 263.96 2383.09 38.98 2010-04-28 22:52:46.000 118 33297.21 263.97 2383.17 38.98 2010-04-28 22:52:47.000 118 33297.23 263.93 2383.12 38.98 2010-04-28 22:52:48.000 118 33297.24 263.93 2383.21 38.98 2010-04-28 22:52:49.000 118 33297.17 263.90 2383.15 38.98 2010-04-28 22:52:50.000 118 33297.24 263.92 2383.15 38.98 2010-04-28 22:52:51.000 118 33297.23 263.96 2383.21 38.98 2010-04-28 22:52:52.000 118 33297.26 263.99 2383.12 38.98 2010-04-28 22:52:53.000 118 33297.33 263.92 2383.15 38.98 2010-04-28 22:52:54.000 118 33297.32 263.92 2383.18 38.98 2010-04-28 22:52:55.000 118 33297.29 263.91 2383.17 38.98 2010-04-28 22:52:56.000 118 33297.32 263.88 2383.17 38.98 2010-04-28 22:52:57.000 118 33297.27 263.88 2383.07 38.98 2010-04-28 22:52:58.000 118 33297.29 263.85 2383.11 38.98 2010-04-28 22:52:59.000 118 33297.34 263.87 2383.03 38.98 2010-04-28 22:53:00.000 118 33297.35 263.89 2383.12 38.98 2010-04-28 22:53:01.000 118 33297.24 263.91 2383.09 38.98 2010-04-28 22:53:02.000 118 33297.37 263.83 2383.11 38.98 2010-04-28 22:53:03.000 118 33297.26 263.87 2383.17 38.98 2010-04-28 22:53:04.000 118 33297.34 263.86 2383.03 38.98 2010-04-28 22:53:05.000 118 33297.39 263.85 2383.06 38.98 2010-04-28 22:53:06.000 118 33297.38 263.83 2383.05 38.98 2010-04-28 22:53:07.000 118 33297.40 263.83 2383.10 38.98 2010-04-28 22:53:08.000 118 33297.31 263.86 2383.06 38.98 2010-04-28 22:53:09.000 118 33297.32 263.82 2383.02 38.98 2010-04-28 22:53:10.000 118 33297.34 263.81 2383.06 38.98 2010-04-28 22:53:11.000 118 33297.20 263.78 2383.12 38.98 2010-04-28 22:53:12.000 118 33297.29 263.81 2383.03 38.98 2010-04-28 22:53:13.000 118 33297.25 263.82 2383.03 38.98 2010-04-28 22:53:14.000 118 33297.38 263.75 2383.07 38.98 2010-04-28 22:53:15.000 118 33297.26 263.79 2383.09 38.98 2010-04-28 22:53:16.000 118 33297.21 263.76 2383.02 38.98 2010-04-28 22:53:17.000 118 33297.27 263.81 2383.10 38.98 2010-04-28 22:53:18.000 118 33297.33 263.77 2383.06 38.98 2010-04-28 22:53:19.000 118 33297.32 263.77 2382.97 38.98 2010-04-28 22:53:20.000 118 33297.42 263.75 2383.01 38.98 2010-04-28 22:53:21.000 118 33297.36 263.77 2383.05 38.98 2010-04-28 22:53:22.000 118 33297.23 263.77 2383.05 38.98 2010-04-28 22:53:23.000 118 33297.37 263.77 2383.08 38.98 2010-04-28 22:53:24.000 118 33297.38 263.71 2383.03 38.98 2010-04-28 22:53:25.000 118 33297.30 263.70 2382.95 38.98 2010-04-28 22:53:26.000 118 33297.36 263.73 2382.97 38.98 2010-04-28 22:53:27.000 118 33297.27 263.73 2383.09 38.98 2010-04-28 22:53:28.000 118 33297.23 263.70 2383.04 38.98 2010-04-28 22:53:29.000 118 33297.32 263.70 2382.99 38.98 2010-04-28 22:53:30.000 118 33297.26 263.71 2383.01 38.98 2010-04-28 22:53:31.000 118 33297.23 263.70 2382.97 38.98 2010-04-28 22:53:32.000 118 33297.32 263.67 2382.93 38.98 2010-04-28 22:53:33.000 118 33297.35 263.70 2383.04 38.98 2010-04-28 22:53:34.000 118 33297.38 263.71 2383.05 38.98 2010-04-28 22:53:35.000 118 33297.20 263.74 2383.05 38.98 2010-04-28 22:53:36.000 118 33297.28 263.74 2383.05 38.98 2010-04-28 22:53:37.000 118 33297.20 263.70 2382.99 38.98 2010-04-28 22:53:38.000 118 33297.17 263.72 2383.05 38.98 2010-04-28 22:53:39.000 118 33297.27 263.68 2383.09 38.98 2010-04-28 22:53:40.000 118 33297.27 263.69 2382.99 38.98 2010-04-28 22:53:41.000 118 33297.30 263.69 2383.06 38.98 2010-04-28 22:53:42.000 118 33297.24 263.67 2382.93 38.98 2010-04-28 22:53:43.000 118 33297.31 263.69 2382.95 38.98 2010-04-28 22:53:44.000 118 33297.24 263.68 2383.05 38.98 2010-04-28 22:53:45.000 118 33297.17 263.64 2383.07 38.98 2010-04-28 22:53:46.000 118 33297.32 263.67 2382.99 38.98 2010-04-28 22:53:47.000 118 33297.23 263.69 2383.08 38.98 2010-04-28 22:53:48.000 118 33297.31 263.65 2383.18 38.98 2010-04-28 22:53:49.000 118 33297.31 263.68 2383.09 38.98 2010-04-28 22:53:50.000 118 33297.30 263.65 2383.02 38.98 2010-04-28 22:53:51.000 118 33297.17 263.59 2383.15 38.98 2010-04-28 22:53:52.000 118 33297.15 263.62 2383.06 38.98 2010-04-28 22:53:53.000 118 33297.29 263.63 2383.05 38.98 2010-04-28 22:53:54.000 118 33297.19 263.60 2383.02 38.98 2010-04-28 22:53:55.000 118 33297.17 263.61 2383.05 38.98 2010-04-28 22:53:56.000 118 33297.27 263.65 2383.14 38.98 2010-04-28 22:53:57.000 118 33297.21 263.65 2383.05 38.98 2010-04-28 22:53:58.000 118 33297.23 263.61 2382.99 38.98 2010-04-28 22:53:59.000 118 33297.29 263.61 2383.17 38.98 2010-04-28 22:54:00.000 118 33297.32 263.59 2383.03 38.98 2010-04-28 22:54:01.000 118 33297.20 263.59 2382.96 38.98 2010-04-28 22:54:02.000 118 33297.29 263.64 2383.08 38.98 2010-04-28 22:54:03.000 118 33297.22 263.62 2383.02 38.98 2010-04-28 22:54:04.000 118 33297.24 263.60 2383.03 38.98 2010-04-28 22:54:05.000 118 33297.24 263.61 2383.00 38.98 2010-04-28 22:54:06.000 118 33297.22 263.55 2382.96 38.98 2010-04-28 22:54:07.000 118 33297.15 263.59 2382.97 38.98 2010-04-28 22:54:08.000 118 33297.28 263.59 2383.03 38.98 2010-04-28 22:54:09.000 118 33297.18 263.57 2383.04 38.98 2010-04-28 22:54:10.000 118 33297.14 263.57 2383.03 38.98 2010-04-28 22:54:11.000 118 33297.10 263.58 2383.01 38.98 2010-04-28 22:54:12.000 118 33297.19 263.58 2383.09 38.98 2010-04-28 22:54:13.000 118 33297.15 263.56 2383.08 38.98 2010-04-28 22:54:14.000 118 33297.21 263.55 2383.08 38.98 2010-04-28 22:54:15.000 118 33297.19 263.56 2383.06 38.98 2010-04-28 22:54:16.000 118 33297.20 263.55 2383.01 38.98 2010-04-28 22:54:17.000 118 33297.21 263.54 2383.01 38.98 2010-04-28 22:54:18.000 118 33297.27 263.53 2383.11 38.98 2010-04-28 22:54:19.000 118 33297.22 263.57 2383.01 38.98 2010-04-28 22:54:20.000 118 33297.25 263.55 2383.08 38.98 2010-04-28 22:54:21.000 118 33297.20 263.50 2383.08 38.98 2010-04-28 22:54:22.000 118 33297.36 263.50 2383.02 38.98 2010-04-28 22:54:23.000 118 33297.25 263.51 2383.15 38.98 2010-04-28 22:54:24.000 118 33297.22 263.50 2383.09 38.98 2010-04-28 22:54:25.000 118 33297.13 263.47 2383.07 38.98 2010-04-28 22:54:26.000 118 33297.32 263.49 2383.03 38.98 2010-04-28 22:54:27.000 118 33297.26 263.54 2383.05 38.98 2010-04-28 22:54:28.000 118 33297.21 263.50 2383.02 38.98 2010-04-28 22:54:29.000 118 33297.21 263.46 2383.07 38.98 2010-04-28 22:54:30.000 118 33297.38 263.47 2383.01 38.98 2010-04-28 22:54:31.000 118 33297.25 263.48 2383.06 38.98 2010-04-28 22:54:32.000 118 33297.29 263.46 2383.05 38.98 2010-04-28 22:54:33.000 118 33297.24 263.48 2383.03 38.98 2010-04-28 22:54:34.000 118 33297.27 263.44 2382.99 38.98 2010-04-28 22:54:35.000 118 33297.28 263.45 2383.07 38.98 2010-04-28 22:54:36.000 118 33297.24 263.46 2383.02 38.98 2010-04-28 22:54:37.000 118 33297.30 263.44 2382.99 38.98 2010-04-28 22:54:38.000 118 33297.27 263.44 2383.01 38.98 2010-04-28 22:54:39.000 118 33297.28 263.43 2383.06 38.98 2010-04-28 22:54:40.000 118 33297.29 263.39 2383.01 38.98 2010-04-28 22:54:41.000 118 33297.30 263.42 2383.04 38.98 2010-04-28 22:54:42.000 118 33297.36 263.41 2383.01 38.98 2010-04-28 22:54:43.000 118 33297.35 263.42 2382.96 38.98 2010-04-28 22:54:44.000 118 33297.30 263.40 2383.03 38.98 2010-04-28 22:54:45.000 118 33297.40 263.41 2382.96 38.98 2010-04-28 22:54:46.000 118 33297.30 263.39 2383.00 38.98 2010-04-28 22:54:47.000 118 33297.21 263.39 2383.02 38.98 2010-04-28 22:54:48.000 118 33297.44 263.41 2383.06 38.98 2010-04-28 22:54:49.000 118 33297.30 263.43 2383.03 38.98 2010-04-28 22:54:50.000 118 33297.39 263.44 2383.03 38.98 2010-04-28 22:54:51.000 118 33297.38 263.36 2382.96 38.98 2010-04-28 22:54:52.000 118 33297.39 263.39 2383.02 38.98 2010-04-28 22:54:53.000 118 33297.35 263.33 2383.03 38.98 2010-04-28 22:54:54.000 118 33297.40 263.34 2382.97 38.98 2010-04-28 22:54:55.000 118 33297.36 263.37 2382.93 38.98 2010-04-28 22:54:56.000 118 33297.38 263.36 2383.09 38.98 2010-04-28 22:54:57.000 118 33297.37 263.38 2382.86 38.98 2010-04-28 22:54:58.000 118 33297.42 263.33 2382.99 38.98 2010-04-28 22:54:59.000 118 33297.33 263.33 2383.00 38.98 2010-04-28 22:55:00.000 118 33297.40 263.33 2383.03 38.98 2010-04-28 22:55:01.000 118 33297.43 263.34 2382.99 38.98 2010-04-28 22:55:02.000 118 33297.43 263.31 2383.01 38.98 2010-04-28 22:55:03.000 118 33297.43 263.32 2383.01 38.98 2010-04-28 22:55:04.000 118 33297.39 263.30 2382.96 38.98 2010-04-28 22:55:05.000 118 33297.39 263.34 2382.95 38.98 2010-04-28 22:55:06.000 118 33297.35 263.33 2382.95 38.98 2010-04-28 22:55:07.000 118 33297.36 263.31 2382.95 38.98 2010-04-28 22:55:08.000 118 33297.42 263.33 2382.99 38.98 2010-04-28 22:55:09.000 118 33297.36 263.33 2382.95 38.98 2010-04-28 22:55:10.000 118 33297.36 263.30 2382.91 38.98 2010-04-28 22:55:11.000 118 33297.44 263.33 2382.91 38.98 2010-04-28 22:55:12.000 118 33297.45 263.31 2382.94 38.98 2010-04-28 22:55:13.000 118 33297.39 263.29 2382.95 38.98 2010-04-28 22:55:14.000 118 33297.48 263.26 2382.95 38.98 2010-04-28 22:55:15.000 118 33297.48 263.28 2382.96 38.98 2010-04-28 22:55:16.000 118 33297.55 263.26 2382.99 38.98 2010-04-28 22:55:17.000 118 33297.40 263.25 2382.99 38.98 2010-04-28 22:55:18.000 118 33297.45 263.27 2382.99 38.98 2010-04-28 22:55:19.000 118 33297.51 263.25 2382.95 38.98 2010-04-28 22:55:20.000 118 33297.52 263.23 2382.96 38.98 2010-04-28 22:55:21.000 118 33297.56 263.28 2382.90 38.98 2010-04-28 22:55:22.000 118 33297.51 263.30 2382.96 38.98 2010-04-28 22:55:23.000 118 33297.44 263.26 2382.96 38.98 2010-04-28 22:55:24.000 118 33297.53 263.31 2382.99 38.98 2010-04-28 22:55:25.000 118 33297.46 263.26 2382.95 38.98 2010-04-28 22:55:26.000 118 33297.50 263.24 2382.90 38.98 2010-04-28 22:55:27.000 118 33297.46 263.21 2382.98 38.98 2010-04-28 22:55:28.000 118 33297.50 263.29 2382.97 38.98 2010-04-28 22:55:29.000 118 33297.40 263.26 2382.88 38.98 2010-04-28 22:55:30.000 118 33297.57 263.24 2382.94 38.98 2010-04-28 22:55:31.000 118 33297.57 263.24 2382.95 38.98 2010-04-28 22:55:32.000 118 33297.49 263.24 2382.96 38.98 2010-04-28 22:55:33.000 118 33297.57 263.24 2382.92 38.98 2010-04-28 22:55:34.000 118 33297.59 263.24 2382.85 38.98 2010-04-28 22:55:35.000 118 33297.55 263.17 2383.02 38.98 2010-04-28 22:55:36.000 118 33297.43 263.25 2382.89 38.98 2010-04-28 22:55:37.000 118 33297.50 263.22 2382.88 38.98 2010-04-28 22:55:38.000 118 33297.50 263.18 2382.93 38.98 2010-04-28 22:55:39.000 118 33297.51 263.24 2382.91 38.98 2010-04-28 22:55:40.000 118 33297.48 263.21 2382.89 38.98 2010-04-28 22:55:41.000 118 33297.56 263.20 2382.80 38.98 2010-04-28 22:55:42.000 118 33297.45 263.19 2382.86 38.98 2010-04-28 22:55:43.000 118 33297.49 263.20 2382.92 38.98 2010-04-28 22:55:44.000 118 33297.53 263.21 2382.87 38.98 2010-04-28 22:55:45.000 118 33297.48 263.23 2382.87 38.98 2010-04-28 22:55:46.000 118 33297.48 263.22 2382.93 38.98 2010-04-28 22:55:47.000 118 33297.38 263.21 2383.00 38.98 2010-04-28 22:55:48.000 118 33297.60 263.21 2382.98 38.98 2010-04-28 22:55:49.000 118 33297.50 263.21 2382.97 38.98 2010-04-28 22:55:50.000 118 33297.57 263.20 2382.96 38.98 2010-04-28 22:55:51.000 118 33297.48 263.21 2382.99 38.98 2010-04-28 22:55:52.000 118 33297.49 263.19 2382.98 38.98 2010-04-28 22:55:53.000 118 33297.38 263.23 2382.87 38.98 2010-04-28 22:55:54.000 118 33297.44 263.14 2382.84 38.98 2010-04-28 22:55:55.000 118 33297.45 263.18 2382.83 38.98 2010-04-28 22:55:56.000 118 33297.45 263.14 2382.86 38.98 2010-04-28 22:55:57.000 118 33297.43 263.17 2382.95 38.98 2010-04-28 22:55:58.000 118 33297.40 263.17 2382.86 38.98 2010-04-28 22:55:59.000 118 33297.45 263.15 2382.82 38.98 2010-04-28 22:56:00.000 118 33297.53 263.18 2382.93 38.98 2010-04-28 22:56:01.000 118 33297.41 263.18 2382.84 38.98 2010-04-28 22:56:02.000 118 33297.35 263.14 2382.97 38.98 2010-04-28 22:56:03.000 118 33297.39 263.13 2382.93 38.98 2010-04-28 22:56:04.000 118 33297.31 263.20 2382.84 38.98 2010-04-28 22:56:05.000 118 33297.43 263.16 2382.93 38.98 2010-04-28 22:56:06.000 118 33297.46 263.15 2382.85 38.98 2010-04-28 22:56:07.000 118 33297.36 263.13 2382.77 38.98 2010-04-28 22:56:08.000 118 33297.45 263.12 2382.93 38.98 2010-04-28 22:56:09.000 118 33297.53 263.17 2382.96 38.98 2010-04-28 22:56:10.000 118 33297.46 263.21 2382.93 38.98 2010-04-28 22:56:11.000 118 33297.36 263.15 2382.94 38.98 2010-04-28 22:56:12.000 118 33297.45 263.18 2382.87 38.98 2010-04-28 22:56:13.000 118 33297.41 263.14 2382.89 38.98 2010-04-28 22:56:14.000 118 33297.33 263.14 2382.83 38.98 2010-04-28 22:56:15.000 118 33297.40 263.16 2382.81 38.98 2010-04-28 22:56:16.000 118 33297.35 263.13 2382.90 38.98 2010-04-28 22:56:17.000 118 33297.41 263.13 2383.05 38.98 2010-04-28 22:56:18.000 118 33297.33 263.11 2382.93 38.98 2010-04-28 22:56:19.000 118 33297.38 263.11 2382.84 38.98 2010-04-28 22:56:20.000 118 33297.32 263.10 2382.91 38.98 2010-04-28 22:56:21.000 118 33297.38 263.14 2382.90 38.98 2010-04-28 22:56:22.000 118 33297.35 263.17 2382.99 38.98 2010-04-28 22:56:23.000 118 33297.38 263.13 2382.95 38.98 2010-04-28 22:56:24.000 118 33297.26 263.13 2382.97 38.98 2010-04-28 22:56:25.000 118 33297.26 263.10 2382.94 38.98 2010-04-28 22:56:26.000 118 33297.35 263.16 2382.95 38.98 2010-04-28 22:56:27.000 118 33297.33 263.12 2383.05 38.98 2010-04-28 22:56:28.000 118 33297.26 263.11 2382.98 38.98 2010-04-28 22:56:29.000 118 33297.26 263.16 2382.97 38.98 2010-04-28 22:56:30.000 118 33297.26 263.11 2382.91 38.98 2010-04-28 22:56:31.000 118 33297.26 263.15 2382.96 38.98 2010-04-28 22:56:32.000 118 33297.24 263.15 2382.89 38.98 2010-04-28 22:56:33.000 118 33297.25 263.15 2382.90 38.98 2010-04-28 22:56:34.000 118 33297.24 263.08 2382.92 38.98 2010-04-28 22:56:35.000 118 33297.26 263.15 2383.00 38.98 2010-04-28 22:56:36.000 118 33297.32 263.12 2383.01 38.98 2010-04-28 22:56:37.000 118 33297.32 263.10 2382.95 38.98 2010-04-28 22:56:38.000 118 33297.34 263.08 2382.91 38.98 2010-04-28 22:56:39.000 118 33297.24 263.14 2382.93 38.98 2010-04-28 22:56:40.000 118 33297.33 263.06 2382.99 38.98 2010-04-28 22:56:41.000 118 33297.19 263.13 2382.98 38.98 2010-04-28 22:56:42.000 118 33297.24 263.08 2383.03 38.98 2010-04-28 22:56:43.000 118 33297.22 263.09 2382.96 38.98 2010-04-28 22:56:44.000 118 33297.32 263.12 2382.93 38.98 2010-04-28 22:56:45.000 118 33297.31 263.07 2383.04 38.98 2010-04-28 22:56:46.000 118 33297.29 263.10 2382.93 38.98 2010-04-28 22:56:47.000 118 33297.19 263.06 2382.86 38.98 2010-04-28 22:56:48.000 118 33297.33 263.05 2382.94 38.98 2010-04-28 22:56:49.000 118 33297.32 263.04 2383.01 38.98 2010-04-28 22:56:50.000 118 33297.28 263.09 2383.05 38.98 2010-04-28 22:56:51.000 118 33297.23 263.07 2382.89 38.98 2010-04-28 22:56:52.000 118 33297.18 263.05 2383.05 38.98 2010-04-28 22:56:53.000 118 33297.33 263.06 2383.04 38.98 2010-04-28 22:56:54.000 118 33297.27 263.07 2382.95 38.98 2010-04-28 22:56:55.000 118 33297.23 263.05 2382.95 38.98 2010-04-28 22:56:56.000 118 33297.21 263.06 2382.99 38.98 2010-04-28 22:56:57.000 118 33297.25 263.02 2383.03 38.98 2010-04-28 22:56:58.000 118 33297.27 263.06 2383.03 38.98 2010-04-28 22:56:59.000 118 33297.35 263.06 2382.93 38.98 2010-04-28 22:57:00.000 118 33297.23 263.01 2382.99 38.98 2010-04-28 22:57:01.000 118 33297.19 263.01 2382.97 38.98 2010-04-28 22:57:02.000 118 33297.28 263.02 2382.97 38.98 2010-04-28 22:57:03.000 118 33297.37 263.01 2382.91 38.98 2010-04-28 22:57:04.000 118 33297.30 263.00 2382.99 38.98 2010-04-28 22:57:05.000 118 33297.38 263.03 2382.96 38.98 2010-04-28 22:57:06.000 118 33297.33 262.97 2382.99 38.98 2010-04-28 22:57:07.000 118 33297.30 262.96 2382.95 38.98 2010-04-28 22:57:08.000 118 33297.34 263.00 2382.97 38.98 2010-04-28 22:57:09.000 118 33297.42 262.96 2382.98 38.98 2010-04-28 22:57:10.000 118 33297.29 262.97 2382.89 38.98 2010-04-28 22:57:11.000 118 33297.40 262.92 2382.90 38.98 2010-04-28 22:57:12.000 118 33297.39 262.97 2382.91 38.98 2010-04-28 22:57:13.000 118 33297.30 262.96 2382.89 38.98 2010-04-28 22:57:14.000 118 33297.35 262.96 2382.95 38.98 2010-04-28 22:57:15.000 118 33297.38 262.98 2382.99 38.98 2010-04-28 22:57:16.000 118 33297.36 262.97 2382.89 38.98 2010-04-28 22:57:17.000 118 33297.36 262.92 2382.92 38.98 2010-04-28 22:57:18.000 118 33297.39 262.99 2382.96 38.98 2010-04-28 22:57:19.000 118 33297.38 262.95 2382.89 38.98 2010-04-28 22:57:20.000 118 33297.38 262.95 2382.90 38.98 2010-04-28 22:57:21.000 118 33297.35 262.96 2382.93 38.98 2010-04-28 22:57:22.000 118 33297.43 263.00 2382.84 38.98 2010-04-28 22:57:23.000 118 33297.38 262.94 2382.97 38.98 2010-04-28 22:57:24.000 118 33297.45 262.94 2382.88 38.98 2010-04-28 22:57:25.000 118 33297.45 262.94 2382.88 38.98 2010-04-28 22:57:26.000 118 33297.45 262.96 2382.91 38.98 2010-04-28 22:57:27.000 118 33297.42 262.97 2382.91 38.98 2010-04-28 22:57:28.000 118 33297.41 262.94 2382.91 38.98 2010-04-28 22:57:29.000 118 33297.42 262.93 2382.89 38.98 2010-04-28 22:57:30.000 118 33297.57 262.86 2382.98 38.98 2010-04-28 22:57:31.000 118 33297.54 262.90 2382.97 38.98 2010-04-28 22:57:32.000 118 33297.51 262.93 2382.91 38.98 2010-04-28 22:57:33.000 118 33297.58 262.92 2382.91 38.98 2010-04-28 22:57:34.000 118 33297.49 262.90 2382.96 38.98 2010-04-28 22:57:35.000 118 33297.54 262.89 2382.93 38.98 2010-04-28 22:57:36.000 118 33297.57 262.91 2382.95 38.98 2010-04-28 22:57:37.000 118 33297.58 262.91 2382.93 38.98 2010-04-28 22:57:38.000 118 33297.57 262.93 2382.88 38.98 2010-04-28 22:57:39.000 118 33297.54 262.90 2382.94 38.98 2010-04-28 22:57:40.000 118 33297.60 262.90 2382.85 38.98 2010-04-28 22:57:41.000 118 33297.60 262.87 2382.93 38.98 2010-04-28 22:57:42.000 118 33297.63 262.89 2382.86 38.98 2010-04-28 22:57:43.000 118 33297.62 262.88 2382.83 38.98 2010-04-28 22:57:44.000 118 33297.70 262.88 2382.84 38.98 2010-04-28 22:57:45.000 118 33297.58 262.88 2382.89 38.98 2010-04-28 22:57:46.000 118 33297.67 262.85 2382.94 38.98 2010-04-28 22:57:47.000 118 33297.76 262.87 2382.81 38.98 2010-04-28 22:57:48.000 118 33297.68 262.85 2382.83 38.98 2010-04-28 22:57:49.000 118 33297.64 262.83 2382.87 38.98 2010-04-28 22:57:50.000 118 33297.71 262.88 2382.87 38.98 2010-04-28 22:57:51.000 118 33297.79 262.87 2382.77 38.98 2010-04-28 22:57:52.000 118 33297.81 262.87 2382.86 38.98 2010-04-28 22:57:53.000 118 33297.79 262.86 2382.85 38.98 2010-04-28 22:57:54.000 118 33297.91 262.81 2382.84 38.98 2010-04-28 22:57:55.000 118 33297.79 262.81 2382.84 38.98 2010-04-28 22:57:56.000 118 33297.88 262.85 2382.86 38.98 2010-04-28 22:57:57.000 118 33297.91 262.82 2382.83 38.98 2010-04-28 22:57:58.000 118 33297.81 262.85 2382.89 38.98 2010-04-28 22:57:59.000 118 33298.06 262.86 2382.79 38.98 2010-04-28 22:58:00.000 118 33297.94 262.85 2382.87 38.98 2010-04-28 22:58:01.000 118 33298.01 262.85 2382.76 38.98 2010-04-28 22:58:02.000 118 33297.94 262.82 2382.81 38.98 2010-04-28 22:58:03.000 118 33298.11 262.85 2382.78 38.98 2010-04-28 22:58:04.000 118 33298.05 262.86 2382.78 38.98 2010-04-28 22:58:05.000 118 33297.92 262.85 2382.79 38.98 2010-04-28 22:58:06.000 118 33298.07 262.87 2382.75 38.98 2010-04-28 22:58:07.000 118 33298.06 262.85 2382.75 38.98 2010-04-28 22:58:08.000 118 33298.20 262.83 2382.78 38.98 2010-04-28 22:58:09.000 118 33298.10 262.82 2382.83 38.98 2010-04-28 22:58:10.000 118 33298.10 262.86 2382.83 38.98 2010-04-28 22:58:11.000 118 33298.20 262.83 2382.80 38.98 2010-04-28 22:58:12.000 118 33298.05 262.85 2382.75 38.98 2010-04-28 22:58:13.000 118 33298.08 262.84 2382.72 38.98 2010-04-28 22:58:14.000 118 33298.11 262.88 2382.84 38.98 2010-04-28 22:58:15.000 118 33298.15 262.89 2382.78 38.98 2010-04-28 22:58:16.000 118 33298.19 262.87 2382.74 38.98 2010-04-28 22:58:17.000 118 33298.10 262.86 2382.80 38.98 2010-04-28 22:58:18.000 118 33298.08 262.84 2382.74 38.98 2010-04-28 22:58:19.000 118 33298.10 262.86 2382.70 38.98 2010-04-28 22:58:20.000 118 33298.11 262.92 2382.64 38.98 2010-04-28 22:58:21.000 118 33298.09 262.89 2382.75 38.98 2010-04-28 22:58:22.000 118 33298.05 262.90 2382.80 38.98 2010-04-28 22:58:23.000 118 33298.07 262.87 2382.74 38.98 2010-04-28 22:58:24.000 118 33298.14 262.93 2382.72 38.98 2010-04-28 22:58:25.000 118 33298.10 262.95 2382.68 38.98 2010-04-28 22:58:26.000 118 33298.01 262.93 2382.77 38.98 2010-04-28 22:58:27.000 118 33298.06 262.90 2382.76 38.98 2010-04-28 22:58:28.000 118 33297.98 262.95 2382.71 38.98 2010-04-28 22:58:29.000 118 33298.04 262.93 2382.72 38.98 2010-04-28 22:58:30.000 118 33298.07 262.99 2382.75 38.98 2010-04-28 22:58:31.000 118 33297.94 262.96 2382.75 38.98 2010-04-28 22:58:32.000 118 33297.95 262.95 2382.83 38.98 2010-04-28 22:58:33.000 118 33297.91 262.97 2382.86 38.98 2010-04-28 22:58:34.000 118 33297.79 262.98 2382.81 38.98 2010-04-28 22:58:35.000 118 33297.77 262.98 2382.86 38.98 2010-04-28 22:58:36.000 118 33297.73 262.97 2382.79 38.98 2010-04-28 22:58:37.000 118 33297.76 262.95 2382.78 38.98 2010-04-28 22:58:38.000 118 33297.76 263.00 2382.90 38.98 2010-04-28 22:58:39.000 118 33297.65 263.06 2382.83 38.98 2010-04-28 22:58:40.000 118 33297.65 262.96 2382.85 38.98 2010-04-28 22:58:41.000 118 33297.61 263.01 2382.89 38.98 2010-04-28 22:58:42.000 118 33297.58 262.99 2382.83 38.98 2010-04-28 22:58:43.000 118 33297.55 263.00 2382.86 38.98 2010-04-28 22:58:44.000 118 33297.55 263.01 2382.89 38.98 2010-04-28 22:58:45.000 118 33297.60 262.93 2382.97 38.98 2010-04-28 22:58:46.000 118 33297.43 263.00 2382.93 38.98 2010-04-28 22:58:47.000 118 33297.47 263.05 2382.94 38.98 2010-04-28 22:58:48.000 118 33297.40 263.03 2382.99 38.98 2010-04-28 22:58:49.000 118 33297.40 263.00 2382.97 38.98 2010-04-28 22:58:50.000 118 33297.42 263.02 2382.90 38.98 2010-04-28 22:58:51.000 118 33297.42 262.99 2383.04 38.98 2010-04-28 22:58:52.000 118 33297.46 262.97 2383.01 38.98 2010-04-28 22:58:53.000 118 33297.45 263.02 2382.98 38.98 2010-04-28 22:58:54.000 118 33297.24 263.04 2382.93 38.98 2010-04-28 22:58:55.000 118 33297.30 263.01 2382.90 38.98 2010-04-28 22:58:56.000 118 33297.31 262.99 2383.04 38.98 2010-04-28 22:58:57.000 118 33297.34 263.01 2383.02 38.98 2010-04-28 22:58:58.000 118 33297.35 262.99 2383.02 38.98 2010-04-28 22:58:59.000 118 33297.30 263.03 2383.01 38.98 2010-04-28 22:59:00.000 118 33297.27 263.00 2382.97 38.98 2010-04-28 22:59:01.000 118 33297.26 262.96 2383.01 38.98 2010-04-28 22:59:02.000 118 33297.20 262.99 2382.99 38.98 2010-04-28 22:59:03.000 118 33297.29 263.04 2383.02 38.98 2010-04-28 22:59:04.000 118 33297.26 262.99 2383.09 38.98 2010-04-28 22:59:05.000 118 33297.17 262.98 2382.99 38.98 2010-04-28 22:59:06.000 118 33297.31 262.97 2383.06 38.98 2010-04-28 22:59:07.000 118 33297.27 262.99 2383.11 38.98 2010-04-28 22:59:08.000 118 33297.24 263.02 2383.10 38.98 2010-04-28 22:59:09.000 118 33297.21 262.99 2383.02 38.98 2010-04-28 22:59:10.000 118 33297.24 263.01 2383.08 38.98 2010-04-28 22:59:11.000 118 33297.18 263.01 2383.04 38.98 2010-04-28 22:59:12.000 118 33297.22 263.03 2383.14 38.98 2010-04-28 22:59:13.000 118 33297.20 263.00 2383.09 38.98 2010-04-28 22:59:14.000 118 33297.30 262.95 2383.10 38.98 2010-04-28 22:59:15.000 118 33297.24 262.97 2383.14 38.98 2010-04-28 22:59:16.000 118 33297.14 263.00 2383.17 38.98 2010-04-28 22:59:17.000 118 33297.24 262.97 2383.11 38.98 2010-04-28 22:59:18.000 118 33297.27 262.97 2383.17 38.98 2010-04-28 22:59:19.000 118 33297.26 262.96 2383.12 38.98 2010-04-28 22:59:20.000 118 33297.32 263.01 2383.19 38.98 2010-04-28 22:59:21.000 118 33297.35 262.99 2383.20 38.98 2010-04-28 22:59:22.000 118 33297.22 263.01 2383.06 38.98 2010-04-28 22:59:23.000 118 33297.28 263.00 2383.17 38.98 2010-04-28 22:59:24.000 118 33297.43 262.95 2383.12 38.98 2010-04-28 22:59:25.000 118 33297.39 262.96 2383.09 38.98 2010-04-28 22:59:26.000 118 33297.33 263.02 2383.14 38.98 2010-04-28 22:59:27.000 118 33297.35 262.97 2383.07 38.98 2010-04-28 22:59:28.000 118 33297.50 262.98 2383.05 38.98 2010-04-28 22:59:29.000 118 33297.38 262.95 2383.13 38.98 2010-04-28 22:59:30.000 118 33297.42 262.98 2383.11 38.98 2010-04-28 22:59:31.000 118 33297.42 262.98 2383.08 38.98 2010-04-28 22:59:32.000 118 33297.49 262.96 2383.03 38.98 2010-04-28 22:59:33.000 118 33297.51 262.95 2383.06 38.98 2010-04-28 22:59:34.000 118 33297.64 262.99 2383.05 38.98 2010-04-28 22:59:35.000 118 33297.59 263.01 2382.98 38.98 2010-04-28 22:59:36.000 118 33297.66 262.99 2383.03 38.98 2010-04-28 22:59:37.000 118 33297.59 262.99 2383.01 38.98 2010-04-28 22:59:38.000 118 33297.68 263.02 2383.02 38.98 2010-04-28 22:59:39.000 118 33297.67 263.01 2383.10 38.98 2010-04-28 22:59:40.000 118 33297.71 262.98 2383.12 38.98 2010-04-28 22:59:41.000 118 33297.70 262.98 2383.05 38.98 2010-04-28 22:59:42.000 118 33297.75 262.93 2383.03 38.98 2010-04-28 22:59:43.000 118 33297.82 262.94 2383.00 38.98 2010-04-28 22:59:44.000 118 33297.81 262.98 2383.05 38.98 2010-04-28 22:59:45.000 118 33297.83 262.95 2382.99 38.98 2010-04-28 22:59:46.000 118 33297.92 262.95 2382.99 38.98 2010-04-28 22:59:47.000 118 33297.97 262.96 2383.03 38.98 2010-04-28 22:59:48.000 118 33297.98 262.98 2382.97 38.98 2010-04-28 22:59:49.000 118 33297.99 262.94 2383.02 38.98 2010-04-28 22:59:50.000 118 33298.01 262.97 2383.01 38.98 2010-04-28 22:59:51.000 118 33297.89 263.00 2382.96 38.98 2010-04-28 22:59:52.000 118 33297.99 262.98 2382.96 38.98 2010-04-28 22:59:53.000 118 33297.91 262.97 2382.97 38.98 2010-04-28 22:59:54.000 118 33298.07 263.01 2382.93 38.98 2010-04-28 22:59:55.000 118 33297.88 262.98 2382.95 38.98 2010-04-28 22:59:56.000 118 33297.98 263.01 2382.93 38.98 2010-04-28 22:59:57.000 118 33297.97 263.02 2382.89 38.98 2010-04-28 22:59:58.000 118 33298.01 263.03 2382.91 38.98 2010-04-28 22:59:59.000 118 33297.83 263.06 2382.89 38.98 2010-04-28 23:00:00.000 118 33297.90 263.01 2383.01 38.98 2010-04-28 23:00:01.000 118 33297.81 262.98 2382.97 38.98 2010-04-28 23:00:02.000 118 33297.87 263.04 2382.97 38.98 2010-04-28 23:00:03.000 118 33297.83 263.01 2382.96 38.98 2010-04-28 23:00:04.000 118 33297.81 263.02 2382.90 38.98 2010-04-28 23:00:05.000 118 33297.89 263.07 2382.95 38.98 2010-04-28 23:00:06.000 118 33297.86 263.02 2382.94 38.98 2010-04-28 23:00:07.000 118 33297.83 263.05 2382.96 38.98 2010-04-28 23:00:08.000 118 33297.82 263.06 2382.99 38.98 2010-04-28 23:00:09.000 118 33297.81 263.06 2382.91 38.98 2010-04-28 23:00:10.000 118 33297.79 263.06 2382.97 38.98 2010-04-28 23:00:11.000 118 33297.79 263.09 2383.01 38.98 2010-04-28 23:00:12.000 118 33297.79 263.07 2382.90 38.98 2010-04-28 23:00:13.000 118 33297.82 263.08 2382.94 38.98 2010-04-28 23:00:14.000 118 33297.80 263.05 2382.95 38.98 2010-04-28 23:00:15.000 118 33297.79 263.05 2382.94 38.98 2010-04-28 23:00:16.000 118 33297.78 263.07 2382.89 38.98 2010-04-28 23:00:17.000 118 33297.77 263.05 2382.91 38.98 2010-04-28 23:00:18.000 118 33297.87 263.12 2382.97 38.98 2010-04-28 23:00:19.000 118 33297.79 263.10 2383.01 38.98 2010-04-28 23:00:20.000 118 33297.73 263.05 2383.02 38.98 2010-04-28 23:00:21.000 118 33297.88 263.14 2382.95 38.98 2010-04-28 23:00:22.000 118 33297.88 263.05 2382.98 38.98 2010-04-28 23:00:23.000 118 33297.63 263.06 2382.93 38.98 2010-04-28 23:00:24.000 118 33297.88 263.05 2382.94 38.98 2010-04-28 23:00:25.000 118 33297.87 263.02 2382.96 38.98 2010-04-28 23:00:26.000 118 33297.86 263.03 2382.97 38.98 2010-04-28 23:00:27.000 118 33297.78 263.06 2383.02 38.98 2010-04-28 23:00:28.000 118 33297.74 263.06 2383.01 38.98 2010-04-28 23:00:29.000 118 33297.86 263.04 2383.07 38.98 2010-04-28 23:00:30.000 118 33297.90 263.08 2383.02 38.98 2010-04-28 23:00:31.000 118 33297.89 263.09 2383.01 38.98 2010-04-28 23:00:32.000 118 33297.82 263.04 2382.98 38.98 2010-04-28 23:00:33.000 118 33297.88 263.07 2383.03 38.98 2010-04-28 23:00:34.000 118 33297.88 263.09 2383.02 38.98 2010-04-28 23:00:35.000 118 33297.88 263.11 2382.98 38.98 2010-04-28 23:00:36.000 118 33297.79 263.06 2383.02 38.98 2010-04-28 23:00:37.000 118 33297.81 263.02 2383.06 38.98 2010-04-28 23:00:38.000 118 33297.92 263.11 2383.02 38.98 2010-04-28 23:00:39.000 118 33297.94 263.07 2383.06 38.98 2010-04-28 23:00:40.000 118 33297.89 263.08 2383.01 38.98 2010-04-28 23:00:41.000 118 33297.85 263.12 2383.11 38.98 2010-04-28 23:00:42.000 118 33297.83 263.13 2383.01 38.98 2010-04-28 23:00:43.000 118 33297.83 263.11 2383.04 38.98 2010-04-28 23:00:44.000 118 33297.88 263.12 2382.93 38.98 2010-04-28 23:00:45.000 118 33297.85 263.18 2382.93 38.98 2010-04-28 23:00:46.000 118 33297.85 263.13 2383.01 38.98 2010-04-28 23:00:47.000 118 33297.73 263.10 2383.02 38.98 2010-04-28 23:00:48.000 118 33297.89 263.13 2383.07 38.98 2010-04-28 23:00:49.000 118 33297.81 263.12 2383.08 38.98 2010-04-28 23:00:50.000 118 33297.90 263.14 2383.04 38.98 2010-04-28 23:00:51.000 118 33297.78 263.14 2383.05 38.98 2010-04-28 23:00:52.000 118 33297.89 263.13 2383.02 38.98 2010-04-28 23:00:53.000 118 33297.71 263.17 2383.03 38.98 2010-04-28 23:00:54.000 118 33297.75 263.15 2383.02 38.98 2010-04-28 23:00:55.000 118 33297.75 263.14 2382.94 38.98 2010-04-28 23:00:56.000 118 33297.72 263.15 2383.01 38.98 2010-04-28 23:00:57.000 118 33297.83 263.14 2383.02 38.98 2010-04-28 23:00:58.000 118 33297.76 263.15 2383.05 38.98 2010-04-28 23:00:59.000 118 33297.68 263.17 2383.03 38.98 2010-04-28 23:01:00.000 118 33297.67 263.25 2383.05 38.98 2010-04-28 23:01:01.000 118 33297.67 263.20 2383.04 38.98 2010-04-28 23:01:02.000 118 33297.67 263.14 2383.04 38.98 2010-04-28 23:01:03.000 118 33297.65 263.19 2383.01 38.98 2010-04-28 23:01:04.000 118 33297.48 263.15 2383.01 38.98 2010-04-28 23:01:05.000 118 33297.61 263.19 2383.04 38.98 2010-04-28 23:01:06.000 118 33297.62 263.19 2383.09 38.98 2010-04-28 23:01:07.000 118 33297.61 263.18 2383.11 38.98 2010-04-28 23:01:08.000 118 33297.58 263.18 2383.00 38.98 2010-04-28 23:01:09.000 118 33297.60 263.22 2383.07 38.98 2010-04-28 23:01:10.000 118 33297.55 263.19 2383.04 38.98 2010-04-28 23:01:11.000 118 33297.55 263.24 2383.12 38.98 2010-04-28 23:01:12.000 118 33297.57 263.21 2383.12 38.98 2010-04-28 23:01:13.000 118 33297.53 263.21 2383.03 38.98 2010-04-28 23:01:14.000 118 33297.40 263.24 2383.05 38.98 2010-04-28 23:01:15.000 118 33297.53 263.22 2383.17 38.98 2010-04-28 23:01:16.000 118 33297.36 263.19 2383.08 38.98 2010-04-28 23:01:17.000 118 33297.48 263.22 2383.02 38.98 2010-04-28 23:01:18.000 118 33297.48 263.21 2383.08 38.98 2010-04-28 23:01:19.000 118 33297.48 263.21 2383.09 38.98 2010-04-28 23:01:20.000 118 33297.34 263.21 2383.11 38.98 2010-04-28 23:01:21.000 118 33297.48 263.21 2383.11 38.98 2010-04-28 23:01:22.000 118 33297.49 263.21 2383.17 38.98 2010-04-28 23:01:23.000 118 33297.41 263.19 2383.19 38.98 2010-04-28 23:01:24.000 118 33297.42 263.18 2383.18 38.98 2010-04-28 23:01:25.000 118 33297.39 263.22 2383.22 38.98 2010-04-28 23:01:26.000 118 33297.45 263.21 2383.09 38.98 2010-04-28 23:01:27.000 118 33297.46 263.22 2383.09 38.98 2010-04-28 23:01:28.000 118 33297.46 263.25 2383.12 38.98 2010-04-28 23:01:29.000 118 33297.47 263.25 2383.10 38.98 2010-04-28 23:01:30.000 118 33297.53 263.20 2383.19 38.98 2010-04-28 23:01:31.000 118 33297.46 263.21 2383.15 38.98 2010-04-28 23:01:32.000 118 33297.53 263.19 2383.18 38.98 2010-04-28 23:01:33.000 118 33297.39 263.24 2383.18 38.98 2010-04-28 23:01:34.000 118 33297.33 263.21 2383.02 38.98 2010-04-28 23:01:35.000 118 33297.45 263.22 2383.12 38.98 2010-04-28 23:01:36.000 118 33297.42 263.21 2383.14 38.98 2010-04-28 23:01:37.000 118 33297.42 263.24 2383.14 38.98 2010-04-28 23:01:38.000 118 33297.48 263.20 2383.18 38.98 2010-04-28 23:01:39.000 118 33297.51 263.21 2383.17 38.98 2010-04-28 23:01:40.000 118 33297.46 263.23 2383.09 38.98 2010-04-28 23:01:41.000 118 33297.62 263.20 2383.14 38.98 2010-04-28 23:01:42.000 118 33297.48 263.25 2383.21 38.98 2010-04-28 23:01:43.000 118 33297.50 263.25 2383.15 38.98 2010-04-28 23:01:44.000 118 33297.57 263.19 2383.15 38.98 2010-04-28 23:01:45.000 118 33297.58 263.19 2383.15 38.98 2010-04-28 23:01:46.000 118 33297.53 263.20 2383.14 38.98 2010-04-28 23:01:47.000 118 33297.57 263.25 2383.08 38.98 2010-04-28 23:01:48.000 118 33297.64 263.19 2383.13 38.98 2010-04-28 23:01:49.000 118 33297.55 263.17 2383.12 38.98 2010-04-28 23:01:50.000 118 33297.60 263.15 2383.13 38.98 2010-04-28 23:01:51.000 118 33297.60 263.18 2383.08 38.98 2010-04-28 23:01:52.000 118 33297.66 263.14 2383.12 38.98 2010-04-28 23:01:53.000 118 33297.55 263.16 2383.10 38.98 2010-04-28 23:01:54.000 118 33297.61 263.18 2383.15 38.98 2010-04-28 23:01:55.000 118 33297.54 263.22 2383.07 38.98 2010-04-28 23:01:56.000 118 33297.64 263.20 2383.11 38.98 2010-04-28 23:01:57.000 118 33297.58 263.17 2383.05 38.98 2010-04-28 23:01:58.000 118 33297.58 263.14 2383.08 38.98 2010-04-28 23:01:59.000 118 33297.58 263.21 2383.08 38.98 2010-04-28 23:02:00.000 118 33297.63 263.22 2383.07 38.98 2010-04-28 23:02:01.000 118 33297.64 263.19 2383.05 38.98 2010-04-28 23:02:02.000 118 33297.57 263.17 2383.06 38.98 2010-04-28 23:02:03.000 118 33297.58 263.19 2383.08 38.98 2010-04-28 23:02:04.000 118 33297.70 263.16 2383.05 38.98 2010-04-28 23:02:05.000 118 33297.51 263.18 2383.11 38.98 2010-04-28 23:02:06.000 118 33297.61 263.18 2383.06 38.98 2010-04-28 23:02:07.000 118 33297.57 263.16 2383.01 38.98 2010-04-28 23:02:08.000 118 33297.59 263.19 2383.13 38.98 2010-04-28 23:02:09.000 118 33297.59 263.16 2383.11 38.98 2010-04-28 23:02:10.000 118 33297.61 263.18 2383.05 38.98 2010-04-28 23:02:11.000 118 33297.60 263.19 2383.12 38.98 2010-04-28 23:02:12.000 118 33297.64 263.21 2383.12 38.98 2010-04-28 23:02:13.000 118 33297.58 263.21 2383.11 38.98 2010-04-28 23:02:14.000 118 33297.58 263.16 2383.11 38.98 2010-04-28 23:02:15.000 118 33297.58 263.15 2383.02 38.98 2010-04-28 23:02:16.000 118 33297.61 263.18 2383.03 38.98 2010-04-28 23:02:17.000 118 33297.53 263.19 2383.13 38.98 2010-04-28 23:02:18.000 118 33297.76 263.17 2383.14 38.98 2010-04-28 23:02:19.000 118 33297.63 263.22 2383.20 38.98 2010-04-28 23:02:20.000 118 33297.62 263.15 2383.14 38.98 2010-04-28 23:02:21.000 118 33297.62 263.19 2383.12 38.98 2010-04-28 23:02:22.000 118 33297.55 263.13 2383.14 38.98 2010-04-28 23:02:23.000 118 33297.58 263.19 2383.03 38.98 2010-04-28 23:02:24.000 118 33297.70 263.18 2383.16 38.98 2010-04-28 23:02:25.000 118 33297.66 263.18 2383.09 38.98 2010-04-28 23:02:26.000 118 33297.63 263.19 2383.15 38.98 2010-04-28 23:02:27.000 118 33297.68 263.17 2383.09 38.98 2010-04-28 23:02:28.000 118 33297.62 263.15 2383.13 38.98 2010-04-28 23:02:29.000 118 33297.74 263.14 2383.10 38.98 2010-04-28 23:02:30.000 118 33297.68 263.12 2383.10 38.98 2010-04-28 23:02:31.000 118 33297.73 263.11 2383.06 38.98 2010-04-28 23:02:32.000 118 33297.66 263.14 2383.08 38.98 2010-04-28 23:02:33.000 118 33297.70 263.12 2383.17 38.98 2010-04-28 23:02:34.000 118 33297.71 263.12 2383.11 38.98 2010-04-28 23:02:35.000 118 33297.64 263.13 2383.10 38.98 2010-04-28 23:02:36.000 118 33297.70 263.13 2383.08 38.98 2010-04-28 23:02:37.000 118 33297.67 263.09 2383.07 38.98 2010-04-28 23:02:38.000 118 33297.69 263.10 2383.09 38.98 2010-04-28 23:02:39.000 118 33297.67 263.11 2383.08 38.98 2010-04-28 23:02:40.000 118 33297.67 263.12 2383.09 38.98 2010-04-28 23:02:41.000 118 33297.66 263.14 2383.06 38.98 2010-04-28 23:02:42.000 118 33297.70 263.13 2383.14 38.98 2010-04-28 23:02:43.000 118 33297.68 263.13 2383.11 38.98 2010-04-28 23:02:44.000 118 33297.71 263.15 2383.09 38.98 2010-04-28 23:02:45.000 118 33297.71 263.10 2383.04 38.98 2010-04-28 23:02:46.000 118 33297.77 263.13 2383.02 38.98 2010-04-28 23:02:47.000 118 33297.66 263.12 2383.04 38.98 2010-04-28 23:02:48.000 118 33297.81 263.12 2383.05 38.98 2010-04-28 23:02:49.000 118 33297.70 263.12 2383.05 38.98 2010-04-28 23:02:50.000 118 33297.73 263.17 2383.01 38.98 2010-04-28 23:02:51.000 118 33297.76 263.11 2382.99 38.98 2010-04-28 23:02:52.000 118 33297.69 263.09 2383.07 38.98 2010-04-28 23:02:53.000 118 33297.78 263.12 2383.15 38.98 2010-04-28 23:02:54.000 118 33297.64 263.15 2383.02 38.98 2010-04-28 23:02:55.000 118 33297.64 263.12 2383.08 38.98 2010-04-28 23:02:56.000 118 33297.75 263.13 2383.09 38.98 2010-04-28 23:02:57.000 118 33297.65 263.11 2383.01 38.98 2010-04-28 23:02:58.000 118 33297.56 263.12 2383.08 38.98 2010-04-28 23:02:59.000 118 33297.58 263.13 2383.05 38.98 2010-04-28 23:03:00.000 118 33297.72 263.16 2383.03 38.98 2010-04-28 23:03:01.000 118 33297.61 263.18 2383.05 38.98 2010-04-28 23:03:02.000 118 33297.68 263.15 2383.03 38.98 2010-04-28 23:03:03.000 118 33297.58 263.16 2383.12 38.98 2010-04-28 23:03:04.000 118 33297.61 263.14 2383.11 38.98 2010-04-28 23:03:05.000 118 33297.54 263.18 2383.11 38.98 2010-04-28 23:03:06.000 118 33297.48 263.15 2383.12 38.98 2010-04-28 23:03:07.000 118 33297.50 263.13 2383.06 38.98 2010-04-28 23:03:08.000 118 33297.53 263.17 2383.12 38.98 2010-04-28 23:03:09.000 118 33297.50 263.17 2383.08 38.98 2010-04-28 23:03:10.000 118 33297.51 263.18 2383.03 38.98 2010-04-28 23:03:11.000 118 33297.55 263.17 2383.09 38.98 2010-04-28 23:03:12.000 118 33297.49 263.16 2383.06 38.98 2010-04-28 23:03:13.000 118 33297.46 263.13 2383.04 38.98 2010-04-28 23:03:14.000 118 33297.38 263.16 2383.14 38.98 2010-04-28 23:03:15.000 118 33297.43 263.19 2383.14 38.98 2010-04-28 23:03:16.000 118 33297.49 263.16 2383.13 38.98 2010-04-28 23:03:17.000 118 33297.37 263.21 2383.07 38.98 2010-04-28 23:03:18.000 118 33297.40 263.17 2383.14 38.98 2010-04-28 23:03:19.000 118 33297.30 263.17 2383.15 38.98 2010-04-28 23:03:20.000 118 33297.34 263.19 2383.12 38.98 2010-04-28 23:03:21.000 118 33297.32 263.15 2383.09 38.98 2010-04-28 23:03:22.000 118 33297.45 263.12 2383.21 38.98 2010-04-28 23:03:23.000 118 33297.39 263.20 2383.21 38.98 2010-04-28 23:03:24.000 118 33297.28 263.18 2383.17 38.98 2010-04-28 23:03:25.000 118 33297.32 263.20 2383.16 38.98 2010-04-28 23:03:26.000 118 33297.30 263.23 2383.19 38.98 2010-04-28 23:03:27.000 118 33297.29 263.23 2383.09 38.98 2010-04-28 23:03:28.000 118 33297.35 263.20 2383.17 38.98 2010-04-28 23:03:29.000 118 33297.35 263.20 2383.15 38.98 2010-04-28 23:03:30.000 118 33297.18 263.20 2383.26 38.98 2010-04-28 23:03:31.000 118 33297.20 263.21 2383.24 38.98 2010-04-28 23:03:32.000 118 33297.24 263.26 2383.24 38.98 2010-04-28 23:03:33.000 118 33297.21 263.22 2383.19 38.98 2010-04-28 23:03:34.000 118 33297.26 263.24 2383.09 38.98 2010-04-28 23:03:35.000 118 33297.29 263.24 2383.23 38.98 2010-04-28 23:03:36.000 118 33297.15 263.24 2383.19 38.98 2010-04-28 23:03:37.000 118 33297.14 263.22 2383.20 38.98 2010-04-28 23:03:38.000 118 33297.10 263.26 2383.20 38.98 2010-04-28 23:03:39.000 118 33297.17 263.24 2383.27 38.98 2010-04-28 23:03:40.000 118 33297.12 263.25 2383.28 38.98 2010-04-28 23:03:41.000 118 33297.18 263.20 2383.17 38.98 2010-04-28 23:03:42.000 118 33297.15 263.26 2383.26 38.98 2010-04-28 23:03:43.000 118 33297.17 263.26 2383.22 38.98 2010-04-28 23:03:44.000 118 33297.12 263.26 2383.26 38.99 2010-04-28 23:03:45.000 118 33297.14 263.23 2383.18 38.98 2010-04-28 23:03:46.000 118 33297.05 263.21 2383.15 38.98 2010-04-28 23:03:47.000 118 33297.08 263.24 2383.18 38.98 2010-04-28 23:03:48.000 118 33297.08 263.28 2383.21 38.98 2010-04-28 23:03:49.000 118 33297.11 263.21 2383.20 38.98 2010-04-28 23:03:50.000 118 33297.01 263.26 2383.27 38.98 2010-04-28 23:03:51.000 118 33297.05 263.24 2383.24 38.98 2010-04-28 23:03:52.000 118 33296.98 263.24 2383.24 38.98 2010-04-28 23:03:53.000 118 33297.04 263.21 2383.34 38.98 2010-04-28 23:03:54.000 118 33297.08 263.25 2383.20 38.98 2010-04-28 23:03:55.000 118 33296.93 263.31 2383.25 38.98 2010-04-28 23:03:56.000 118 33297.02 263.30 2383.20 38.98 2010-04-28 23:03:57.000 118 33297.07 263.29 2383.22 38.98 2010-04-28 23:03:58.000 118 33297.07 263.27 2383.26 38.98 2010-04-28 23:03:59.000 118 33296.91 263.27 2383.20 38.98 2010-04-28 23:04:00.000 118 33297.07 263.29 2383.22 38.98 2010-04-28 23:04:01.000 118 33296.89 263.29 2383.24 38.98 2010-04-28 23:04:02.000 118 33296.99 263.26 2383.16 38.99 2010-04-28 23:04:03.000 118 33296.88 263.25 2383.27 38.98 2010-04-28 23:04:04.000 118 33296.99 263.27 2383.27 38.98 2010-04-28 23:04:05.000 118 33297.01 263.24 2383.19 38.99 2010-04-28 23:04:06.000 118 33297.01 263.26 2383.32 38.98 2010-04-28 23:04:07.000 118 33296.94 263.26 2383.23 38.98 2010-04-28 23:04:08.000 118 33297.01 263.27 2383.34 38.98 2010-04-28 23:04:09.000 118 33297.00 263.26 2383.27 38.98 2010-04-28 23:04:10.000 118 33296.89 263.27 2383.30 38.98 2010-04-28 23:04:11.000 118 33296.87 263.28 2383.37 38.99 2010-04-28 23:04:12.000 118 33297.00 263.30 2383.26 38.98 2010-04-28 23:04:13.000 118 33296.92 263.28 2383.27 38.98 2010-04-28 23:04:14.000 118 33296.96 263.24 2383.24 38.98 2010-04-28 23:04:15.000 118 33296.96 263.30 2383.24 38.98 2010-04-28 23:04:16.000 118 33296.93 263.27 2383.33 38.98 2010-04-28 23:04:17.000 118 33296.85 263.28 2383.28 38.99 2010-04-28 23:04:18.000 118 33297.02 263.29 2383.28 38.99 2010-04-28 23:04:19.000 118 33296.78 263.27 2383.28 38.99 2010-04-28 23:04:20.000 118 33296.95 263.27 2383.24 38.98 2010-04-28 23:04:21.000 118 33296.92 263.23 2383.27 38.99 2010-04-28 23:04:22.000 118 33296.93 263.22 2383.32 38.99 2010-04-28 23:04:23.000 118 33296.98 263.25 2383.19 38.99 2010-04-28 23:04:24.000 118 33296.76 263.21 2383.33 38.98 2010-04-28 23:04:25.000 118 33296.92 263.22 2383.29 38.99 2010-04-28 23:04:26.000 118 33296.90 263.21 2383.27 38.99 2010-04-28 23:04:27.000 118 33296.89 263.25 2383.26 38.98 2010-04-28 23:04:28.000 118 33296.93 263.22 2383.27 38.99 2010-04-28 23:04:29.000 118 33296.89 263.23 2383.22 38.99 2010-04-28 23:04:30.000 118 33296.89 263.21 2383.21 38.99 2010-04-28 23:04:31.000 118 33296.80 263.18 2383.24 38.99 2010-04-28 23:04:32.000 118 33296.88 263.21 2383.24 38.98 2010-04-28 23:04:33.000 118 33296.91 263.27 2383.21 38.99 2010-04-28 23:04:34.000 118 33296.88 263.22 2383.27 38.99 2010-04-28 23:04:35.000 118 33296.86 263.23 2383.30 38.99 2010-04-28 23:04:36.000 118 33296.85 263.25 2383.25 38.99 2010-04-28 23:04:37.000 118 33296.89 263.23 2383.22 38.99 2010-04-28 23:04:38.000 118 33296.80 263.24 2383.14 38.99 2010-04-28 23:04:39.000 118 33296.86 263.17 2383.27 38.99 2010-04-28 23:04:40.000 118 33296.87 263.25 2383.22 38.99 2010-04-28 23:04:41.000 118 33296.82 263.16 2383.27 38.99 2010-04-28 23:04:42.000 118 33296.81 263.22 2383.24 38.99 2010-04-28 23:04:43.000 118 33296.85 263.23 2383.27 38.99 2010-04-28 23:04:44.000 118 33296.85 263.19 2383.30 38.99 2010-04-28 23:04:45.000 118 33296.79 263.19 2383.22 38.99 2010-04-28 23:04:46.000 118 33296.82 263.17 2383.17 38.99 2010-04-28 23:04:47.000 118 33296.80 263.18 2383.29 38.99 2010-04-28 23:04:48.000 118 33296.85 263.16 2383.25 38.99 2010-04-28 23:04:49.000 118 33296.85 263.21 2383.27 38.99 2010-04-28 23:04:50.000 118 33296.92 263.16 2383.27 38.99 2010-04-28 23:04:51.000 118 33296.90 263.21 2383.24 38.99 2010-04-28 23:04:52.000 118 33296.93 263.20 2383.30 38.99 2010-04-28 23:04:53.000 118 33296.80 263.13 2383.27 38.99 2010-04-28 23:04:54.000 118 33296.73 263.19 2383.18 38.99 2010-04-28 23:04:55.000 118 33296.85 263.18 2383.31 38.99 2010-04-28 23:04:56.000 118 33296.78 263.17 2383.22 38.99 2010-04-28 23:04:57.000 118 33296.77 263.14 2383.23 38.99 2010-04-28 23:04:58.000 118 33296.76 263.21 2383.27 38.98 2010-04-28 23:04:59.000 118 33296.73 263.17 2383.20 38.98 2010-04-28 23:05:00.000 118 33296.83 263.13 2383.26 38.99 2010-04-28 23:05:01.000 118 33296.82 263.15 2383.29 38.99 2010-04-28 23:05:02.000 118 33296.72 263.14 2383.25 38.98 2010-04-28 23:05:03.000 118 33296.76 263.16 2383.20 38.99 2010-04-28 23:05:04.000 118 33296.73 263.13 2383.19 38.99 2010-04-28 23:05:05.000 118 33296.73 263.13 2383.22 38.99 2010-04-28 23:05:06.000 118 33296.79 263.14 2383.21 38.99 2010-04-28 23:05:07.000 118 33296.77 263.10 2383.27 38.99 2010-04-28 23:05:08.000 118 33296.77 263.11 2383.25 38.99 2010-04-28 23:05:09.000 118 33296.76 263.13 2383.27 38.99 2010-04-28 23:05:10.000 118 33296.71 263.15 2383.15 38.99 2010-04-28 23:05:11.000 118 33296.64 263.15 2383.26 38.99 2010-04-28 23:05:12.000 118 33296.77 263.16 2383.25 38.99 2010-04-28 23:05:13.000 118 33296.83 263.14 2383.18 38.99 2010-04-28 23:05:14.000 118 33296.69 263.12 2383.21 38.99 2010-04-28 23:05:15.000 118 33296.67 263.15 2383.20 38.99 2010-04-28 23:05:16.000 118 33296.76 263.14 2383.15 38.99 2010-04-28 23:05:17.000 118 33296.81 263.18 2383.20 38.99 2010-04-28 23:05:18.000 118 33296.76 263.13 2383.15 38.99 2010-04-28 23:05:19.000 118 33296.83 263.10 2383.17 38.99 2010-04-28 23:05:20.000 118 33296.74 263.12 2383.18 38.99 2010-04-28 23:05:21.000 118 33296.75 263.10 2383.18 38.99 2010-04-28 23:05:22.000 118 33296.77 263.11 2383.22 38.99 2010-04-28 23:05:23.000 118 33296.79 263.10 2383.19 38.99 2010-04-28 23:05:24.000 118 33296.71 263.14 2383.22 38.99 2010-04-28 23:05:25.000 118 33296.67 263.08 2383.21 38.99 2010-04-28 23:05:26.000 118 33296.66 263.09 2383.26 38.99 2010-04-28 23:05:27.000 118 33296.69 263.10 2383.28 38.99 2010-04-28 23:05:28.000 118 33296.65 263.09 2383.19 38.99 2010-04-28 23:05:29.000 118 33296.57 263.06 2383.05 38.99 2010-04-28 23:05:30.000 118 33296.61 263.10 2383.08 38.99 2010-04-28 23:05:31.000 118 33296.67 263.15 2383.11 38.99 2010-04-28 23:05:32.000 118 33296.67 263.15 2383.11 38.99 2010-04-28 23:05:33.000 118 33296.67 263.11 2383.14 38.99 2010-04-28 23:05:34.000 118 33296.58 263.11 2383.17 38.99 2010-04-28 23:05:35.000 118 33296.62 263.09 2383.24 38.99 2010-04-28 23:05:36.000 118 33296.56 263.07 2383.22 38.99 2010-04-28 23:05:37.000 118 33296.70 263.12 2383.12 38.99 2010-04-28 23:05:38.000 118 33296.59 263.08 2383.18 38.99 2010-04-28 23:05:39.000 118 33296.59 263.12 2383.21 38.99 2010-04-28 23:05:40.000 118 33296.55 263.05 2383.18 38.99 2010-04-28 23:05:41.000 118 33296.56 263.08 2383.22 38.99 2010-04-28 23:05:42.000 118 33296.60 263.08 2383.26 38.99 2010-04-28 23:05:43.000 118 33296.67 263.08 2383.29 38.99 2010-04-28 23:05:44.000 118 33296.58 263.08 2383.18 38.99 2010-04-28 23:05:45.000 118 33296.57 263.05 2383.18 38.99 2010-04-28 23:05:46.000 118 33296.51 263.11 2383.17 38.99 2010-04-28 23:05:47.000 118 33296.43 263.06 2383.19 38.99 2010-04-28 23:05:48.000 118 33296.60 263.07 2383.22 38.99 2010-04-28 23:05:49.000 118 33296.38 263.04 2383.14 38.99 2010-04-28 23:05:50.000 118 33296.51 263.05 2383.21 38.99 2010-04-28 23:05:51.000 118 33296.50 263.06 2383.18 38.99 2010-04-28 23:05:52.000 118 33296.46 263.08 2383.15 38.99 2010-04-28 23:05:53.000 118 33296.46 263.07 2383.19 38.99 2010-04-28 23:05:54.000 118 33296.45 263.08 2383.15 38.99 2010-04-28 23:05:55.000 118 33296.42 263.06 2383.18 38.99 2010-04-28 23:05:56.000 118 33296.49 263.02 2383.14 38.99 2010-04-28 23:05:57.000 118 33296.50 263.04 2383.15 38.99 2010-04-28 23:05:58.000 118 33296.55 263.01 2383.12 38.99 2010-04-28 23:05:59.000 118 33296.44 263.06 2383.13 38.99 2010-04-28 23:06:00.000 118 33296.58 263.02 2383.17 38.99 2010-04-28 23:06:01.000 118 33296.45 263.03 2383.18 38.99 2010-04-28 23:06:02.000 118 33296.49 263.01 2383.16 38.99 2010-04-28 23:06:03.000 118 33296.50 263.01 2383.15 38.99 2010-04-28 23:06:04.000 118 33296.49 263.00 2383.22 38.99 2010-04-28 23:06:05.000 118 33296.54 263.05 2383.14 38.99 2010-04-28 23:06:06.000 118 33296.48 263.05 2383.15 38.99 2010-04-28 23:06:07.000 118 33296.42 263.04 2383.20 38.99 2010-04-28 23:06:08.000 118 33296.41 262.98 2383.15 38.99 2010-04-28 23:06:09.000 118 33296.45 263.00 2383.24 38.99 2010-04-28 23:06:10.000 118 33296.45 262.98 2383.17 38.99 2010-04-28 23:06:11.000 118 33296.40 262.99 2383.12 38.99 2010-04-28 23:06:12.000 118 33296.52 263.04 2383.20 38.99 2010-04-28 23:06:13.000 118 33296.43 263.01 2383.21 38.99 2010-04-28 23:06:14.000 118 33296.44 262.99 2383.10 38.99 2010-04-28 23:06:15.000 118 33296.41 263.04 2383.22 38.99 2010-04-28 23:06:16.000 118 33296.40 263.03 2383.17 38.99 2010-04-28 23:06:17.000 118 33296.40 263.02 2383.18 38.99 2010-04-28 23:06:18.000 118 33296.47 262.98 2383.18 38.99 2010-04-28 23:06:19.000 118 33296.35 263.02 2383.15 38.99 2010-04-28 23:06:20.000 118 33296.41 262.98 2383.14 38.99 2010-04-28 23:06:21.000 118 33296.37 262.98 2383.14 38.99 2010-04-28 23:06:22.000 118 33296.37 262.99 2383.15 38.99 2010-04-28 23:06:23.000 118 33296.46 262.98 2383.14 38.99 2010-04-28 23:06:24.000 118 33296.38 262.97 2383.17 38.99 2010-04-28 23:06:25.000 118 33296.35 262.97 2383.15 38.99 2010-04-28 23:06:26.000 118 33296.36 262.95 2383.06 38.99 2010-04-28 23:06:27.000 118 33296.45 262.98 2383.11 38.99 2010-04-28 23:06:28.000 118 33296.33 262.97 2383.15 38.99 2010-04-28 23:06:29.000 118 33296.31 262.98 2383.08 38.99 2010-04-28 23:06:30.000 118 33296.37 262.96 2383.15 38.99 2010-04-28 23:06:31.000 118 33296.49 262.94 2383.08 38.99 2010-04-28 23:06:32.000 118 33296.41 262.95 2383.09 38.99 2010-04-28 23:06:33.000 118 33296.37 262.97 2383.03 38.99 2010-04-28 23:06:34.000 118 33296.36 262.93 2383.13 38.99 2010-04-28 23:06:35.000 118 33296.30 263.00 2383.12 38.99 2010-04-28 23:06:36.000 118 33296.40 262.96 2383.09 38.99 2010-04-28 23:06:37.000 118 33296.45 262.94 2383.05 38.99 2010-04-28 23:06:38.000 118 33296.34 262.89 2383.15 38.99 2010-04-28 23:06:39.000 118 33296.37 263.01 2383.07 38.99 2010-04-28 23:06:40.000 118 33296.34 262.97 2383.05 38.99 2010-04-28 23:06:41.000 118 33296.41 262.98 2383.08 38.99 2010-04-28 23:06:42.000 118 33296.32 262.90 2383.11 38.99 2010-04-28 23:06:43.000 118 33296.33 262.91 2383.12 38.99 2010-04-28 23:06:44.000 118 33296.35 262.93 2383.12 38.99 2010-04-28 23:06:45.000 118 33296.38 262.97 2383.16 38.99 2010-04-28 23:06:46.000 118 33296.39 262.95 2383.08 38.99 2010-04-28 23:06:47.000 118 33296.40 262.95 2383.07 38.99 2010-04-28 23:06:48.000 118 33296.37 262.94 2383.11 38.99 2010-04-28 23:06:49.000 118 33296.42 262.94 2383.08 38.99 2010-04-28 23:06:50.000 118 33296.34 262.96 2383.12 38.99 2010-04-28 23:06:51.000 118 33296.40 262.97 2383.03 38.99 2010-04-28 23:06:52.000 118 33296.43 262.95 2383.06 38.99 2010-04-28 23:06:53.000 118 33296.42 262.94 2383.09 38.99 2010-04-28 23:06:54.000 118 33296.29 262.93 2383.02 38.99 2010-04-28 23:06:55.000 118 33296.43 262.94 2383.03 38.99 2010-04-28 23:06:56.000 118 33296.37 262.92 2382.96 38.99 2010-04-28 23:06:57.000 118 33296.43 262.92 2382.98 38.99 2010-04-28 23:06:58.000 118 33296.44 262.94 2383.06 38.99 2010-04-28 23:06:59.000 118 33296.47 262.93 2383.11 38.99 2010-04-28 23:07:00.000 118 33296.39 262.95 2383.05 38.99 2010-04-28 23:07:01.000 118 33296.40 262.93 2382.99 38.99 2010-04-28 23:07:02.000 118 33296.38 262.95 2383.03 38.99 2010-04-28 23:07:03.000 118 33296.40 262.89 2383.06 38.99 2010-04-28 23:07:04.000 118 33296.43 262.93 2383.08 38.99 2010-04-28 23:07:05.000 118 33296.56 262.93 2383.08 38.99 2010-04-28 23:07:06.000 118 33296.46 262.95 2383.06 38.99 2010-04-28 23:07:07.000 118 33296.43 262.95 2383.08 38.99 2010-04-28 23:07:08.000 118 33296.43 262.94 2383.05 38.99 2010-04-28 23:07:09.000 118 33296.54 262.90 2382.99 38.99 2010-04-28 23:07:10.000 118 33296.40 262.93 2383.07 38.99 2010-04-28 23:07:11.000 118 33296.49 262.93 2383.01 38.99 2010-04-28 23:07:12.000 118 33296.52 262.92 2383.07 38.99 2010-04-28 23:07:13.000 118 33296.48 262.90 2382.93 38.99 2010-04-28 23:07:14.000 118 33296.52 262.89 2383.00 38.99 2010-04-28 23:07:15.000 118 33296.44 262.85 2383.03 38.99 2010-04-28 23:07:16.000 118 33296.46 262.92 2383.03 38.99 2010-04-28 23:07:17.000 118 33296.59 262.91 2383.05 38.99 2010-04-28 23:07:18.000 118 33296.39 262.93 2382.92 38.99 2010-04-28 23:07:19.000 118 33296.61 262.92 2383.01 38.99 2010-04-28 23:07:20.000 118 33296.46 262.88 2383.02 38.99 2010-04-28 23:07:21.000 118 33296.48 262.92 2383.01 38.99 2010-04-28 23:07:22.000 118 33296.54 262.91 2382.91 38.99 2010-04-28 23:07:23.000 118 33296.43 262.97 2383.14 38.99 2010-04-28 23:07:24.000 118 33296.60 262.95 2382.98 38.99 2010-04-28 23:07:25.000 118 33296.48 262.89 2382.98 38.99 2010-04-28 23:07:26.000 118 33296.49 262.87 2382.93 38.99 2010-04-28 23:07:27.000 118 33296.52 262.87 2382.92 38.99 2010-04-28 23:07:28.000 118 33296.49 262.88 2383.02 38.99 2010-04-28 23:07:29.000 118 33296.49 262.89 2382.97 38.99 2010-04-28 23:07:30.000 118 33296.43 262.89 2383.06 38.99 2010-04-28 23:07:31.000 118 33296.45 262.90 2382.97 38.99 2010-04-28 23:07:32.000 118 33296.55 262.89 2382.95 38.99 2010-04-28 23:07:33.000 118 33296.50 262.88 2382.95 38.99 2010-04-28 23:07:34.000 118 33296.45 262.86 2383.05 38.99 2010-04-28 23:07:35.000 118 33296.45 262.86 2382.96 38.99 2010-04-28 23:07:36.000 118 33296.52 262.94 2382.97 38.99 2010-04-28 23:07:37.000 118 33296.60 262.94 2383.02 38.99 2010-04-28 23:07:38.000 118 33296.53 262.93 2382.99 38.99 2010-04-28 23:07:39.000 118 33296.54 262.90 2382.96 38.99 2010-04-28 23:07:40.000 118 33296.57 262.89 2382.88 38.99 2010-04-28 23:07:41.000 118 33296.52 262.93 2382.95 38.99 2010-04-28 23:07:42.000 118 33296.56 262.95 2382.91 38.99 2010-04-28 23:07:43.000 118 33296.54 262.90 2382.97 38.99 2010-04-28 23:07:44.000 118 33296.49 262.90 2382.98 38.99 2010-04-28 23:07:45.000 118 33296.55 262.90 2382.92 38.99 2010-04-28 23:07:46.000 118 33296.58 262.92 2382.99 38.99 2010-04-28 23:07:47.000 118 33296.56 262.88 2382.88 38.99 2010-04-28 23:07:48.000 118 33296.49 262.85 2382.97 38.99 2010-04-28 23:07:49.000 118 33296.55 262.90 2382.92 38.99 2010-04-28 23:07:50.000 118 33296.54 262.86 2382.99 38.99 2010-04-28 23:07:51.000 118 33296.62 262.88 2383.02 38.99 2010-04-28 23:07:52.000 118 33296.65 262.88 2382.95 38.99 2010-04-28 23:07:53.000 118 33296.59 262.86 2382.94 38.99 2010-04-28 23:07:54.000 118 33296.50 262.84 2383.03 38.99 2010-04-28 23:07:55.000 118 33296.49 262.88 2383.05 38.99 2010-04-28 23:07:56.000 118 33296.53 262.88 2383.02 38.99 2010-04-28 23:07:57.000 118 33296.55 262.86 2382.97 38.99 2010-04-28 23:07:58.000 118 33296.64 262.91 2383.00 38.99 2010-04-28 23:07:59.000 118 33296.61 262.87 2382.97 38.99 2010-04-28 23:08:00.000 118 33296.52 262.88 2382.97 38.99 2010-04-28 23:08:01.000 118 33296.59 262.87 2382.86 38.99 2010-04-28 23:08:02.000 118 33296.57 262.88 2382.89 38.99 2010-04-28 23:08:03.000 118 33296.58 262.88 2382.95 38.99 2010-04-28 23:08:04.000 118 33296.58 262.93 2382.98 38.99 2010-04-28 23:08:05.000 118 33296.67 262.88 2382.96 38.99 2010-04-28 23:08:06.000 118 33296.55 262.86 2382.93 38.99 2010-04-28 23:08:07.000 118 33296.56 262.88 2382.94 38.99 2010-04-28 23:08:08.000 118 33296.64 262.87 2382.94 38.99 2010-04-28 23:08:09.000 118 33296.53 262.88 2382.97 38.99 2010-04-28 23:08:10.000 118 33296.61 262.90 2382.87 38.99 2010-04-28 23:08:11.000 118 33296.65 262.92 2382.90 38.99 2010-04-28 23:08:12.000 118 33296.62 262.90 2382.89 38.99 2010-04-28 23:08:13.000 118 33296.63 262.87 2382.87 38.99 2010-04-28 23:08:14.000 118 33296.59 262.86 2382.89 38.99 2010-04-28 23:08:15.000 118 33296.65 262.91 2382.93 38.99 2010-04-28 23:08:16.000 118 33296.60 262.88 2382.93 38.99 2010-04-28 23:08:17.000 118 33296.62 262.92 2382.97 38.99 2010-04-28 23:08:18.000 118 33296.66 262.91 2382.97 38.99 2010-04-28 23:08:19.000 118 33296.58 262.86 2383.05 38.99 2010-04-28 23:08:20.000 118 33296.57 262.85 2383.00 38.99 2010-04-28 23:08:21.000 118 33296.66 262.89 2382.99 38.99 2010-04-28 23:08:22.000 118 33296.63 262.87 2382.90 38.99 2010-04-28 23:08:23.000 118 33296.76 262.87 2382.96 38.99 2010-04-28 23:08:24.000 118 33296.58 262.91 2382.96 38.99 2010-04-28 23:08:25.000 118 33296.76 262.91 2382.80 38.99 2010-04-28 23:08:26.000 118 33296.54 262.90 2382.91 38.99 2010-04-28 23:08:27.000 118 33296.65 262.85 2382.87 38.99 2010-04-28 23:08:28.000 118 33296.58 262.91 2382.89 38.99 2010-04-28 23:08:29.000 118 33296.62 262.87 2382.89 38.99 2010-04-28 23:08:30.000 118 33296.60 262.92 2382.94 38.99 2010-04-28 23:08:31.000 118 33296.71 262.88 2382.87 38.99 2010-04-28 23:08:32.000 118 33296.63 262.89 2382.97 38.99 2010-04-28 23:08:33.000 118 33296.62 262.89 2382.99 38.99 2010-04-28 23:08:34.000 118 33296.57 262.93 2382.93 38.99 2010-04-28 23:08:35.000 118 33296.53 262.88 2382.94 38.99 2010-04-28 23:08:36.000 118 33296.55 262.85 2382.95 38.99 2010-04-28 23:08:37.000 118 33296.55 262.91 2382.88 38.99 2010-04-28 23:08:38.000 118 33296.60 262.89 2382.91 38.99 2010-04-28 23:08:39.000 118 33296.55 262.90 2382.99 38.99 2010-04-28 23:08:40.000 118 33296.56 262.87 2382.97 38.99 2010-04-28 23:08:41.000 118 33296.48 262.89 2382.93 38.99 2010-04-28 23:08:42.000 118 33296.58 262.89 2382.94 38.99 2010-04-28 23:08:43.000 118 33296.60 262.89 2382.93 38.99 2010-04-28 23:08:44.000 118 33296.55 262.90 2382.87 38.99 2010-04-28 23:08:45.000 118 33296.58 262.94 2382.94 38.99 2010-04-28 23:08:46.000 118 33296.67 262.93 2382.87 38.99 2010-04-28 23:08:47.000 118 33296.62 262.86 2382.87 38.99 2010-04-28 23:08:48.000 118 33296.56 262.90 2383.00 38.99 2010-04-28 23:08:49.000 118 33296.77 262.87 2382.97 38.99 2010-04-28 23:08:50.000 118 33296.64 262.88 2383.01 38.99 2010-04-28 23:08:51.000 118 33296.65 262.89 2382.96 38.99 2010-04-28 23:08:52.000 118 33296.62 262.88 2382.90 38.99 2010-04-28 23:08:53.000 118 33296.71 262.86 2382.91 38.99 2010-04-28 23:08:54.000 118 33296.66 262.87 2382.96 38.99 2010-04-28 23:08:55.000 118 33296.58 262.86 2382.92 38.99 2010-04-28 23:08:56.000 118 33296.59 262.89 2382.91 38.99 2010-04-28 23:08:57.000 118 33296.69 262.91 2383.02 38.99 2010-04-28 23:08:58.000 118 33296.61 262.89 2383.01 38.99 2010-04-28 23:08:59.000 118 33296.74 262.89 2382.97 38.99 2010-04-28 23:09:00.000 118 33296.62 262.88 2383.03 38.99 2010-04-28 23:09:01.000 118 33296.62 262.88 2382.97 38.99 2010-04-28 23:09:02.000 118 33296.64 262.85 2382.99 38.99 2010-04-28 23:09:03.000 118 33296.65 262.86 2382.96 38.99 2010-04-28 23:09:04.000 118 33296.70 262.91 2382.92 38.99 2010-04-28 23:09:05.000 118 33296.67 262.88 2383.02 38.99 2010-04-28 23:09:06.000 118 33296.67 262.88 2383.00 38.99 2010-04-28 23:09:07.000 118 33296.65 262.87 2382.99 38.99 2010-04-28 23:09:08.000 118 33296.67 262.86 2382.90 38.99 2010-04-28 23:09:09.000 118 33296.65 262.85 2382.95 38.99 2010-04-28 23:09:10.000 118 33296.71 262.85 2382.97 38.99 2010-04-28 23:09:11.000 118 33296.65 262.85 2383.02 38.99 2010-04-28 23:09:12.000 118 33296.66 262.88 2382.99 38.99 2010-04-28 23:09:13.000 118 33296.72 262.93 2382.99 38.99 2010-04-28 23:09:14.000 118 33296.71 262.88 2383.02 38.99 2010-04-28 23:09:15.000 118 33296.70 262.90 2382.99 38.99 2010-04-28 23:09:16.000 118 33296.67 262.90 2383.05 38.99 2010-04-28 23:09:17.000 118 33296.62 262.92 2382.95 38.99 2010-04-28 23:09:18.000 118 33296.76 262.89 2382.95 38.99 2010-04-28 23:09:19.000 118 33296.68 262.91 2383.02 38.99 2010-04-28 23:09:20.000 118 33296.70 262.88 2383.01 38.99 2010-04-28 23:09:21.000 118 33296.71 262.92 2382.93 38.99 2010-04-28 23:09:22.000 118 33296.70 262.90 2383.11 38.99 2010-04-28 23:09:23.000 118 33296.67 262.93 2382.91 38.99 2010-04-28 23:09:24.000 118 33296.67 262.91 2382.97 38.99 2010-04-28 23:09:25.000 118 33296.68 262.93 2382.93 38.99 2010-04-28 23:09:26.000 118 33296.68 262.88 2382.94 38.99 2010-04-28 23:09:27.000 118 33296.65 262.95 2383.01 38.99 2010-04-28 23:09:28.000 118 33296.73 262.92 2382.99 38.99 2010-04-28 23:09:29.000 118 33296.68 262.90 2382.97 38.99 2010-04-28 23:09:30.000 118 33296.77 262.92 2382.96 38.99 2010-04-28 23:09:31.000 118 33296.67 262.91 2382.94 38.99 2010-04-28 23:09:32.000 118 33296.74 262.93 2382.98 38.99 2010-04-28 23:09:33.000 118 33296.75 262.88 2382.90 38.99 2010-04-28 23:09:34.000 118 33296.74 262.91 2383.01 38.99 2010-04-28 23:09:35.000 118 33296.69 262.88 2382.97 38.99 2010-04-28 23:09:36.000 118 33296.78 262.93 2382.96 38.99 2010-04-28 23:09:37.000 118 33296.65 262.90 2382.97 38.99 2010-04-28 23:09:38.000 118 33296.68 262.90 2383.00 38.99 2010-04-28 23:09:39.000 118 33296.73 262.94 2383.02 38.99 2010-04-28 23:09:40.000 118 33296.74 262.94 2382.88 38.99 2010-04-28 23:09:41.000 118 33296.76 262.94 2382.96 38.99 2010-04-28 23:09:42.000 118 33296.64 262.92 2382.94 38.99 2010-04-28 23:09:43.000 118 33296.80 262.93 2383.02 38.99 2010-04-28 23:09:44.000 118 33296.71 262.91 2382.94 38.99 2010-04-28 23:09:45.000 118 33296.72 262.93 2382.96 38.99 2010-04-28 23:09:46.000 118 33296.79 262.93 2382.91 38.99 2010-04-28 23:09:47.000 118 33296.80 262.92 2382.96 38.99 2010-04-28 23:09:48.000 118 33296.70 263.00 2382.95 38.99 2010-04-28 23:09:49.000 118 33296.82 262.93 2382.91 38.99 2010-04-28 23:09:50.000 118 33296.82 262.92 2382.90 38.99 2010-04-28 23:09:51.000 118 33296.81 262.97 2382.91 38.99 2010-04-28 23:09:52.000 118 33296.85 262.97 2383.05 38.99 2010-04-28 23:09:53.000 118 33296.85 262.96 2382.93 38.99 2010-04-28 23:09:54.000 118 33296.79 262.95 2382.91 38.99 2010-04-28 23:09:55.000 118 33296.78 262.94 2382.99 38.99 2010-04-28 23:09:56.000 118 33296.74 262.91 2382.95 38.99 2010-04-28 23:09:57.000 118 33296.85 262.97 2382.93 38.99 2010-04-28 23:09:58.000 118 33296.78 262.97 2383.06 38.99 2010-04-28 23:09:59.000 118 33296.80 262.94 2382.91 38.99 2010-04-28 23:10:00.000 118 33296.82 262.99 2383.06 38.99 2010-04-28 23:10:01.000 118 33296.80 262.94 2382.94 38.99 2010-04-28 23:10:02.000 118 33296.80 262.94 2382.93 38.99 2010-04-28 23:10:03.000 118 33296.83 262.90 2383.02 38.99 2010-04-28 23:10:04.000 118 33296.87 262.99 2382.94 38.99 2010-04-28 23:10:05.000 118 33296.83 262.97 2382.95 38.99 2010-04-28 23:10:06.000 118 33296.93 262.93 2383.04 38.99 2010-04-28 23:10:07.000 118 33296.87 262.94 2382.84 38.99 2010-04-28 23:10:08.000 118 33296.84 262.97 2382.95 38.99 2010-04-28 23:10:09.000 118 33296.88 262.97 2383.00 38.99 2010-04-28 23:10:10.000 118 33296.83 263.02 2382.95 38.99 2010-04-28 23:10:11.000 118 33296.86 262.94 2382.94 38.99 2010-04-28 23:10:12.000 118 33296.88 262.98 2383.06 38.99 2010-04-28 23:10:13.000 118 33296.89 262.94 2382.97 38.99 2010-04-28 23:10:14.000 118 33296.92 262.99 2382.95 38.99 2010-04-28 23:10:15.000 118 33296.91 263.00 2383.03 38.99 2010-04-28 23:10:16.000 118 33296.88 262.96 2383.01 38.99 2010-04-28 23:10:17.000 118 33296.96 262.95 2382.99 38.99 2010-04-28 23:10:18.000 118 33296.83 262.98 2383.02 38.99 2010-04-28 23:10:19.000 118 33296.93 262.95 2382.97 38.99 2010-04-28 23:10:20.000 118 33296.86 262.97 2382.94 38.99 2010-04-28 23:10:21.000 118 33296.90 262.98 2382.96 38.99 2010-04-28 23:10:22.000 118 33296.90 262.98 2382.95 38.99 2010-04-28 23:10:23.000 118 33296.90 262.93 2382.96 38.99 2010-04-28 23:10:24.000 118 33296.99 262.99 2382.98 38.99 2010-04-28 23:10:25.000 118 33296.90 262.93 2382.97 38.99 2010-04-28 23:10:26.000 118 33296.85 262.93 2383.00 38.99 2010-04-28 23:10:27.000 118 33296.90 262.98 2382.97 38.99 2010-04-28 23:10:28.000 118 33296.95 262.96 2382.99 38.99 2010-04-28 23:10:29.000 118 33296.99 262.93 2382.95 38.99 2010-04-28 23:10:30.000 118 33296.97 262.95 2382.97 38.99 2010-04-28 23:10:31.000 118 33296.95 262.94 2382.95 38.99 2010-04-28 23:10:32.000 118 33296.92 262.91 2382.96 38.99 2010-04-28 23:10:33.000 118 33296.90 262.95 2382.97 38.99 2010-04-28 23:10:34.000 118 33296.90 262.93 2382.90 38.99 2010-04-28 23:10:35.000 118 33296.97 262.93 2382.95 38.99 2010-04-28 23:10:36.000 118 33297.01 262.90 2382.97 38.99 2010-04-28 23:10:37.000 118 33297.02 262.95 2382.95 38.99 2010-04-28 23:10:38.000 118 33296.93 262.97 2382.93 38.99 2010-04-28 23:10:39.000 118 33296.96 262.93 2382.99 38.99 2010-04-28 23:10:40.000 118 33296.93 262.95 2382.95 38.99 2010-04-28 23:10:41.000 118 33296.89 262.95 2382.94 38.99 2010-04-28 23:10:42.000 118 33296.96 262.89 2382.86 38.99 2010-04-28 23:10:43.000 118 33297.05 262.96 2382.91 38.99 2010-04-28 23:10:44.000 118 33296.96 262.94 2382.97 38.99 2010-04-28 23:10:45.000 118 33297.05 262.91 2383.07 38.99 2010-04-28 23:10:46.000 118 33296.95 262.90 2382.96 38.99 2010-04-28 23:10:47.000 118 33296.98 262.90 2382.97 38.99 2010-04-28 23:10:48.000 118 33297.03 262.92 2382.97 38.99 2010-04-28 23:10:49.000 118 33297.06 262.91 2382.97 38.99 2010-04-28 23:10:50.000 118 33297.01 262.90 2382.99 38.99 2010-04-28 23:10:51.000 118 33296.96 262.89 2382.96 38.99 2010-04-28 23:10:52.000 118 33296.97 262.86 2382.98 38.99 2010-04-28 23:10:53.000 118 33297.03 262.88 2382.96 38.99 2010-04-28 23:10:54.000 118 33296.98 262.89 2382.90 38.99 2010-04-28 23:10:55.000 118 33296.90 262.85 2383.02 38.99 2010-04-28 23:10:56.000 118 33296.99 262.88 2383.01 38.99 2010-04-28 23:10:57.000 118 33296.97 262.89 2382.97 38.99 2010-04-28 23:10:58.000 118 33297.04 262.91 2382.90 38.99 2010-04-28 23:10:59.000 118 33296.95 262.91 2383.02 38.99 2010-04-28 23:11:00.000 118 33297.02 262.91 2382.97 38.99 2010-04-28 23:11:01.000 118 33296.93 262.90 2382.97 38.99 2010-04-28 23:11:02.000 118 33296.87 262.93 2382.97 38.99 2010-04-28 23:11:03.000 118 33296.93 262.90 2383.00 38.99 2010-04-28 23:11:04.000 118 33296.99 262.90 2383.05 38.99 2010-04-28 23:11:05.000 118 33297.02 262.91 2383.02 38.99 2010-04-28 23:11:06.000 118 33296.95 262.90 2383.03 38.99 2010-04-28 23:11:07.000 118 33296.91 262.91 2383.06 38.99 2010-04-28 23:11:08.000 118 33296.97 262.88 2383.05 38.99 2010-04-28 23:11:09.000 118 33297.00 262.85 2382.99 38.99 2010-04-28 23:11:10.000 118 33296.95 262.88 2382.97 38.99 2010-04-28 23:11:11.000 118 33296.95 262.90 2382.90 38.99 2010-04-28 23:11:12.000 118 33296.92 262.87 2382.84 38.99 2010-04-28 23:11:13.000 118 33296.93 262.87 2382.97 38.99 2010-04-28 23:11:14.000 118 33296.90 262.84 2382.97 38.99 2010-04-28 23:11:15.000 118 33296.92 262.86 2383.01 38.99 2010-04-28 23:11:16.000 118 33296.96 262.90 2383.01 38.99 2010-04-28 23:11:17.000 118 33296.86 262.89 2382.95 38.99 2010-04-28 23:11:18.000 118 33296.98 262.89 2382.96 38.99 2010-04-28 23:11:19.000 118 33296.85 262.88 2382.99 38.99 2010-04-28 23:11:20.000 118 33296.93 262.85 2383.05 38.99 2010-04-28 23:11:21.000 118 33296.96 262.85 2382.96 38.99 2010-04-28 23:11:22.000 118 33296.90 262.87 2382.96 38.99 2010-04-28 23:11:23.000 118 33296.88 262.88 2383.00 38.99 2010-04-28 23:11:24.000 118 33296.93 262.87 2383.02 38.99 2010-04-28 23:11:25.000 118 33296.90 262.83 2382.97 38.99 2010-04-28 23:11:26.000 118 33296.84 262.86 2382.91 38.99 2010-04-28 23:11:27.000 118 33296.76 262.90 2382.93 38.99 2010-04-28 23:11:28.000 118 33296.94 262.83 2382.99 38.99 2010-04-28 23:11:29.000 118 33296.89 262.87 2383.02 38.99 2010-04-28 23:11:30.000 118 33296.85 262.86 2383.02 38.99 2010-04-28 23:11:31.000 118 33296.98 262.83 2382.96 38.99 2010-04-28 23:11:32.000 118 33296.87 262.84 2382.91 38.99 2010-04-28 23:11:33.000 118 33296.97 262.82 2382.98 38.99 2010-04-28 23:11:34.000 118 33296.88 262.83 2382.97 38.99 2010-04-28 23:11:35.000 118 33296.86 262.84 2382.97 38.99 2010-04-28 23:11:36.000 118 33296.96 262.85 2382.97 38.99 2010-04-28 23:11:37.000 118 33296.84 262.81 2382.98 38.99 2010-04-28 23:11:38.000 118 33296.90 262.82 2383.02 38.99 2010-04-28 23:11:39.000 118 33296.89 262.79 2383.04 38.99 2010-04-28 23:11:40.000 118 33296.90 262.83 2382.98 38.99 2010-04-28 23:11:41.000 118 33296.77 262.81 2382.95 38.99 2010-04-28 23:11:42.000 118 33296.96 262.84 2382.95 38.99 2010-04-28 23:11:43.000 118 33296.90 262.81 2383.01 38.99 2010-04-28 23:11:44.000 118 33296.81 262.80 2383.02 38.99 2010-04-28 23:11:45.000 118 33296.92 262.80 2382.99 38.99 2010-04-28 23:11:46.000 118 33296.92 262.81 2382.96 38.99 2010-04-28 23:11:47.000 118 33296.91 262.80 2383.06 38.99 2010-04-28 23:11:48.000 118 33296.86 262.81 2383.02 38.99 2010-04-28 23:11:49.000 118 33296.92 262.78 2382.97 38.99 2010-04-28 23:11:50.000 118 33296.89 262.79 2383.00 38.99 2010-04-28 23:11:51.000 118 33296.91 262.77 2382.90 38.99 2010-04-28 23:11:52.000 118 33296.96 262.79 2383.06 38.99 2010-04-28 23:11:53.000 118 33296.93 262.80 2382.99 38.99 2010-04-28 23:11:54.000 118 33296.92 262.79 2382.97 38.99 2010-04-28 23:11:55.000 118 33297.02 262.75 2383.03 38.99 2010-04-28 23:11:56.000 118 33297.01 262.74 2382.97 38.99 2010-04-28 23:11:57.000 118 33296.98 262.78 2383.01 38.99 2010-04-28 23:11:58.000 118 33296.98 262.75 2382.99 38.99 2010-04-28 23:11:59.000 118 33297.05 262.76 2383.06 38.99 2010-04-28 23:12:00.000 118 33296.89 262.79 2383.05 38.99 2010-04-28 23:12:01.000 118 33297.03 262.76 2382.99 38.99 2010-04-28 23:12:02.000 118 33296.98 262.77 2382.99 38.99 2010-04-28 23:12:03.000 118 33297.06 262.78 2382.96 38.99 2010-04-28 23:12:04.000 118 33297.05 262.78 2383.01 38.99 2010-04-28 23:12:05.000 118 33297.00 262.78 2382.91 38.99 2010-04-28 23:12:06.000 118 33297.04 262.81 2383.00 38.99 2010-04-28 23:12:07.000 118 33297.00 262.77 2383.01 38.99 2010-04-28 23:12:08.000 118 33297.01 262.79 2382.94 38.99 2010-04-28 23:12:09.000 118 33297.01 262.77 2382.96 38.99 2010-04-28 23:12:10.000 118 33297.10 262.79 2382.90 38.99 2010-04-28 23:12:11.000 118 33297.00 262.75 2382.95 38.99 2010-04-28 23:12:12.000 118 33297.08 262.79 2383.09 38.99 2010-04-28 23:12:13.000 118 33297.10 262.76 2383.03 38.99 2010-04-28 23:12:14.000 118 33297.01 262.78 2383.06 38.99 2010-04-28 23:12:15.000 118 33296.99 262.76 2383.05 38.99 2010-04-28 23:12:16.000 118 33297.04 262.75 2383.01 38.99 2010-04-28 23:12:17.000 118 33297.13 262.75 2382.97 38.99 2010-04-28 23:12:18.000 118 33296.95 262.76 2383.02 38.99 2010-04-28 23:12:19.000 118 33297.05 262.78 2382.94 38.99 2010-04-28 23:12:20.000 118 33297.05 262.75 2383.01 38.99 2010-04-28 23:12:21.000 118 33297.05 262.74 2382.97 38.99 2010-04-28 23:12:22.000 118 33297.10 262.68 2383.01 38.99 2010-04-28 23:12:23.000 118 33297.04 262.74 2382.99 38.99 2010-04-28 23:12:24.000 118 33297.05 262.79 2383.02 38.99 2010-04-28 23:12:25.000 118 33296.99 262.73 2382.99 38.99 2010-04-28 23:12:26.000 118 33297.04 262.73 2382.99 38.99 2010-04-28 23:12:27.000 118 33297.02 262.76 2382.97 38.99 2010-04-28 23:12:28.000 118 33297.11 262.79 2383.01 38.99 2010-04-28 23:12:29.000 118 33297.08 262.78 2382.96 38.99 2010-04-28 23:12:30.000 118 33297.09 262.75 2382.98 38.99 2010-04-28 23:12:31.000 118 33297.14 262.75 2382.89 38.99 2010-04-28 23:12:32.000 118 33297.08 262.74 2382.93 38.99 2010-04-28 23:12:33.000 118 33297.08 262.76 2383.04 38.99 2010-04-28 23:12:34.000 118 33297.05 262.80 2383.02 38.99 2010-04-28 23:12:35.000 118 33297.20 262.75 2383.01 38.99 2010-04-28 23:12:36.000 118 33297.15 262.78 2382.95 38.99 2010-04-28 23:12:37.000 118 33297.15 262.76 2383.05 38.99 2010-04-28 23:12:38.000 118 33297.18 262.75 2382.99 38.99 2010-04-28 23:12:39.000 118 33297.17 262.75 2383.02 38.99 2010-04-28 23:12:40.000 118 33297.13 262.70 2383.03 38.99 2010-04-28 23:12:41.000 118 33297.17 262.73 2382.98 38.99 2010-04-28 23:12:42.000 118 33297.06 262.72 2382.84 38.99 2010-04-28 23:12:43.000 118 33297.15 262.77 2382.93 38.99 2010-04-28 23:12:44.000 118 33297.18 262.78 2382.91 38.99 2010-04-28 23:12:45.000 118 33297.17 262.76 2383.05 38.99 2010-04-28 23:12:46.000 118 33297.10 262.72 2382.95 38.99 2010-04-28 23:12:47.000 118 33297.06 262.73 2383.02 38.99 2010-04-28 23:12:48.000 118 33297.21 262.76 2382.95 38.99 2010-04-28 23:12:49.000 118 33297.24 262.76 2383.02 38.99 2010-04-28 23:12:50.000 118 33297.16 262.75 2382.95 38.99 2010-04-28 23:12:51.000 118 33297.14 262.75 2382.99 38.99 2010-04-28 23:12:52.000 118 33297.17 262.74 2382.95 38.99 2010-04-28 23:12:53.000 118 33297.11 262.75 2382.92 38.99 2010-04-28 23:12:54.000 118 33297.15 262.74 2382.97 38.99 2010-04-28 23:12:55.000 118 33297.23 262.76 2382.97 38.99 2010-04-28 23:12:56.000 118 33297.23 262.74 2382.95 38.99 2010-04-28 23:12:57.000 118 33297.28 262.74 2382.86 38.99 2010-04-28 23:12:58.000 118 33297.29 262.71 2382.91 38.99 2010-04-28 23:12:59.000 118 33297.35 262.74 2382.93 38.99 2010-04-28 23:13:00.000 118 33297.27 262.76 2382.93 38.99 2010-04-28 23:13:01.000 118 33297.22 262.74 2383.00 38.99 2010-04-28 23:13:02.000 118 33297.32 262.73 2382.99 38.99 2010-04-28 23:13:03.000 118 33297.30 262.73 2382.98 38.99 2010-04-28 23:13:04.000 118 33297.30 262.74 2382.98 38.99 2010-04-28 23:13:05.000 118 33297.32 262.72 2382.99 38.99 2010-04-28 23:13:06.000 118 33297.31 262.74 2382.94 38.99 2010-04-28 23:13:07.000 118 33297.36 262.74 2382.93 38.99 2010-04-28 23:13:08.000 118 33297.31 262.71 2382.95 38.99 2010-04-28 23:13:09.000 118 33297.36 262.70 2382.96 38.99 2010-04-28 23:13:10.000 118 33297.28 262.74 2382.88 38.99 2010-04-28 23:13:11.000 118 33297.24 262.72 2382.90 38.99 2010-04-28 23:13:12.000 118 33297.39 262.70 2383.01 38.99 2010-04-28 23:13:13.000 118 33297.30 262.74 2382.95 38.99 2010-04-28 23:13:14.000 118 33297.36 262.74 2382.96 38.99 2010-04-28 23:13:15.000 118 33297.30 262.70 2383.01 38.99 2010-04-28 23:13:16.000 118 33297.35 262.74 2382.88 38.99 2010-04-28 23:13:17.000 118 33297.32 262.72 2382.96 38.99 2010-04-28 23:13:18.000 118 33297.29 262.76 2382.93 38.99 2010-04-28 23:13:19.000 118 33297.39 262.71 2382.95 38.99 2010-04-28 23:13:20.000 118 33297.37 262.71 2382.93 38.99 2010-04-28 23:13:21.000 118 33297.28 262.70 2382.90 38.99 2010-04-28 23:13:22.000 118 33297.30 262.70 2382.87 38.99 2010-04-28 23:13:23.000 118 33297.29 262.72 2382.95 38.99 2010-04-28 23:13:24.000 118 33297.30 262.71 2382.93 38.99 2010-04-28 23:13:25.000 118 33297.37 262.67 2382.86 38.99 2010-04-28 23:13:26.000 118 33297.37 262.68 2382.99 38.99 2010-04-28 23:13:27.000 118 33297.34 262.68 2382.89 38.99 2010-04-28 23:13:28.000 118 33297.41 262.68 2382.97 38.99 2010-04-28 23:13:29.000 118 33297.45 262.68 2382.93 38.99 2010-04-28 23:13:30.000 118 33297.33 262.71 2382.83 38.99 2010-04-28 23:13:31.000 118 33297.34 262.69 2382.91 38.99 2010-04-28 23:13:32.000 118 33297.39 262.68 2382.91 38.99 2010-04-28 23:13:33.000 118 33297.38 262.66 2382.90 38.99 2010-04-28 23:13:34.000 118 33297.42 262.72 2382.83 38.99 2010-04-28 23:13:35.000 118 33297.30 262.65 2382.91 38.99 2010-04-28 23:13:36.000 118 33297.40 262.71 2382.95 38.99 2010-04-28 23:13:37.000 118 33297.38 262.69 2382.92 38.99 2010-04-28 23:13:38.000 118 33297.43 262.70 2382.93 38.99 2010-04-28 23:13:39.000 118 33297.36 262.71 2382.90 38.99 2010-04-28 23:13:40.000 118 33297.40 262.70 2382.99 38.99 2010-04-28 23:13:41.000 118 33297.27 262.68 2382.96 38.99 2010-04-28 23:13:42.000 118 33297.42 262.67 2382.95 38.99 2010-04-28 23:13:43.000 118 33297.30 262.71 2382.87 38.99 2010-04-28 23:13:44.000 118 33297.42 262.69 2382.90 38.99 2010-04-28 23:13:45.000 118 33297.46 262.72 2382.99 38.99 2010-04-28 23:13:46.000 118 33297.40 262.66 2382.96 38.99 2010-04-28 23:13:47.000 118 33297.40 262.68 2382.97 38.99 2010-04-28 23:13:48.000 118 33297.35 262.65 2382.94 38.99 2010-04-28 23:13:49.000 118 33297.50 262.68 2382.86 38.99 2010-04-28 23:13:50.000 118 33297.45 262.68 2382.97 38.99 2010-04-28 23:13:51.000 118 33297.45 262.69 2382.90 38.99 2010-04-28 23:13:52.000 118 33297.46 262.62 2382.91 38.99 2010-04-28 23:13:53.000 118 33297.45 262.69 2382.91 38.99 2010-04-28 23:13:54.000 118 33297.46 262.64 2382.92 38.99 2010-04-28 23:13:55.000 118 33297.44 262.62 2382.91 38.99 2010-04-28 23:13:56.000 118 33297.38 262.64 2382.90 38.99 2010-04-28 23:13:57.000 118 33297.44 262.64 2382.97 38.99 2010-04-28 23:13:58.000 118 33297.38 262.62 2382.92 38.99 2010-04-28 23:13:59.000 118 33297.46 262.63 2382.91 38.99 2010-04-28 23:14:00.000 118 33297.43 262.66 2382.96 38.99 2010-04-28 23:14:01.000 118 33297.53 262.63 2382.93 38.99 2010-04-28 23:14:02.000 118 33297.41 262.66 2382.95 38.99 2010-04-28 23:14:03.000 118 33297.46 262.64 2382.84 38.99 2010-04-28 23:14:04.000 118 33297.50 262.65 2382.91 38.99 2010-04-28 23:14:05.000 118 33297.46 262.59 2382.91 38.99 2010-04-28 23:14:06.000 118 33297.35 262.65 2382.86 38.99 2010-04-28 23:14:07.000 118 33297.49 262.59 2382.91 38.99 2010-04-28 23:14:08.000 118 33297.52 262.56 2382.93 38.99 2010-04-28 23:14:09.000 118 33297.46 262.64 2382.83 38.99 2010-04-28 23:14:10.000 118 33297.46 262.63 2382.82 38.99 2010-04-28 23:14:11.000 118 33297.40 262.61 2382.89 38.99 2010-04-28 23:14:12.000 118 33297.43 262.62 2382.91 38.99 2010-04-28 23:14:13.000 118 33297.44 262.63 2382.91 38.99 2010-04-28 23:14:14.000 118 33297.47 262.62 2382.99 38.99 2010-04-28 23:14:15.000 118 33297.56 262.64 2382.91 38.99 2010-04-28 23:14:16.000 118 33297.54 262.58 2382.95 38.99 2010-04-28 23:14:17.000 118 33297.51 262.62 2382.84 38.99 2010-04-28 23:14:18.000 118 33297.48 262.61 2382.84 38.99 2010-04-28 23:14:19.000 118 33297.48 262.62 2382.91 38.99 2010-04-28 23:14:20.000 118 33297.51 262.61 2382.90 38.99 2010-04-28 23:14:21.000 118 33297.51 262.60 2382.96 38.99 2010-04-28 23:14:22.000 118 33297.47 262.64 2382.91 38.99 2010-04-28 23:14:23.000 118 33297.50 262.61 2382.93 38.99 2010-04-28 23:14:24.000 118 33297.54 262.60 2382.82 38.99 2010-04-28 23:14:25.000 118 33297.55 262.62 2382.93 38.99 2010-04-28 23:14:26.000 118 33297.57 262.61 2382.83 38.99 2010-04-28 23:14:27.000 118 33297.55 262.62 2382.95 38.99 2010-04-28 23:14:28.000 118 33297.50 262.60 2382.87 38.99 2010-04-28 23:14:29.000 118 33297.55 262.59 2382.89 38.99 2010-04-28 23:14:30.000 118 33297.52 262.63 2382.96 38.99 2010-04-28 23:14:31.000 118 33297.59 262.60 2382.87 38.99 2010-04-28 23:14:32.000 118 33297.43 262.56 2382.93 38.99 2010-04-28 23:14:33.000 118 33297.61 262.59 2382.87 38.99 2010-04-28 23:14:34.000 118 33297.56 262.62 2382.87 38.99 2010-04-28 23:14:35.000 118 33297.57 262.57 2382.87 38.99 2010-04-28 23:14:36.000 118 33297.54 262.56 2382.92 38.99 2010-04-28 23:14:37.000 118 33297.63 262.54 2382.86 38.99 2010-04-28 23:14:38.000 118 33297.61 262.56 2382.80 38.99 2010-04-28 23:14:39.000 118 33297.73 262.59 2382.83 38.99 2010-04-28 23:14:40.000 118 33297.51 262.54 2382.84 38.99 2010-04-28 23:14:41.000 118 33297.56 262.60 2382.89 38.99 2010-04-28 23:14:42.000 118 33297.54 262.54 2382.84 38.99 2010-04-28 23:14:43.000 118 33297.61 262.59 2382.75 38.99 2010-04-28 23:14:44.000 118 33297.60 262.60 2382.77 39.00 2010-04-28 23:14:45.000 118 33297.61 262.56 2382.89 38.99 2010-04-28 23:14:46.000 118 33297.65 262.55 2382.83 38.99 2010-04-28 23:14:47.000 118 33297.54 262.54 2382.90 38.99 2010-04-28 23:14:48.000 118 33297.64 262.56 2382.93 38.99 2010-04-28 23:14:49.000 118 33297.61 262.56 2382.84 38.99 2010-04-28 23:14:50.000 118 33297.56 262.57 2382.87 38.99 2010-04-28 23:14:51.000 118 33297.67 262.58 2382.88 38.99 2010-04-28 23:14:52.000 118 33297.62 262.55 2382.95 38.99 2010-04-28 23:14:53.000 118 33297.55 262.60 2382.84 38.99 2010-04-28 23:14:54.000 118 33297.66 262.61 2382.86 38.99 2010-04-28 23:14:55.000 118 33297.73 262.59 2382.85 38.99 2010-04-28 23:14:56.000 118 33297.66 262.56 2382.86 38.99 2010-04-28 23:14:57.000 118 33297.63 262.59 2382.90 38.99 2010-04-28 23:14:58.000 118 33297.67 262.50 2382.90 38.99 2010-04-28 23:14:59.000 118 33297.62 262.55 2382.86 38.99 2010-04-28 23:15:00.000 118 33297.76 262.52 2382.91 38.99 2010-04-28 23:15:01.000 118 33297.61 262.55 2382.89 38.99 2010-04-28 23:15:02.000 118 33297.67 262.55 2382.91 38.99 2010-04-28 23:15:03.000 118 33297.61 262.56 2382.95 38.99 2010-04-28 23:15:04.000 118 33297.62 262.56 2382.92 38.99 2010-04-28 23:15:05.000 118 33297.73 262.55 2382.84 38.99 2010-04-28 23:15:06.000 118 33297.66 262.58 2382.91 38.99 2010-04-28 23:15:07.000 118 33297.62 262.54 2382.87 38.99 2010-04-28 23:15:08.000 118 33297.60 262.51 2382.87 38.99 2010-04-28 23:15:09.000 118 33297.63 262.56 2382.89 38.99 2010-04-28 23:15:10.000 118 33297.69 262.54 2382.95 38.99 2010-04-28 23:15:11.000 118 33297.62 262.53 2382.96 38.99 2010-04-28 23:15:12.000 118 33297.70 262.56 2382.90 38.99 2010-04-28 23:15:13.000 118 33297.67 262.55 2382.80 38.99 2010-04-28 23:15:14.000 118 33297.64 262.52 2382.87 38.99 2010-04-28 23:15:15.000 118 33297.70 262.56 2382.87 38.99 2010-04-28 23:15:16.000 118 33297.70 262.58 2382.93 38.99 2010-04-28 23:15:17.000 118 33297.66 262.56 2382.86 39.00 2010-04-28 23:15:18.000 118 33297.70 262.56 2382.82 38.99 2010-04-28 23:15:19.000 118 33297.63 262.54 2382.94 39.00 2010-04-28 23:15:20.000 118 33297.63 262.53 2382.89 39.00 2010-04-28 23:15:21.000 118 33297.74 262.55 2382.86 38.99 2010-04-28 23:15:22.000 118 33297.73 262.59 2382.89 39.00 2010-04-28 23:15:23.000 118 33297.64 262.55 2382.96 38.99 2010-04-28 23:15:24.000 118 33297.73 262.54 2382.87 39.00 2010-04-28 23:15:25.000 118 33297.70 262.57 2382.96 39.00 2010-04-28 23:15:26.000 118 33297.67 262.56 2382.91 39.00 2010-04-28 23:15:27.000 118 33297.60 262.60 2382.93 38.99 2010-04-28 23:15:28.000 118 33297.71 262.58 2382.93 38.99 2010-04-28 23:15:29.000 118 33297.70 262.54 2382.91 38.99 2010-04-28 23:15:30.000 118 33297.70 262.59 2382.93 38.99 2010-04-28 23:15:31.000 118 33297.55 262.57 2382.86 39.00 2010-04-28 23:15:32.000 118 33297.67 262.56 2382.93 38.99 2010-04-28 23:15:33.000 118 33297.66 262.57 2382.86 39.00 2010-04-28 23:15:34.000 118 33297.64 262.58 2382.89 39.00 2010-04-28 23:15:35.000 118 33297.58 262.58 2382.93 39.00 2010-04-28 23:15:36.000 118 33297.67 262.61 2382.89 39.00 2010-04-28 23:15:37.000 118 33297.67 262.61 2382.87 39.00 2010-04-28 23:15:38.000 118 33297.61 262.55 2382.95 39.00 2010-04-28 23:15:39.000 118 33297.70 262.61 2382.88 39.00 2010-04-28 23:15:40.000 118 33297.67 262.61 2382.88 39.00 2010-04-28 23:15:41.000 118 33297.66 262.59 2382.92 39.00 2010-04-28 23:15:42.000 118 33297.60 262.62 2382.86 39.00 2010-04-28 23:15:43.000 118 33297.65 262.56 2382.91 39.00 2010-04-28 23:15:44.000 118 33297.64 262.59 2382.93 39.00 2010-04-28 23:15:45.000 118 33297.66 262.58 2383.06 39.00 2010-04-28 23:15:46.000 118 33297.62 262.62 2383.01 39.00 2010-04-28 23:15:47.000 118 33297.71 262.63 2382.93 39.00 2010-04-28 23:15:48.000 118 33297.65 262.60 2383.04 39.00 2010-04-28 23:15:49.000 118 33297.61 262.61 2382.94 39.00 2010-04-28 23:15:50.000 118 33297.59 262.61 2382.91 39.00 2010-04-28 23:15:51.000 118 33297.62 262.62 2382.85 39.00 2010-04-28 23:15:52.000 118 33297.65 262.65 2382.95 39.00 2010-04-28 23:15:53.000 118 33297.64 262.63 2382.89 39.00 2010-04-28 23:15:54.000 118 33297.58 262.63 2382.96 39.00 2010-04-28 23:15:55.000 118 33297.59 262.62 2383.05 39.00 2010-04-28 23:15:56.000 118 33297.67 262.63 2383.02 39.00 2010-04-28 23:15:57.000 118 33297.71 262.62 2382.93 39.00 2010-04-28 23:15:58.000 118 33297.60 262.62 2382.89 39.00 2010-04-28 23:15:59.000 118 33297.66 262.63 2382.87 39.00 2010-04-28 23:16:00.000 118 33297.67 262.63 2382.90 39.00 2010-04-28 23:16:01.000 118 33297.67 262.68 2383.02 39.00 2010-04-28 23:16:02.000 118 33297.64 262.67 2383.00 39.00 2010-04-28 23:16:03.000 118 33297.66 262.65 2382.97 39.00 2010-04-28 23:16:04.000 118 33297.63 262.62 2382.93 39.00 2010-04-28 23:16:05.000 118 33297.54 262.64 2382.91 39.00 2010-04-28 23:16:06.000 118 33297.61 262.61 2382.93 39.00 2010-04-28 23:16:07.000 118 33297.71 262.67 2382.94 39.00 2010-04-28 23:16:08.000 118 33297.58 262.63 2382.98 39.00 2010-04-28 23:16:09.000 118 33297.68 262.63 2382.93 39.00 2010-04-28 23:16:10.000 118 33297.65 262.64 2383.07 39.00 2010-04-28 23:16:11.000 118 33297.69 262.66 2382.95 39.00 2010-04-28 23:16:12.000 118 33297.69 262.65 2383.01 39.00 2010-04-28 23:16:13.000 118 33297.65 262.68 2382.89 39.00 2010-04-28 23:16:14.000 118 33297.66 262.69 2382.95 39.00 2010-04-28 23:16:15.000 118 33297.67 262.64 2383.08 39.00 2010-04-28 23:16:16.000 118 33297.68 262.68 2382.94 39.00 2010-04-28 23:16:17.000 118 33297.73 262.64 2382.96 39.00 2010-04-28 23:16:18.000 118 33297.75 262.63 2382.97 39.00 2010-04-28 23:16:19.000 118 33297.64 262.68 2382.99 39.00 2010-04-28 23:16:20.000 118 33297.73 262.66 2382.95 39.00 2010-04-28 23:16:21.000 118 33297.76 262.63 2383.03 39.00 2010-04-28 23:16:22.000 118 33297.67 262.65 2383.02 39.00 2010-04-28 23:16:23.000 118 33297.66 262.67 2383.03 39.00 2010-04-28 23:16:24.000 118 33297.73 262.72 2383.04 39.00 2010-04-28 23:16:25.000 118 33297.72 262.69 2382.96 39.00 2010-04-28 23:16:26.000 118 33297.68 262.66 2382.99 39.00 2010-04-28 23:16:27.000 118 33297.68 262.68 2383.02 39.00 2010-04-28 23:16:28.000 118 33297.70 262.61 2382.97 39.00 2010-04-28 23:16:29.000 118 33297.66 262.67 2383.02 39.00 2010-04-28 23:16:30.000 118 33297.71 262.70 2383.10 39.00 2010-04-28 23:16:31.000 118 33297.76 262.68 2382.91 39.00 2010-04-28 23:16:32.000 118 33297.71 262.64 2382.95 39.00 2010-04-28 23:16:33.000 118 33297.73 262.70 2383.02 39.00 2010-04-28 23:16:34.000 118 33297.68 262.67 2383.04 39.00 2010-04-28 23:16:35.000 118 33297.65 262.67 2383.05 39.00 2010-04-28 23:16:36.000 118 33297.70 262.67 2383.02 39.00 2010-04-28 23:16:37.000 118 33297.64 262.70 2382.95 39.00 2010-04-28 23:16:38.000 118 33297.68 262.69 2382.97 39.00 2010-04-28 23:16:39.000 118 33297.75 262.65 2383.06 39.00 2010-04-28 23:16:40.000 118 33297.78 262.68 2383.05 39.00 2010-04-28 23:16:41.000 118 33297.78 262.68 2383.01 39.00 2010-04-28 23:16:42.000 118 33297.66 262.69 2383.03 39.00 2010-04-28 23:16:43.000 118 33297.84 262.66 2382.97 39.00 2010-04-28 23:16:44.000 118 33297.85 262.67 2383.01 39.00 2010-04-28 23:16:45.000 118 33297.79 262.68 2383.01 39.00 2010-04-28 23:16:46.000 118 33297.73 262.72 2383.07 39.00 2010-04-28 23:16:47.000 118 33297.76 262.67 2383.02 39.00 2010-04-28 23:16:48.000 118 33297.73 262.72 2383.04 39.00 2010-04-28 23:16:49.000 118 33297.77 262.69 2383.03 39.00 2010-04-28 23:16:50.000 118 33297.75 262.68 2382.98 39.00 2010-04-28 23:16:51.000 118 33297.76 262.71 2382.93 39.00 2010-04-28 23:16:52.000 118 33297.79 262.67 2383.06 39.00 2010-04-28 23:16:53.000 118 33297.77 262.75 2383.02 39.00 2010-04-28 23:16:54.000 118 33297.89 262.65 2383.02 39.00 2010-04-28 23:16:55.000 118 33297.79 262.69 2383.09 39.00 2010-04-28 23:16:56.000 118 33297.75 262.71 2383.01 39.00 2010-04-28 23:16:57.000 118 33297.77 262.70 2383.00 39.00 2010-04-28 23:16:58.000 118 33297.85 262.72 2383.05 39.00 2010-04-28 23:16:59.000 118 33297.86 262.68 2382.99 39.00 2010-04-28 23:17:00.000 118 33297.91 262.71 2382.97 39.00 2010-04-28 23:17:01.000 118 33297.83 262.68 2383.09 39.00 2010-04-28 23:17:02.000 118 33297.83 262.67 2383.05 39.00 2010-04-28 23:17:03.000 118 33297.81 262.65 2383.06 39.00 2010-04-28 23:17:04.000 118 33297.86 262.68 2383.01 39.00 2010-04-28 23:17:05.000 118 33297.85 262.71 2382.97 39.00 2010-04-28 23:17:06.000 118 33297.97 262.64 2383.01 39.00 2010-04-28 23:17:07.000 118 33297.88 262.67 2383.02 39.00 2010-04-28 23:17:08.000 118 33297.89 262.66 2382.98 39.00 2010-04-28 23:17:09.000 118 33297.90 262.68 2383.03 39.00 2010-04-28 23:17:10.000 118 33297.94 262.67 2383.02 39.00 2010-04-28 23:17:11.000 118 33297.91 262.74 2382.96 39.00 2010-04-28 23:17:12.000 118 33297.91 262.72 2383.05 39.00 2010-04-28 23:17:13.000 118 33297.89 262.70 2383.09 39.00 2010-04-28 23:17:14.000 118 33297.88 262.70 2383.06 39.00 2010-04-28 23:17:15.000 118 33297.92 262.75 2383.07 39.00 2010-04-28 23:17:16.000 118 33297.90 262.72 2383.01 39.00 2010-04-28 23:17:17.000 118 33297.89 262.73 2382.99 39.00 2010-04-28 23:17:18.000 118 33297.85 262.68 2382.96 39.00 2010-04-28 23:17:19.000 118 33297.96 262.73 2383.01 39.00 2010-04-28 23:17:20.000 118 33297.82 262.69 2382.96 39.00 2010-04-28 23:17:21.000 118 33297.88 262.72 2382.98 39.00 2010-04-28 23:17:22.000 118 33297.94 262.69 2383.02 39.00 2010-04-28 23:17:23.000 118 33297.85 262.74 2383.02 39.00 2010-04-28 23:17:24.000 118 33297.97 262.74 2383.06 39.00 2010-04-28 23:17:25.000 118 33297.95 262.71 2383.04 39.00 2010-04-28 23:17:26.000 118 33297.96 262.74 2383.01 39.00 2010-04-28 23:17:27.000 118 33297.91 262.72 2383.01 39.00 2010-04-28 23:17:28.000 118 33297.90 262.72 2383.01 39.00 2010-04-28 23:17:29.000 118 33297.89 262.75 2383.01 39.00 2010-04-28 23:17:30.000 118 33297.98 262.75 2383.02 39.00 2010-04-28 23:17:31.000 118 33297.82 262.75 2382.99 39.00 2010-04-28 23:17:32.000 118 33298.04 262.75 2383.01 39.00 2010-04-28 23:17:33.000 118 33297.89 262.73 2383.02 39.00 2010-04-28 23:17:34.000 118 33298.07 262.73 2383.04 39.00 2010-04-28 23:17:35.000 118 33297.91 262.78 2383.13 39.00 2010-04-28 23:17:36.000 118 33297.94 262.75 2383.01 39.00 2010-04-28 23:17:37.000 118 33297.98 262.72 2382.91 39.00 2010-04-28 23:17:38.000 118 33297.95 262.77 2383.06 39.00 2010-04-28 23:17:39.000 118 33297.91 262.77 2383.06 39.00 2010-04-28 23:17:40.000 118 33298.00 262.75 2383.05 39.00 2010-04-28 23:17:41.000 118 33298.01 262.75 2383.06 39.00 2010-04-28 23:17:42.000 118 33297.95 262.74 2382.93 39.00 2010-04-28 23:17:43.000 118 33297.97 262.70 2383.11 39.00 2010-04-28 23:17:44.000 118 33298.03 262.72 2383.03 39.00 2010-04-28 23:17:45.000 118 33297.91 262.74 2383.01 39.00 2010-04-28 23:17:46.000 118 33298.05 262.74 2383.01 39.00 2010-04-28 23:17:47.000 118 33298.04 262.74 2383.13 39.00 2010-04-28 23:17:48.000 118 33298.05 262.75 2383.08 39.00 2010-04-28 23:17:49.000 118 33297.95 262.74 2383.05 39.00 2010-04-28 23:17:50.000 118 33298.03 262.75 2383.06 39.00 2010-04-28 23:17:51.000 118 33298.01 262.74 2382.95 39.00 2010-04-28 23:17:52.000 118 33298.00 262.72 2383.05 39.00 2010-04-28 23:17:53.000 118 33298.06 262.76 2383.01 39.00 2010-04-28 23:17:54.000 118 33298.02 262.74 2382.99 39.00 2010-04-28 23:17:55.000 118 33297.98 262.76 2383.03 39.00 2010-04-28 23:17:56.000 118 33298.07 262.78 2382.97 39.00 2010-04-28 23:17:57.000 118 33298.07 262.78 2382.95 39.00 2010-04-28 23:17:58.000 118 33298.05 262.79 2383.02 39.00 2010-04-28 23:17:59.000 118 33298.11 262.78 2383.09 39.00 2010-04-28 23:18:00.000 118 33298.03 262.79 2382.99 39.00 2010-04-28 23:18:01.000 118 33298.02 262.73 2382.99 39.00 2010-04-28 23:18:02.000 118 33298.07 262.73 2383.03 39.00 2010-04-28 23:18:03.000 118 33298.09 262.76 2383.08 39.00 2010-04-28 23:18:04.000 118 33298.08 262.80 2383.03 39.00 2010-04-28 23:18:05.000 118 33298.08 262.74 2383.00 39.00 2010-04-28 23:18:06.000 118 33298.04 262.79 2383.07 39.00 2010-04-28 23:18:07.000 118 33298.04 262.81 2383.07 39.00 2010-04-28 23:18:08.000 118 33298.19 262.77 2382.97 39.00 2010-04-28 23:18:09.000 118 33298.06 262.78 2383.03 39.00 2010-04-28 23:18:10.000 118 33298.07 262.76 2383.02 39.00 2010-04-28 23:18:11.000 118 33298.07 262.75 2383.11 39.00 2010-04-28 23:18:12.000 118 33298.08 262.79 2383.09 39.00 2010-04-28 23:18:13.000 118 33298.14 262.74 2383.14 39.00 2010-04-28 23:18:14.000 118 33298.04 262.83 2383.08 39.00 2010-04-28 23:18:15.000 118 33298.08 262.80 2383.06 39.00 2010-04-28 23:18:16.000 118 33298.11 262.79 2383.02 39.00 2010-04-28 23:18:17.000 118 33298.05 262.81 2383.04 39.00 2010-04-28 23:18:18.000 118 33298.05 262.81 2382.96 39.00 2010-04-28 23:18:19.000 118 33298.13 262.76 2382.99 39.00 2010-04-28 23:18:20.000 118 33298.00 262.76 2383.08 39.00 2010-04-28 23:18:21.000 118 33298.06 262.76 2383.08 39.00 2010-04-28 23:18:22.000 118 33298.07 262.78 2383.11 39.00 2010-04-28 23:18:23.000 118 33298.11 262.80 2383.09 39.00 2010-04-28 23:18:24.000 118 33298.06 262.81 2383.04 39.00 2010-04-28 23:18:25.000 118 33298.13 262.76 2383.23 39.00 2010-04-28 23:18:26.000 118 33298.08 262.80 2383.12 39.00 2010-04-28 23:18:27.000 118 33298.03 262.81 2383.14 39.00 2010-04-28 23:18:28.000 118 33298.09 262.80 2383.09 39.00 2010-04-28 23:18:29.000 118 33298.12 262.77 2383.06 39.00 2010-04-28 23:18:30.000 118 33298.19 262.80 2383.08 39.00 2010-04-28 23:18:31.000 118 33298.14 262.79 2383.04 39.00 2010-04-28 23:18:32.000 118 33297.97 262.76 2383.04 39.00 2010-04-28 23:18:33.000 118 33298.05 262.79 2383.10 39.00 2010-04-28 23:18:34.000 118 33298.07 262.79 2383.07 39.00 2010-04-28 23:18:35.000 118 33298.01 262.78 2383.14 39.00 2010-04-28 23:18:36.000 118 33297.99 262.78 2383.12 39.00 2010-04-28 23:18:37.000 118 33298.05 262.77 2383.06 39.00 2010-04-28 23:18:38.000 118 33298.04 262.77 2383.03 39.00 2010-04-28 23:18:39.000 118 33298.07 262.77 2383.05 39.00 2010-04-28 23:18:40.000 118 33298.09 262.76 2383.05 39.00 2010-04-28 23:18:41.000 118 33298.10 262.74 2383.02 39.00 2010-04-28 23:18:42.000 118 33298.13 262.81 2383.02 39.00 2010-04-28 23:18:43.000 118 33298.16 262.76 2383.10 39.00 2010-04-28 23:18:44.000 118 33298.07 262.74 2383.02 39.00 2010-04-28 23:18:45.000 118 33298.06 262.76 2383.09 39.00 2010-04-28 23:18:46.000 118 33298.11 262.75 2383.06 39.00 2010-04-28 23:18:47.000 118 33298.09 262.76 2383.04 39.00 2010-04-28 23:18:48.000 118 33298.13 262.81 2383.09 39.00 2010-04-28 23:18:49.000 118 33298.18 262.74 2383.04 39.00 2010-04-28 23:18:50.000 118 33298.13 262.77 2382.99 39.00 2010-04-28 23:18:51.000 118 33298.13 262.76 2383.04 39.00 2010-04-28 23:18:52.000 118 33298.18 262.78 2383.08 39.00 2010-04-28 23:18:53.000 118 33298.07 262.79 2383.02 39.00 2010-04-28 23:18:54.000 118 33298.01 262.79 2383.00 39.00 2010-04-28 23:18:55.000 118 33298.09 262.80 2383.10 39.00 2010-04-28 23:18:56.000 118 33298.07 262.81 2383.08 39.00 2010-04-28 23:18:57.000 118 33298.10 262.79 2383.05 39.00 2010-04-28 23:18:58.000 118 33298.01 262.83 2383.12 39.00 2010-04-28 23:18:59.000 118 33298.10 262.80 2383.09 39.00 2010-04-28 23:19:00.000 118 33298.09 262.88 2383.03 39.00 2010-04-28 23:19:01.000 118 33298.00 262.81 2383.14 39.00 2010-04-28 23:19:02.000 118 33298.17 262.84 2383.12 39.00 2010-04-28 23:19:03.000 118 33298.08 262.82 2383.14 39.00 2010-04-28 23:19:04.000 118 33298.14 262.88 2383.14 39.00 2010-04-28 23:19:05.000 118 33298.15 262.81 2383.08 39.00 2010-04-28 23:19:06.000 118 33298.09 262.81 2383.15 39.00 2010-04-28 23:19:07.000 118 33298.13 262.81 2383.15 39.00 2010-04-28 23:19:08.000 118 33298.00 262.82 2383.17 39.00 2010-04-28 23:19:09.000 118 33298.07 262.81 2383.11 39.00 2010-04-28 23:19:10.000 118 33298.14 262.80 2383.20 39.00 2010-04-28 23:19:11.000 118 33298.16 262.81 2383.06 39.00 2010-04-28 23:19:12.000 118 33298.09 262.82 2383.20 39.00 2010-04-28 23:19:13.000 118 33298.05 262.83 2383.09 39.00 2010-04-28 23:19:14.000 118 33298.24 262.84 2383.05 39.00 2010-04-28 23:19:15.000 118 33298.09 262.88 2383.09 39.00 2010-04-28 23:19:16.000 118 33298.16 262.85 2383.05 39.00 2010-04-28 23:19:17.000 118 33298.14 262.87 2383.16 39.00 2010-04-28 23:19:18.000 118 33298.11 262.87 2383.14 39.00 2010-04-28 23:19:19.000 118 33298.05 262.90 2383.07 39.00 2010-04-28 23:19:20.000 118 33298.00 262.87 2383.13 39.00 2010-04-28 23:19:21.000 118 33298.04 262.84 2383.15 39.00 2010-04-28 23:19:22.000 118 33298.07 262.85 2383.08 39.00 2010-04-28 23:19:23.000 118 33298.09 262.86 2383.13 39.00 2010-04-28 23:19:24.000 118 33298.10 262.85 2383.11 39.00 2010-04-28 23:19:25.000 118 33298.15 262.88 2383.07 39.00 2010-04-28 23:19:26.000 118 33298.14 262.86 2383.08 39.00 2010-04-28 23:19:27.000 118 33298.14 262.85 2383.15 39.00 2010-04-28 23:19:28.000 118 33298.11 262.84 2383.12 39.00 2010-04-28 23:19:29.000 118 33298.07 262.88 2383.12 39.00 2010-04-28 23:19:30.000 118 33297.98 262.87 2383.18 39.00 2010-04-28 23:19:31.000 118 33298.14 262.87 2383.11 39.00 2010-04-28 23:19:32.000 118 33298.10 262.90 2383.11 39.00 2010-04-28 23:19:33.000 118 33298.11 262.88 2383.14 39.00 2010-04-28 23:19:34.000 118 33298.10 262.86 2383.17 39.00 2010-04-28 23:19:35.000 118 33298.13 262.86 2383.02 39.00 2010-04-28 23:19:36.000 118 33298.10 262.85 2383.11 39.00 2010-04-28 23:19:37.000 118 33297.98 262.91 2383.14 39.00 2010-04-28 23:19:38.000 118 33298.14 262.91 2383.18 39.00 2010-04-28 23:19:39.000 118 33298.11 262.88 2383.18 39.00 2010-04-28 23:19:40.000 118 33298.14 262.85 2383.17 39.00 2010-04-28 23:19:41.000 118 33298.04 262.89 2383.18 39.00 2010-04-28 23:19:42.000 118 33298.15 262.90 2383.20 39.00 2010-04-28 23:19:43.000 118 33298.04 262.91 2383.18 39.00 2010-04-28 23:19:44.000 118 33298.01 262.91 2383.19 39.00 2010-04-28 23:19:45.000 118 33298.06 262.91 2383.22 39.00 2010-04-28 23:19:46.000 118 33298.09 262.87 2383.14 39.00 2010-04-28 23:19:47.000 118 33298.14 262.92 2383.21 39.00 2010-04-28 23:19:48.000 118 33298.04 262.90 2383.23 39.00 2010-04-28 23:19:49.000 118 33298.20 262.90 2383.10 39.00 2010-04-28 23:19:50.000 118 33298.06 262.87 2383.21 39.00 2010-04-28 23:19:51.000 118 33298.01 262.87 2383.14 39.00 2010-04-28 23:19:52.000 118 33298.10 262.93 2383.20 39.00 2010-04-28 23:19:53.000 118 33298.08 262.90 2383.12 39.00 2010-04-28 23:19:54.000 118 33297.98 262.93 2383.19 39.00 2010-04-28 23:19:55.000 118 33298.25 262.90 2383.17 39.00 2010-04-28 23:19:56.000 118 33298.09 262.90 2383.10 39.00 2010-04-28 23:19:57.000 118 33298.16 262.88 2383.10 39.00 2010-04-28 23:19:58.000 118 33298.11 262.88 2383.25 39.00 2010-04-28 23:19:59.000 118 33298.08 262.89 2383.18 39.00 2010-04-28 23:20:00.000 118 33298.13 262.90 2383.14 39.00 2010-04-28 23:20:01.000 118 33298.09 262.85 2383.14 39.00 2010-04-28 23:20:02.000 118 33298.06 262.87 2383.15 39.00 2010-04-28 23:20:03.000 118 33298.11 262.88 2383.19 39.00 2010-04-28 23:20:04.000 118 33298.18 262.85 2383.16 39.00 2010-04-28 23:20:05.000 118 33298.11 262.95 2383.20 39.00 2010-04-28 23:20:06.000 118 33298.03 262.88 2383.15 39.00 2010-04-28 23:20:07.000 118 33298.14 262.93 2383.21 39.00 2010-04-28 23:20:08.000 118 33298.14 262.90 2383.18 39.00 2010-04-28 23:20:09.000 118 33298.16 262.92 2383.13 39.00 2010-04-28 23:20:10.000 118 33298.06 262.90 2383.20 39.00 2010-04-28 23:20:11.000 118 33298.09 262.85 2383.22 39.00 2010-04-28 23:20:12.000 118 33298.10 262.91 2383.13 39.00 2010-04-28 23:20:13.000 118 33297.99 262.93 2383.17 39.00 2010-04-28 23:20:14.000 118 33298.20 262.90 2383.16 39.00 2010-04-28 23:20:15.000 118 33298.06 262.88 2383.18 39.00 2010-04-28 23:20:16.000 118 33298.09 262.92 2383.19 39.00 2010-04-28 23:20:17.000 118 33298.10 262.89 2383.06 39.00 2010-04-28 23:20:18.000 118 33298.28 262.91 2383.22 39.00 2010-04-28 23:20:19.000 118 33298.04 262.90 2383.20 39.00 2010-04-28 23:20:20.000 118 33298.08 262.89 2383.17 39.00 2010-04-28 23:20:21.000 118 33298.16 262.92 2383.27 39.00 2010-04-28 23:20:22.000 118 33298.16 262.90 2383.11 39.00 2010-04-28 23:20:23.000 118 33298.07 262.85 2383.19 39.00 2010-04-28 23:20:24.000 118 33298.06 262.88 2383.25 39.00 2010-04-28 23:20:25.000 118 33298.09 262.93 2383.30 39.00 2010-04-28 23:20:26.000 118 33297.98 262.92 2383.21 39.00 2010-04-28 23:20:27.000 118 33298.03 262.94 2383.22 39.00 2010-04-28 23:20:28.000 118 33298.11 262.92 2383.23 39.00 2010-04-28 23:20:29.000 118 33298.07 262.87 2383.25 39.00 2010-04-28 23:20:30.000 118 33298.16 262.92 2383.19 39.00 2010-04-28 23:20:31.000 118 33297.97 262.93 2383.26 39.00 2010-04-28 23:20:32.000 118 33298.07 262.92 2383.26 39.00 2010-04-28 23:20:33.000 118 33298.02 262.90 2383.18 39.00 2010-04-28 23:20:34.000 118 33298.07 262.93 2383.20 39.00 2010-04-28 23:20:35.000 118 33298.14 262.93 2383.12 39.00 2010-04-28 23:20:36.000 118 33298.10 262.89 2383.18 39.00 2010-04-28 23:20:37.000 118 33298.00 262.90 2383.23 39.00 2010-04-28 23:20:38.000 118 33298.01 262.95 2383.26 39.00 2010-04-28 23:20:39.000 118 33298.05 262.91 2383.23 39.00 2010-04-28 23:20:40.000 118 33298.03 262.91 2383.26 39.00 2010-04-28 23:20:41.000 118 33298.11 262.90 2383.27 39.00 2010-04-28 23:20:42.000 118 33298.06 262.91 2383.28 39.00 2010-04-28 23:20:43.000 118 33298.10 262.88 2383.24 39.00 2010-04-28 23:20:44.000 118 33298.11 262.92 2383.24 39.00 2010-04-28 23:20:45.000 118 33298.15 262.94 2383.24 39.00 2010-04-28 23:20:46.000 118 33298.16 262.90 2383.27 39.00 2010-04-28 23:20:47.000 118 33298.11 262.92 2383.21 39.00 2010-04-28 23:20:48.000 118 33298.09 262.91 2383.25 39.00 2010-04-28 23:20:49.000 118 33298.06 262.95 2383.25 39.00 2010-04-28 23:20:50.000 118 33298.12 262.91 2383.19 39.00 2010-04-28 23:20:51.000 118 33298.08 262.90 2383.27 39.00 2010-04-28 23:20:52.000 118 33298.10 262.97 2383.21 39.00 2010-04-28 23:20:53.000 118 33298.08 262.91 2383.25 39.00 2010-04-28 23:20:54.000 118 33298.06 262.90 2383.20 39.00 2010-04-28 23:20:55.000 118 33298.16 262.93 2383.26 39.00 2010-04-28 23:20:56.000 118 33298.07 262.93 2383.25 39.00 2010-04-28 23:20:57.000 118 33298.10 262.91 2383.20 39.00 2010-04-28 23:20:58.000 118 33298.14 262.94 2383.20 39.00 2010-04-28 23:20:59.000 118 33298.08 262.90 2383.24 39.00 2010-04-28 23:21:00.000 118 33298.16 262.90 2383.18 39.00 2010-04-28 23:21:01.000 118 33298.08 262.93 2383.14 39.00 2010-04-28 23:21:02.000 118 33298.10 262.91 2383.21 39.00 2010-04-28 23:21:03.000 118 33298.10 262.93 2383.18 39.00 2010-04-28 23:21:04.000 118 33298.25 262.93 2383.23 39.00 2010-04-28 23:21:05.000 118 33298.07 262.93 2383.19 39.00 2010-04-28 23:21:06.000 118 33298.14 262.93 2383.23 39.00 2010-04-28 23:21:07.000 118 33298.08 262.91 2383.18 39.00 2010-04-28 23:21:08.000 118 33298.01 262.91 2383.25 39.00 2010-04-28 23:21:09.000 118 33298.07 262.93 2383.24 39.00 2010-04-28 23:21:10.000 118 33298.06 262.93 2383.16 39.00 2010-04-28 23:21:11.000 118 33298.03 262.92 2383.22 39.00 2010-04-28 23:21:12.000 118 33298.16 262.99 2383.15 39.00 2010-04-28 23:21:13.000 118 33298.04 262.92 2383.24 39.00 2010-04-28 23:21:14.000 118 33298.10 262.95 2383.23 39.00 2010-04-28 23:21:15.000 118 33298.07 262.92 2383.21 39.00 2010-04-28 23:21:16.000 118 33297.95 262.96 2383.22 39.00 2010-04-28 23:21:17.000 118 33298.09 262.93 2383.19 39.00 2010-04-28 23:21:18.000 118 33298.05 262.93 2383.22 39.00 2010-04-28 23:21:19.000 118 33298.10 262.94 2383.13 39.00 2010-04-28 23:21:20.000 118 33298.09 262.94 2383.17 39.00 2010-04-28 23:21:21.000 118 33298.03 262.89 2383.23 39.00 2010-04-28 23:21:22.000 118 33298.15 262.93 2383.24 39.00 2010-04-28 23:21:23.000 118 33298.11 262.92 2383.17 39.00 2010-04-28 23:21:24.000 118 33297.97 262.93 2383.15 39.00 2010-04-28 23:21:25.000 118 33298.11 262.93 2383.30 39.00 2010-04-28 23:21:26.000 118 33298.04 262.93 2383.23 39.00 2010-04-28 23:21:27.000 118 33298.03 262.93 2383.22 39.00 2010-04-28 23:21:28.000 118 33298.08 262.91 2383.20 39.00 2010-04-28 23:21:29.000 118 33298.10 262.96 2383.18 39.00 2010-04-28 23:21:30.000 118 33298.04 262.93 2383.30 39.00 2010-04-28 23:21:31.000 118 33298.07 262.99 2383.18 39.00 2010-04-28 23:21:32.000 118 33298.07 262.95 2383.24 39.00 2010-04-28 23:21:33.000 118 33298.06 262.95 2383.24 39.00 2010-04-28 23:21:34.000 118 33298.13 262.93 2383.25 39.00 2010-04-28 23:21:35.000 118 33298.10 262.91 2383.18 39.00 2010-04-28 23:21:36.000 118 33298.04 262.97 2383.32 39.00 2010-04-28 23:21:37.000 118 33297.98 262.89 2383.24 39.00 2010-04-28 23:21:38.000 118 33298.06 262.93 2383.23 39.00 2010-04-28 23:21:39.000 118 33297.94 262.93 2383.27 39.00 2010-04-28 23:21:40.000 118 33298.07 262.94 2383.18 39.00 2010-04-28 23:21:41.000 118 33297.94 262.96 2383.18 39.00 2010-04-28 23:21:42.000 118 33298.07 262.93 2383.25 39.00 2010-04-28 23:21:43.000 118 33297.97 262.93 2383.19 39.00 2010-04-28 23:21:44.000 118 33297.93 262.93 2383.22 39.00 2010-04-28 23:21:45.000 118 33297.98 262.92 2383.29 39.00 2010-04-28 23:21:46.000 118 33297.97 262.96 2383.27 39.00 2010-04-28 23:21:47.000 118 33298.01 262.93 2383.27 39.00 2010-04-28 23:21:48.000 118 33298.08 262.97 2383.26 39.00 2010-04-28 23:21:49.000 118 33297.92 262.91 2383.24 39.00 2010-04-28 23:21:50.000 118 33298.08 262.94 2383.27 39.00 2010-04-28 23:21:51.000 118 33298.00 262.95 2383.27 39.00 2010-04-28 23:21:52.000 118 33298.01 262.94 2383.24 39.00 2010-04-28 23:21:53.000 118 33298.06 262.92 2383.27 39.00 2010-04-28 23:21:54.000 118 33298.01 262.95 2383.23 39.00 2010-04-28 23:21:55.000 118 33298.04 262.91 2383.17 39.00 2010-04-28 23:21:56.000 118 33297.92 262.94 2383.15 39.00 2010-04-28 23:21:57.000 118 33297.89 262.90 2383.21 39.00 2010-04-28 23:21:58.000 118 33297.97 262.93 2383.22 39.00 2010-04-28 23:21:59.000 118 33298.00 262.94 2383.29 39.00 2010-04-28 23:22:00.000 118 33298.02 262.96 2383.26 39.00 2010-04-28 23:22:01.000 118 33297.89 262.96 2383.28 39.00 2010-04-28 23:22:02.000 118 33298.02 262.98 2383.21 39.00 2010-04-28 23:22:03.000 118 33297.92 262.96 2383.25 39.00 2010-04-28 23:22:04.000 118 33297.97 262.93 2383.31 39.00 2010-04-28 23:22:05.000 118 33297.97 262.95 2383.26 39.00 2010-04-28 23:22:06.000 118 33297.98 262.96 2383.27 39.00 2010-04-28 23:22:07.000 118 33297.86 262.96 2383.26 39.00 2010-04-28 23:22:08.000 118 33297.97 262.96 2383.26 39.00 2010-04-28 23:22:09.000 118 33297.94 262.95 2383.26 39.00 2010-04-28 23:22:10.000 118 33297.93 262.97 2383.26 39.00 2010-04-28 23:22:11.000 118 33297.91 262.96 2383.20 39.00 2010-04-28 23:22:12.000 118 33297.94 262.95 2383.24 39.00 2010-04-28 23:22:13.000 118 33297.90 262.98 2383.27 39.00 2010-04-28 23:22:14.000 118 33297.91 262.94 2383.32 39.00 2010-04-28 23:22:15.000 118 33298.01 262.97 2383.27 39.00 2010-04-28 23:22:16.000 118 33297.91 262.93 2383.23 39.00 2010-04-28 23:22:17.000 118 33297.92 262.93 2383.29 39.00 2010-04-28 23:22:18.000 118 33297.85 262.96 2383.24 39.00 2010-04-28 23:22:19.000 118 33297.90 262.99 2383.33 39.00 2010-04-28 23:22:20.000 118 33297.89 262.98 2383.27 39.00 2010-04-28 23:22:21.000 118 33297.92 262.92 2383.22 39.00 2010-04-28 23:22:22.000 118 33297.89 262.92 2383.29 39.00 2010-04-28 23:22:23.000 118 33297.84 262.92 2383.30 39.00 2010-04-28 23:22:24.000 118 33297.89 262.99 2383.30 39.00 2010-04-28 23:22:25.000 118 33297.94 262.94 2383.34 39.00 2010-04-28 23:22:26.000 118 33297.82 262.96 2383.25 39.00 2010-04-28 23:22:27.000 118 33297.85 262.98 2383.28 39.00 2010-04-28 23:22:28.000 118 33297.80 262.99 2383.32 39.00 2010-04-28 23:22:29.000 118 33297.91 262.96 2383.33 39.00 2010-04-28 23:22:30.000 118 33297.89 262.93 2383.33 39.00 2010-04-28 23:22:31.000 118 33297.88 262.96 2383.29 39.00 2010-04-28 23:22:32.000 118 33297.94 262.97 2383.24 39.00 2010-04-28 23:22:33.000 118 33297.87 262.97 2383.25 39.00 2010-04-28 23:22:34.000 118 33297.88 262.94 2383.24 39.00 2010-04-28 23:22:35.000 118 33297.91 262.96 2383.36 39.00 2010-04-28 23:22:36.000 118 33297.73 262.97 2383.31 39.00 2010-04-28 23:22:37.000 118 33297.96 262.97 2383.28 39.00 2010-04-28 23:22:38.000 118 33297.82 262.95 2383.24 39.00 2010-04-28 23:22:39.000 118 33297.86 262.95 2383.27 39.00 2010-04-28 23:22:40.000 118 33297.82 262.94 2383.27 39.00 2010-04-28 23:22:41.000 118 33297.91 262.95 2383.26 39.00 2010-04-28 23:22:42.000 118 33297.86 262.96 2383.36 39.00 2010-04-28 23:22:43.000 118 33297.84 262.94 2383.34 39.00 2010-04-28 23:22:44.000 118 33297.94 262.92 2383.20 39.00 2010-04-28 23:22:45.000 118 33297.88 262.95 2383.22 39.00 2010-04-28 23:22:46.000 118 33297.79 262.99 2383.26 39.00 2010-04-28 23:22:47.000 118 33297.88 262.95 2383.32 39.00 2010-04-28 23:22:48.000 118 33297.94 262.97 2383.34 39.00 2010-04-28 23:22:49.000 118 33297.82 262.98 2383.23 39.00 2010-04-28 23:22:50.000 118 33297.84 262.98 2383.21 39.00 2010-04-28 23:22:51.000 118 33297.85 262.98 2383.28 39.00 2010-04-28 23:22:52.000 118 33297.95 262.98 2383.42 39.00 2010-04-28 23:22:53.000 118 33297.92 262.98 2383.31 39.00 2010-04-28 23:22:54.000 118 33297.99 262.99 2383.30 39.00 2010-04-28 23:22:55.000 118 33297.91 262.99 2383.31 39.00 2010-04-28 23:22:56.000 118 33297.91 262.96 2383.26 39.00 2010-04-28 23:22:57.000 118 33297.85 262.97 2383.34 39.00 2010-04-28 23:22:58.000 118 33298.03 263.00 2383.31 39.00 2010-04-28 23:22:59.000 118 33297.89 262.95 2383.30 39.00 2010-04-28 23:23:00.000 118 33297.83 263.00 2383.31 39.00 2010-04-28 23:23:01.000 118 33297.98 263.02 2383.28 39.00 2010-04-28 23:23:02.000 118 33297.94 262.94 2383.22 39.00 2010-04-28 23:23:03.000 118 33297.95 262.93 2383.21 39.00 2010-04-28 23:23:04.000 118 33297.94 262.98 2383.28 39.00 2010-04-28 23:23:05.000 118 33297.95 262.98 2383.30 39.00 2010-04-28 23:23:06.000 118 33297.95 262.97 2383.22 39.00 2010-04-28 23:23:07.000 118 33297.98 262.92 2383.26 39.00 2010-04-28 23:23:08.000 118 33298.14 262.95 2383.26 39.00 2010-04-28 23:23:09.000 118 33298.05 262.95 2383.32 39.00 2010-04-28 23:23:10.000 118 33297.98 262.99 2383.26 39.00 2010-04-28 23:23:11.000 118 33298.01 263.04 2383.33 39.00 2010-04-28 23:23:12.000 118 33297.97 263.00 2383.26 39.00 2010-04-28 23:23:13.000 118 33297.97 263.03 2383.26 39.00 2010-04-28 23:23:14.000 118 33297.89 263.00 2383.22 39.00 2010-04-28 23:23:15.000 118 33297.92 262.98 2383.27 39.00 2010-04-28 23:23:16.000 118 33297.96 263.00 2383.21 39.00 2010-04-28 23:23:17.000 118 33297.98 263.00 2383.20 39.00 2010-04-28 23:23:18.000 118 33298.08 263.01 2383.28 39.00 2010-04-28 23:23:19.000 118 33297.94 263.05 2383.25 39.00 2010-04-28 23:23:20.000 118 33298.03 262.96 2383.30 39.00 2010-04-28 23:23:21.000 118 33298.06 262.97 2383.32 39.00 2010-04-28 23:23:22.000 118 33297.97 263.01 2383.30 39.00 2010-04-28 23:23:23.000 118 33298.01 262.98 2383.31 39.00 2010-04-28 23:23:24.000 118 33298.03 263.00 2383.28 39.00 2010-04-28 23:23:25.000 118 33298.07 263.04 2383.24 39.00 2010-04-28 23:23:26.000 118 33297.98 262.98 2383.27 39.00 2010-04-28 23:23:27.000 118 33297.94 262.99 2383.29 39.00 2010-04-28 23:23:28.000 118 33297.97 262.96 2383.30 39.00 2010-04-28 23:23:29.000 118 33298.08 262.97 2383.26 39.00 2010-04-28 23:23:30.000 118 33297.97 262.99 2383.31 39.00 2010-04-28 23:23:31.000 118 33298.11 262.95 2383.27 39.00 2010-04-28 23:23:32.000 118 33298.10 263.02 2383.25 39.00 2010-04-28 23:23:33.000 118 33298.03 262.98 2383.29 39.00 2010-04-28 23:23:34.000 118 33298.01 262.97 2383.22 39.00 2010-04-28 23:23:35.000 118 33298.00 263.03 2383.30 39.00 2010-04-28 23:23:36.000 118 33298.03 262.99 2383.16 39.00 2010-04-28 23:23:37.000 118 33298.01 263.01 2383.28 39.00 2010-04-28 23:23:38.000 118 33298.03 262.99 2383.15 39.00 2010-04-28 23:23:39.000 118 33298.02 262.99 2383.19 39.00 2010-04-28 23:23:40.000 118 33298.01 262.98 2383.22 39.00 2010-04-28 23:23:41.000 118 33298.03 263.04 2383.22 39.00 2010-04-28 23:23:42.000 118 33298.08 262.98 2383.25 39.00 2010-04-28 23:23:43.000 118 33298.03 263.03 2383.31 39.00 2010-04-28 23:23:44.000 118 33298.04 263.00 2383.17 39.00 2010-04-28 23:23:45.000 118 33298.03 263.03 2383.26 39.00 2010-04-28 23:23:46.000 118 33297.92 263.04 2383.22 39.00 2010-04-28 23:23:47.000 118 33297.98 262.99 2383.22 39.00 2010-04-28 23:23:48.000 118 33297.99 263.01 2383.20 39.00 2010-04-28 23:23:49.000 118 33298.06 263.02 2383.19 39.00 2010-04-28 23:23:50.000 118 33298.04 263.01 2383.25 39.00 2010-04-28 23:23:51.000 118 33297.97 263.05 2383.27 39.00 2010-04-28 23:23:52.000 118 33298.07 262.97 2383.21 39.00 2010-04-28 23:23:53.000 118 33298.04 263.01 2383.24 39.00 2010-04-28 23:23:54.000 118 33298.07 263.03 2383.30 39.00 2010-04-28 23:23:55.000 118 33298.06 263.03 2383.37 39.00 2010-04-28 23:23:56.000 118 33298.04 263.04 2383.18 39.00 2010-04-28 23:23:57.000 118 33298.01 263.06 2383.29 39.00 2010-04-28 23:23:58.000 118 33298.06 263.05 2383.24 39.00 2010-04-28 23:23:59.000 118 33298.11 263.05 2383.42 39.00 2010-04-28 23:24:00.000 118 33298.10 263.05 2383.30 39.00 2010-04-28 23:24:01.000 118 33298.01 263.02 2383.22 39.00 2010-04-28 23:24:02.000 118 33298.04 263.04 2383.19 39.00 2010-04-28 23:24:03.000 118 33298.07 263.02 2383.26 39.00 2010-04-28 23:24:04.000 118 33297.97 263.04 2383.29 39.00 2010-04-28 23:24:05.000 118 33298.01 263.05 2383.28 39.00 2010-04-28 23:24:06.000 118 33297.97 263.03 2383.17 39.00 2010-04-28 23:24:07.000 118 33298.07 263.11 2383.24 39.00 2010-04-28 23:24:08.000 118 33297.95 263.05 2383.29 39.00 2010-04-28 23:24:09.000 118 33297.97 263.04 2383.33 39.00 2010-04-28 23:24:10.000 118 33297.95 263.07 2383.29 39.00 2010-04-28 23:24:11.000 118 33297.91 263.05 2383.32 39.00 2010-04-28 23:24:12.000 118 33297.94 263.05 2383.33 39.00 2010-04-28 23:24:13.000 118 33297.99 263.09 2383.24 39.00 2010-04-28 23:24:14.000 118 33297.92 263.10 2383.22 39.00 2010-04-28 23:24:15.000 118 33297.90 263.02 2383.22 39.00 2010-04-28 23:24:16.000 118 33297.97 263.05 2383.39 39.00 2010-04-28 23:24:17.000 118 33298.01 263.06 2383.29 39.00 2010-04-28 23:24:18.000 118 33297.95 263.06 2383.31 39.00 2010-04-28 23:24:19.000 118 33298.02 263.08 2383.22 39.00 2010-04-28 23:24:20.000 118 33298.03 263.11 2383.36 39.00 2010-04-28 23:24:21.000 118 33297.92 263.05 2383.33 39.00 2010-04-28 23:24:22.000 118 33297.97 263.09 2383.30 39.00 2010-04-28 23:24:23.000 118 33298.01 263.11 2383.30 39.00 2010-04-28 23:24:24.000 118 33298.04 263.10 2383.27 39.00 2010-04-28 23:24:25.000 118 33298.05 263.11 2383.21 39.00 2010-04-28 23:24:26.000 118 33297.95 263.10 2383.22 39.00 2010-04-28 23:24:27.000 118 33298.04 263.10 2383.28 39.00 2010-04-28 23:24:28.000 118 33298.03 263.08 2383.26 39.00 2010-04-28 23:24:29.000 118 33297.96 263.07 2383.24 39.00 2010-04-28 23:24:30.000 118 33297.97 263.08 2383.35 39.00 2010-04-28 23:24:31.000 118 33298.01 263.08 2383.38 39.00 2010-04-28 23:24:32.000 118 33298.01 263.12 2383.33 39.00 2010-04-28 23:24:33.000 118 33297.97 263.12 2383.29 39.00 2010-04-28 23:24:34.000 118 33298.03 263.08 2383.32 39.00 2010-04-28 23:24:35.000 118 33298.01 263.09 2383.26 39.00 2010-04-28 23:24:36.000 118 33297.99 263.11 2383.24 39.00 2010-04-28 23:24:37.000 118 33297.98 263.05 2383.34 39.00 2010-04-28 23:24:38.000 118 33297.87 263.09 2383.26 39.00 2010-04-28 23:24:39.000 118 33297.99 263.08 2383.26 39.00 2010-04-28 23:24:40.000 118 33297.92 263.03 2383.26 39.00 2010-04-28 23:24:41.000 118 33298.06 263.10 2383.30 39.00 2010-04-28 23:24:42.000 118 33298.02 263.07 2383.33 39.00 2010-04-28 23:24:43.000 118 33297.93 263.06 2383.25 39.00 2010-04-28 23:24:44.000 118 33298.08 263.05 2383.28 39.00 2010-04-28 23:24:45.000 118 33298.07 263.05 2383.23 39.00 2010-04-28 23:24:46.000 118 33298.03 263.12 2383.30 39.00 2010-04-28 23:24:47.000 118 33298.06 263.07 2383.31 39.00 2010-04-28 23:24:48.000 118 33297.99 263.10 2383.34 39.00 2010-04-28 23:24:49.000 118 33297.95 263.12 2383.27 39.00 2010-04-28 23:24:50.000 118 33298.16 263.08 2383.24 39.00 2010-04-28 23:24:51.000 118 33298.04 263.09 2383.26 39.00 2010-04-28 23:24:52.000 118 33298.06 263.13 2383.32 39.00 2010-04-28 23:24:53.000 118 33298.09 263.07 2383.21 39.00 2010-04-28 23:24:54.000 118 33298.10 263.06 2383.27 39.00 2010-04-28 23:24:55.000 118 33298.08 263.10 2383.29 39.00 2010-04-28 23:24:56.000 118 33298.03 263.10 2383.24 39.00 2010-04-28 23:24:57.000 118 33298.07 263.10 2383.24 39.00 2010-04-28 23:24:58.000 118 33298.12 263.12 2383.23 39.00 2010-04-28 23:24:59.000 118 33298.11 263.07 2383.26 39.00 2010-04-28 23:25:00.000 118 33298.14 263.10 2383.34 39.00 2010-04-28 23:25:01.000 118 33298.12 263.12 2383.36 39.00 2010-04-28 23:25:02.000 118 33298.14 263.11 2383.26 39.00 2010-04-28 23:25:03.000 118 33298.10 263.13 2383.26 39.00 2010-04-28 23:25:04.000 118 33298.11 263.11 2383.23 39.00 2010-04-28 23:25:05.000 118 33298.12 263.13 2383.18 39.00 2010-04-28 23:25:06.000 118 33298.13 263.10 2383.25 39.00 2010-04-28 23:25:07.000 118 33298.17 263.13 2383.33 39.00 2010-04-28 23:25:08.000 118 33298.25 263.11 2383.34 39.00 2010-04-28 23:25:09.000 118 33298.18 263.11 2383.24 39.00 2010-04-28 23:25:10.000 118 33298.19 263.11 2383.20 39.00 2010-04-28 23:25:11.000 118 33298.28 263.08 2383.35 39.00 2010-04-28 23:25:12.000 118 33298.16 263.10 2383.21 39.00 2010-04-28 23:25:13.000 118 33298.14 263.06 2383.22 39.00 2010-04-28 23:25:14.000 118 33298.24 263.10 2383.23 39.00 2010-04-28 23:25:15.000 118 33298.20 263.13 2383.15 39.00 2010-04-28 23:25:16.000 118 33298.22 263.08 2383.28 39.00 2010-04-28 23:25:17.000 118 33298.17 263.14 2383.27 39.00 2010-04-28 23:25:18.000 118 33298.21 263.09 2383.20 39.00 2010-04-28 23:25:19.000 118 33298.29 263.07 2383.22 39.00 2010-04-28 23:25:20.000 118 33298.22 263.10 2383.28 39.00 2010-04-28 23:25:21.000 118 33298.33 263.06 2383.21 39.00 2010-04-28 23:25:22.000 118 33298.32 263.04 2383.21 39.00 2010-04-28 23:25:23.000 118 33298.25 263.12 2383.24 39.00 2010-04-28 23:25:24.000 118 33298.29 263.07 2383.27 39.00 2010-04-28 23:25:25.000 118 33298.29 263.10 2383.30 39.00 2010-04-28 23:25:26.000 118 33298.23 263.11 2383.22 39.00 2010-04-28 23:25:27.000 118 33298.30 263.10 2383.22 39.00 2010-04-28 23:25:28.000 118 33298.28 263.06 2383.21 39.00 2010-04-28 23:25:29.000 118 33298.44 263.03 2383.17 39.00 2010-04-28 23:25:30.000 118 33298.41 263.07 2383.24 39.00 2010-04-28 23:25:31.000 118 33298.32 263.03 2383.21 39.00 2010-04-28 23:25:32.000 118 33298.38 263.05 2383.21 39.00 2010-04-28 23:25:33.000 118 33298.43 263.01 2383.11 39.00 2010-04-28 23:25:34.000 118 33298.35 263.03 2383.15 39.00 2010-04-28 23:25:35.000 118 33298.37 263.07 2383.12 39.00 2010-04-28 23:25:36.000 118 33298.41 263.05 2383.22 39.00 2010-04-28 23:25:37.000 118 33298.42 263.09 2383.20 39.00 2010-04-28 23:25:38.000 118 33298.38 263.04 2383.18 39.00 2010-04-28 23:25:39.000 118 33298.46 263.03 2383.09 39.00 2010-04-28 23:25:40.000 118 33298.50 263.03 2383.14 39.00 2010-04-28 23:25:41.000 118 33298.48 263.01 2383.11 39.00 2010-04-28 23:25:42.000 118 33298.39 263.05 2383.21 39.00 2010-04-28 23:25:43.000 118 33298.53 263.00 2383.12 39.00 2010-04-28 23:25:44.000 118 33298.47 263.01 2383.11 39.00 2010-04-28 23:25:45.000 118 33298.46 263.02 2383.15 39.00 2010-04-28 23:25:46.000 118 33298.53 262.98 2383.09 39.00 2010-04-28 23:25:47.000 118 33298.51 262.98 2383.05 39.00 2010-04-28 23:25:48.000 118 33298.44 263.00 2383.20 39.00 2010-04-28 23:25:49.000 118 33298.59 262.97 2383.12 39.00 2010-04-28 23:25:50.000 118 33298.47 262.94 2383.12 39.00 2010-04-28 23:25:51.000 118 33298.44 262.95 2383.21 39.00 2010-04-28 23:25:52.000 118 33298.53 263.01 2383.10 39.00 2010-04-28 23:25:53.000 118 33298.49 263.01 2383.12 39.00 2010-04-28 23:25:54.000 118 33298.51 262.99 2383.12 39.00 2010-04-28 23:25:55.000 118 33298.49 263.03 2383.09 39.00 2010-04-28 23:25:56.000 118 33298.43 263.00 2383.05 39.00 2010-04-28 23:25:57.000 118 33298.52 262.98 2383.04 39.00 2010-04-28 23:25:58.000 118 33298.60 263.01 2383.13 39.00 2010-04-28 23:25:59.000 118 33298.47 262.98 2383.08 39.00 2010-04-28 23:26:00.000 118 33298.45 262.97 2383.06 39.00 2010-04-28 23:26:01.000 118 33298.51 262.98 2383.12 39.00 2010-04-28 23:26:02.000 118 33298.56 263.02 2383.17 39.00 2010-04-28 23:26:03.000 118 33298.57 262.98 2383.09 39.00 2010-04-28 23:26:04.000 118 33298.59 262.98 2383.20 39.00 2010-04-28 23:26:05.000 118 33298.54 262.99 2383.08 39.00 2010-04-28 23:26:06.000 118 33298.60 263.04 2383.13 39.00 2010-04-28 23:26:07.000 118 33298.58 262.98 2383.15 39.00 2010-04-28 23:26:08.000 118 33298.53 262.92 2383.12 39.00 2010-04-28 23:26:09.000 118 33298.56 262.96 2383.13 39.00 2010-04-28 23:26:10.000 118 33298.56 262.97 2383.13 39.00 2010-04-28 23:26:11.000 118 33298.56 262.99 2383.06 39.00 2010-04-28 23:26:12.000 118 33298.51 262.97 2383.10 39.00 2010-04-28 23:26:13.000 118 33298.66 262.98 2383.14 39.00 2010-04-28 23:26:14.000 118 33298.61 262.96 2383.12 39.00 2010-04-28 23:26:15.000 118 33298.61 262.95 2383.12 39.00 2010-04-28 23:26:16.000 118 33298.59 262.99 2383.12 39.00 2010-04-28 23:26:17.000 118 33298.63 262.98 2383.06 39.00 2010-04-28 23:26:18.000 118 33298.63 262.98 2383.17 39.00 2010-04-28 23:26:19.000 118 33298.56 263.01 2383.12 39.00 2010-04-28 23:26:20.000 118 33298.50 262.96 2383.15 39.00 2010-04-28 23:26:21.000 118 33298.58 262.97 2383.20 39.00 2010-04-28 23:26:22.000 118 33298.62 262.98 2383.12 39.00 2010-04-28 23:26:23.000 118 33298.56 262.96 2383.12 39.00 2010-04-28 23:26:24.000 118 33298.58 262.95 2383.12 39.01 2010-04-28 23:26:25.000 118 33298.66 262.90 2383.14 39.00 2010-04-28 23:26:26.000 118 33298.55 262.94 2383.11 39.00 2010-04-28 23:26:27.000 118 33298.60 262.94 2383.08 39.00 2010-04-28 23:26:28.000 118 33298.60 262.94 2383.13 39.00 2010-04-28 23:26:29.000 118 33298.61 262.90 2383.15 39.00 2010-04-28 23:26:30.000 118 33298.63 262.94 2383.21 39.01 2010-04-28 23:26:31.000 118 33298.54 262.91 2383.21 39.00 2010-04-28 23:26:32.000 118 33298.72 262.90 2383.11 39.00 2010-04-28 23:26:33.000 118 33298.64 262.90 2383.10 39.00 2010-04-28 23:26:34.000 118 33298.70 262.91 2383.20 39.00 2010-04-28 23:26:35.000 118 33298.58 262.89 2383.18 39.00 2010-04-28 23:26:36.000 118 33298.64 262.87 2383.05 39.01 2010-04-28 23:26:37.000 118 33298.52 262.89 2383.06 39.00 2010-04-28 23:26:38.000 118 33298.63 262.86 2383.15 39.00 2010-04-28 23:26:39.000 118 33298.63 262.85 2383.18 39.00 2010-04-28 23:26:40.000 118 33298.58 262.89 2383.04 39.00 2010-04-28 23:26:41.000 118 33298.57 262.89 2383.09 39.00 2010-04-28 23:26:42.000 118 33298.57 262.85 2383.13 39.00 2010-04-28 23:26:43.000 118 33298.55 262.85 2383.15 39.00 2010-04-28 23:26:44.000 118 33298.60 262.83 2383.20 39.00 2010-04-28 23:26:45.000 118 33298.60 262.82 2383.06 39.00 2010-04-28 23:26:46.000 118 33298.61 262.88 2383.05 39.00 2010-04-28 23:26:47.000 118 33298.60 262.85 2383.06 39.00 2010-04-28 23:26:48.000 118 33298.52 262.85 2383.12 39.00 2010-04-28 23:26:49.000 118 33298.60 262.84 2383.08 39.01 2010-04-28 23:26:50.000 118 33298.64 262.83 2383.14 39.00 2010-04-28 23:26:51.000 118 33298.58 262.87 2383.14 39.01 2010-04-28 23:26:52.000 118 33298.52 262.81 2383.13 39.00 2010-04-28 23:26:53.000 118 33298.58 262.82 2383.09 39.00 2010-04-28 23:26:54.000 118 33298.58 262.80 2383.15 39.00 2010-04-28 23:26:55.000 118 33298.63 262.85 2383.14 39.01 2010-04-28 23:26:56.000 118 33298.70 262.79 2383.10 39.01 2010-04-28 23:26:57.000 118 33298.56 262.82 2383.15 39.01 2010-04-28 23:26:58.000 118 33298.63 262.81 2383.14 39.00 2010-04-28 23:26:59.000 118 33298.63 262.81 2383.06 39.00 2010-04-28 23:27:00.000 118 33298.64 262.79 2383.07 39.00 2010-04-28 23:27:01.000 118 33298.56 262.77 2383.01 39.00 2010-04-28 23:27:02.000 118 33298.69 262.76 2383.05 39.00 2010-04-28 23:27:03.000 118 33298.63 262.76 2383.03 39.00 2010-04-28 23:27:04.000 118 33298.71 262.77 2383.11 39.01 2010-04-28 23:27:05.000 118 33298.63 262.78 2383.08 39.00 2010-04-28 23:27:06.000 118 33298.58 262.78 2383.08 39.00 2010-04-28 23:27:07.000 118 33298.62 262.78 2383.14 39.00 2010-04-28 23:27:08.000 118 33298.75 262.79 2383.14 39.00 2010-04-28 23:27:09.000 118 33298.65 262.81 2383.05 39.00 2010-04-28 23:27:10.000 118 33298.66 262.77 2383.09 39.01 2010-04-28 23:27:11.000 118 33298.61 262.76 2383.11 39.01 2010-04-28 23:27:12.000 118 33298.61 262.76 2383.10 39.00 2010-04-28 23:27:13.000 118 33298.62 262.75 2383.02 39.00 2010-04-28 23:27:14.000 118 33298.76 262.75 2383.12 39.01 2010-04-28 23:27:15.000 118 33298.73 262.77 2383.08 39.00 2010-04-28 23:27:16.000 118 33298.63 262.73 2383.07 39.00 2010-04-28 23:27:17.000 118 33298.67 262.72 2383.09 39.01 2010-04-28 23:27:18.000 118 33298.64 262.74 2382.99 39.01 2010-04-28 23:27:19.000 118 33298.68 262.73 2383.09 39.00 2010-04-28 23:27:20.000 118 33298.60 262.71 2383.18 39.01 2010-04-28 23:27:21.000 118 33298.57 262.72 2383.06 39.00 2010-04-28 23:27:22.000 118 33298.68 262.74 2383.05 39.01 2010-04-28 23:27:23.000 118 33298.60 262.70 2383.07 39.00 2010-04-28 23:27:24.000 118 33298.76 262.68 2383.09 39.00 2010-04-28 23:27:25.000 118 33298.61 262.71 2383.08 39.00 2010-04-28 23:27:26.000 118 33298.72 262.74 2383.05 39.00 2010-04-28 23:27:27.000 118 33298.65 262.72 2383.09 39.00 2010-04-28 23:27:28.000 118 33298.72 262.71 2383.09 39.00 2010-04-28 23:27:29.000 118 33298.78 262.75 2383.06 39.01 2010-04-28 23:27:30.000 118 33298.70 262.70 2383.10 39.00 2010-04-28 23:27:31.000 118 33298.69 262.72 2383.03 39.00 2010-04-28 23:27:32.000 118 33298.72 262.70 2383.05 39.01 2010-04-28 23:27:33.000 118 33298.68 262.71 2383.05 39.00 2010-04-28 23:27:34.000 118 33298.76 262.70 2383.11 39.01 2010-04-28 23:27:35.000 118 33298.71 262.71 2383.05 39.00 2010-04-28 23:27:36.000 118 33298.69 262.67 2383.03 39.00 2010-04-28 23:27:37.000 118 33298.73 262.69 2383.08 39.00 2010-04-28 23:27:38.000 118 33298.78 262.69 2383.10 39.01 2010-04-28 23:27:39.000 118 33298.71 262.72 2383.06 39.01 2010-04-28 23:27:40.000 118 33298.81 262.73 2383.08 39.01 2010-04-28 23:27:41.000 118 33298.79 262.70 2383.08 39.01 2010-04-28 23:27:42.000 118 33298.79 262.68 2383.06 39.01 2010-04-28 23:27:43.000 118 33298.69 262.68 2383.03 39.01 2010-04-28 23:27:44.000 118 33298.93 262.67 2383.02 39.01 2010-04-28 23:27:45.000 118 33298.81 262.67 2383.10 39.01 2010-04-28 23:27:46.000 118 33298.91 262.68 2383.04 39.01 2010-04-28 23:27:47.000 118 33298.83 262.69 2383.14 39.01 2010-04-28 23:27:48.000 118 33298.85 262.69 2383.08 39.01 2010-04-28 23:27:49.000 118 33298.82 262.67 2383.04 39.01 2010-04-28 23:27:50.000 118 33298.82 262.78 2383.10 39.01 2010-04-28 23:27:51.000 118 33298.75 262.74 2383.09 39.01 2010-04-28 23:27:52.000 118 33298.81 262.71 2383.07 39.01 2010-04-28 23:27:53.000 118 33298.77 262.70 2383.20 39.01 2010-04-28 23:27:54.000 118 33298.79 262.69 2383.09 39.01 2010-04-28 23:27:55.000 118 33298.81 262.75 2383.06 39.01 2010-04-28 23:27:56.000 118 33298.81 262.71 2382.99 39.01 2010-04-28 23:27:57.000 118 33298.85 262.68 2383.11 39.01 2010-04-28 23:27:58.000 118 33298.92 262.71 2383.06 39.01 2010-04-28 23:27:59.000 118 33298.81 262.68 2382.99 39.01 2010-04-28 23:28:00.000 118 33298.86 262.69 2383.09 39.01 2010-04-28 23:28:01.000 118 33298.82 262.68 2383.02 39.01 2010-04-28 23:28:02.000 118 33298.82 262.68 2383.05 39.01 2010-04-28 23:28:03.000 118 33298.84 262.71 2382.99 39.01 2010-04-28 23:28:04.000 118 33298.78 262.71 2383.09 39.01 2010-04-28 23:28:05.000 118 33298.79 262.78 2383.09 39.01 2010-04-28 23:28:06.000 118 33298.83 262.70 2383.08 39.01 2010-04-28 23:28:07.000 118 33298.82 262.73 2383.08 39.01 2010-04-28 23:28:08.000 118 33298.85 262.69 2383.03 39.01 2010-04-28 23:28:09.000 118 33298.76 262.65 2383.10 39.01 2010-04-28 23:28:10.000 118 33298.88 262.73 2383.04 39.01 2010-04-28 23:28:11.000 118 33298.86 262.68 2383.10 39.01 2010-04-28 23:28:12.000 118 33298.87 262.73 2383.04 39.01 2010-04-28 23:28:13.000 118 33298.79 262.72 2383.08 39.01 2010-04-28 23:28:14.000 118 33298.80 262.70 2383.09 39.01 2010-04-28 23:28:15.000 118 33298.82 262.72 2383.03 39.01 2010-04-28 23:28:16.000 118 33298.85 262.73 2383.11 39.01 2010-04-28 23:28:17.000 118 33298.88 262.69 2383.02 39.01 2010-04-28 23:28:18.000 118 33298.79 262.73 2383.12 39.01 2010-04-28 23:28:19.000 118 33298.95 262.74 2383.15 39.01 2010-04-28 23:28:20.000 118 33298.79 262.77 2383.13 39.01 2010-04-28 23:28:21.000 118 33298.85 262.76 2383.06 39.01 2010-04-28 23:28:22.000 118 33298.87 262.72 2383.03 39.01 2010-04-28 23:28:23.000 118 33298.85 262.68 2383.04 39.01 2010-04-28 23:28:24.000 118 33298.88 262.72 2383.05 39.01 2010-04-28 23:28:25.000 118 33298.90 262.74 2383.10 39.01 2010-04-28 23:28:26.000 118 33298.82 262.79 2383.08 39.01 2010-04-28 23:28:27.000 118 33298.79 262.77 2383.09 39.01 2010-04-28 23:28:28.000 118 33298.88 262.77 2383.09 39.01 2010-04-28 23:28:29.000 118 33298.88 262.74 2383.10 39.01 2010-04-28 23:28:30.000 118 33298.95 262.71 2383.02 39.01 2010-04-28 23:28:31.000 118 33298.87 262.69 2383.11 39.01 2010-04-28 23:28:32.000 118 33298.99 262.68 2383.13 39.01 2010-04-28 23:28:33.000 118 33298.92 262.73 2383.06 39.01 2010-04-28 23:28:34.000 118 33299.00 262.69 2383.01 39.01 2010-04-28 23:28:35.000 118 33298.83 262.72 2383.07 39.01 2010-04-28 23:28:36.000 118 33298.83 262.70 2383.15 39.01 2010-04-28 23:28:37.000 118 33298.84 262.72 2383.08 39.01 2010-04-28 23:28:38.000 118 33298.95 262.74 2383.05 39.01 2010-04-28 23:28:39.000 118 33298.91 262.73 2383.03 39.01 2010-04-28 23:28:40.000 118 33298.87 262.76 2383.07 39.01 2010-04-28 23:28:41.000 118 33298.99 262.74 2383.11 39.01 2010-04-28 23:28:42.000 118 33298.88 262.73 2383.06 39.01 2010-04-28 23:28:43.000 118 33298.90 262.74 2383.01 39.01 2010-04-28 23:28:44.000 118 33298.89 262.70 2383.11 39.01 2010-04-28 23:28:45.000 118 33298.97 262.68 2383.09 39.01 2010-04-28 23:28:46.000 118 33298.93 262.70 2382.97 39.01 2010-04-28 23:28:47.000 118 33299.03 262.74 2383.12 39.01 2010-04-28 23:28:48.000 118 33298.94 262.77 2382.96 39.01 2010-04-28 23:28:49.000 118 33299.03 262.74 2383.15 39.01 2010-04-28 23:28:50.000 118 33298.89 262.74 2383.12 39.01 2010-04-28 23:28:51.000 118 33298.97 262.74 2383.09 39.01 2010-04-28 23:28:52.000 118 33299.00 262.70 2383.10 39.01 2010-04-28 23:28:53.000 118 33298.94 262.74 2383.03 39.01 2010-04-28 23:28:54.000 118 33298.91 262.73 2383.07 39.01 2010-04-28 23:28:55.000 118 33298.97 262.74 2383.03 39.01 2010-04-28 23:28:56.000 118 33298.96 262.73 2383.08 39.01 2010-04-28 23:28:57.000 118 33298.93 262.69 2383.07 39.01 2010-04-28 23:28:58.000 118 33298.95 262.73 2383.13 39.01 2010-04-28 23:28:59.000 118 33298.97 262.70 2383.02 39.01 2010-04-28 23:29:00.000 118 33299.06 262.72 2383.10 39.01 2010-04-28 23:29:01.000 118 33298.96 262.68 2383.11 39.01 2010-04-28 23:29:02.000 118 33299.01 262.74 2383.09 39.01 2010-04-28 23:29:03.000 118 33298.98 262.73 2383.04 39.01 2010-04-28 23:29:04.000 118 33298.93 262.74 2383.07 39.01 2010-04-28 23:29:05.000 118 33298.96 262.74 2383.17 39.01 2010-04-28 23:29:06.000 118 33298.99 262.76 2383.13 39.01 2010-04-28 23:29:07.000 118 33298.99 262.76 2383.11 39.01 2010-04-28 23:29:08.000 118 33299.04 262.76 2383.09 39.01 2010-04-28 23:29:09.000 118 33298.98 262.74 2383.07 39.01 2010-04-28 23:29:10.000 118 33299.03 262.72 2383.14 39.01 2010-04-28 23:29:11.000 118 33299.03 262.74 2383.09 39.01 2010-04-28 23:29:12.000 118 33299.04 262.74 2383.12 39.01 2010-04-28 23:29:13.000 118 33299.09 262.71 2383.04 39.01 2010-04-28 23:29:14.000 118 33299.00 262.74 2383.08 39.01 2010-04-28 23:29:15.000 118 33299.05 262.79 2383.06 39.01 2010-04-28 23:29:16.000 118 33299.06 262.76 2383.06 39.01 2010-04-28 23:29:17.000 118 33299.01 262.71 2383.09 39.01 2010-04-28 23:29:18.000 118 33299.06 262.74 2383.11 39.01 2010-04-28 23:29:19.000 118 33299.01 262.80 2383.09 39.01 2010-04-28 23:29:20.000 118 33299.04 262.78 2383.11 39.01 2010-04-28 23:29:21.000 118 33299.00 262.78 2383.01 39.01 2010-04-28 23:29:22.000 118 33298.97 262.77 2383.05 39.01 2010-04-28 23:29:23.000 118 33299.09 262.79 2383.04 39.01 2010-04-28 23:29:24.000 118 33298.92 262.72 2383.09 39.01 2010-04-28 23:29:25.000 118 33298.98 262.81 2383.08 39.01 2010-04-28 23:29:26.000 118 33299.06 262.74 2383.13 39.01 2010-04-28 23:29:27.000 118 33299.09 262.79 2383.05 39.01 2010-04-28 23:29:28.000 118 33299.08 262.80 2383.08 39.01 2010-04-28 23:29:29.000 118 33299.06 262.79 2383.11 39.01 2010-04-28 23:29:30.000 118 33298.99 262.75 2383.08 39.01 2010-04-28 23:29:31.000 118 33299.09 262.77 2383.08 39.01 2010-04-28 23:29:32.000 118 33299.00 262.78 2383.08 39.01 2010-04-28 23:29:33.000 118 33299.04 262.80 2383.06 39.01 2010-04-28 23:29:34.000 118 33299.11 262.77 2383.10 39.01 2010-04-28 23:29:35.000 118 33299.04 262.78 2383.03 39.01 2010-04-28 23:29:36.000 118 33299.03 262.80 2383.08 39.01 2010-04-28 23:29:37.000 118 33299.19 262.77 2383.05 39.01 2010-04-28 23:29:38.000 118 33299.10 262.77 2383.11 39.01 2010-04-28 23:29:39.000 118 33299.14 262.78 2383.13 39.01 2010-04-28 23:29:40.000 118 33299.16 262.76 2383.11 39.01 2010-04-28 23:29:41.000 118 33299.22 262.86 2383.05 39.01 2010-04-28 23:29:42.000 118 33299.16 262.77 2383.05 39.01 2010-04-28 23:29:43.000 118 33299.06 262.78 2383.12 39.01 2010-04-28 23:29:44.000 118 33299.09 262.83 2383.04 39.01 2010-04-28 23:29:45.000 118 33299.14 262.83 2383.06 39.01 2010-04-28 23:29:46.000 118 33299.18 262.81 2383.14 39.01 2010-04-28 23:29:47.000 118 33299.10 262.79 2383.08 39.01 2010-04-28 23:29:48.000 118 33299.09 262.79 2383.11 39.01 2010-04-28 23:29:49.000 118 33299.09 262.82 2383.13 39.01 2010-04-28 23:29:50.000 118 33299.18 262.83 2383.12 39.01 2010-04-28 23:29:51.000 118 33299.19 262.81 2383.07 39.01 2010-04-28 23:29:52.000 118 33299.14 262.83 2383.08 39.01 2010-04-28 23:29:53.000 118 33299.21 262.81 2383.11 39.01 2010-04-28 23:29:54.000 118 33299.14 262.82 2383.08 39.01 2010-04-28 23:29:55.000 118 33299.20 262.80 2383.16 39.01 2010-04-28 23:29:56.000 118 33299.15 262.82 2383.03 39.01 2010-04-28 23:29:57.000 118 33299.12 262.82 2383.02 39.01 2010-04-28 23:29:58.000 118 33299.22 262.81 2383.09 39.01 2010-04-28 23:29:59.000 118 33299.16 262.82 2383.15 39.01 2010-04-28 23:30:00.000 118 33299.16 262.77 2383.18 39.01 2010-04-28 23:30:01.000 118 33299.24 262.84 2383.15 39.01 2010-04-28 23:30:02.000 118 33299.22 262.85 2383.02 39.01 2010-04-28 23:30:03.000 118 33299.12 262.82 2383.06 39.01 2010-04-28 23:30:04.000 118 33299.18 262.90 2383.06 39.01 2010-04-28 23:30:05.000 118 33299.21 262.87 2383.06 39.01 2010-04-28 23:30:06.000 118 33299.16 262.88 2383.03 39.01 2010-04-28 23:30:07.000 118 33299.23 262.88 2383.15 39.01 2010-04-28 23:30:08.000 118 33299.21 262.88 2383.13 39.01 2010-04-28 23:30:09.000 118 33299.22 262.84 2383.15 39.01 2010-04-28 23:30:10.000 118 33299.26 262.82 2383.15 39.01 2010-04-28 23:30:11.000 118 33299.21 262.86 2383.14 39.01 2010-04-28 23:30:12.000 118 33299.22 262.88 2383.07 39.01 2010-04-28 23:30:13.000 118 33299.11 262.86 2383.15 39.01 2010-04-28 23:30:14.000 118 33299.16 262.89 2383.06 39.01 2010-04-28 23:30:15.000 118 33299.27 262.89 2383.11 39.01 2010-04-28 23:30:16.000 118 33299.26 262.85 2383.06 39.01 2010-04-28 23:30:17.000 118 33299.25 262.90 2383.09 39.01 2010-04-28 23:30:18.000 118 33299.17 262.88 2383.14 39.01 2010-04-28 23:30:19.000 118 33299.30 262.92 2383.02 39.01 2010-04-28 23:30:20.000 118 33299.21 262.90 2383.14 39.01 2010-04-28 23:30:21.000 118 33299.23 262.91 2383.15 39.01 2010-04-28 23:30:22.000 118 33299.23 262.94 2383.05 39.01 2010-04-28 23:30:23.000 118 33299.18 262.87 2383.18 39.01 2010-04-28 23:30:24.000 118 33299.29 262.92 2383.17 39.01 2010-04-28 23:30:25.000 118 33299.21 262.88 2383.15 39.01 2010-04-28 23:30:26.000 118 33299.15 262.90 2383.14 39.01 2010-04-28 23:30:27.000 118 33299.28 262.90 2383.12 39.01 2010-04-28 23:30:28.000 118 33299.27 262.90 2383.15 39.01 2010-04-28 23:30:29.000 118 33299.19 262.93 2383.11 39.01 2010-04-28 23:30:30.000 118 33299.16 262.94 2383.17 39.01 2010-04-28 23:30:31.000 118 33299.22 262.94 2383.16 39.01 2010-04-28 23:30:32.000 118 33299.23 262.91 2383.18 39.01 2010-04-28 23:30:33.000 118 33299.18 262.90 2383.14 39.01 2010-04-28 23:30:34.000 118 33299.22 262.90 2383.09 39.01 2010-04-28 23:30:35.000 118 33299.28 262.92 2383.07 39.01 2010-04-28 23:30:36.000 118 33299.24 262.93 2383.17 39.01 2010-04-28 23:30:37.000 118 33299.27 262.87 2383.15 39.01 2010-04-28 23:30:38.000 118 33299.28 262.93 2383.11 39.01 2010-04-28 23:30:39.000 118 33299.28 262.91 2383.11 39.01 2010-04-28 23:30:40.000 118 33299.32 262.90 2383.18 39.01 2010-04-28 23:30:41.000 118 33299.23 262.92 2383.15 39.01 2010-04-28 23:30:42.000 118 33299.21 262.91 2383.12 39.01 2010-04-28 23:30:43.000 118 33299.22 262.91 2383.14 39.01 2010-04-28 23:30:44.000 118 33299.28 262.91 2383.18 39.01 2010-04-28 23:30:45.000 118 33299.18 262.93 2383.16 39.01 2010-04-28 23:30:46.000 118 33299.28 262.93 2383.12 39.01 2010-04-28 23:30:47.000 118 33299.25 262.90 2383.24 39.01 2010-04-28 23:30:48.000 118 33299.13 262.92 2383.18 39.01 2010-04-28 23:30:49.000 118 33299.27 262.96 2383.12 39.01 2010-04-28 23:30:50.000 118 33299.26 262.92 2383.08 39.01 2010-04-28 23:30:51.000 118 33299.21 262.90 2383.10 39.01 2010-04-28 23:30:52.000 118 33299.22 262.98 2383.20 39.01 2010-04-28 23:30:53.000 118 33299.18 262.96 2383.19 39.01 2010-04-28 23:30:54.000 118 33299.19 262.91 2383.13 39.01 2010-04-28 23:30:55.000 118 33299.28 262.94 2383.22 39.01 2010-04-28 23:30:56.000 118 33299.17 262.92 2383.11 39.01 2010-04-28 23:30:57.000 118 33299.22 262.90 2383.21 39.01 2010-04-28 23:30:58.000 118 33299.21 262.92 2383.18 39.01 2010-04-28 23:30:59.000 118 33299.22 262.93 2383.18 39.01 2010-04-28 23:31:00.000 118 33299.11 262.92 2383.18 39.01 2010-04-28 23:31:01.000 118 33299.17 262.92 2383.15 39.01 2010-04-28 23:31:02.000 118 33299.29 262.98 2383.17 39.01 2010-04-28 23:31:03.000 118 33299.18 262.95 2383.20 39.01 2010-04-28 23:31:04.000 118 33299.28 262.90 2383.20 39.01 2010-04-28 23:31:05.000 118 33299.18 262.93 2383.18 39.01 2010-04-28 23:31:06.000 118 33299.17 262.93 2383.20 39.01 2010-04-28 23:31:07.000 118 33299.19 262.98 2383.21 39.01 2010-04-28 23:31:08.000 118 33299.20 262.88 2383.27 39.01 2010-04-28 23:31:09.000 118 33299.19 262.96 2383.17 39.01 2010-04-28 23:31:10.000 118 33299.25 262.95 2383.15 39.01 2010-04-28 23:31:11.000 118 33299.18 262.94 2383.13 39.01 2010-04-28 23:31:12.000 118 33299.19 262.93 2383.21 39.01 2010-04-28 23:31:13.000 118 33299.10 262.93 2383.26 39.01 2010-04-28 23:31:14.000 118 33299.17 262.93 2383.27 39.01 2010-04-28 23:31:15.000 118 33299.24 262.95 2383.18 39.01 2010-04-28 23:31:16.000 118 33299.19 262.99 2383.21 39.01 2010-04-28 23:31:17.000 118 33299.20 262.94 2383.20 39.01 2010-04-28 23:31:18.000 118 33299.19 262.99 2383.22 39.01 2010-04-28 23:31:19.000 118 33299.15 262.98 2383.15 39.01 2010-04-28 23:31:20.000 118 33299.13 262.98 2383.34 39.01 2010-04-28 23:31:21.000 118 33299.10 262.98 2383.21 39.01 2010-04-28 23:31:22.000 118 33299.16 262.95 2383.25 39.01 2010-04-28 23:31:23.000 118 33299.22 262.98 2383.25 39.01 2010-04-28 23:31:24.000 118 33299.23 262.99 2383.25 39.01 2010-04-28 23:31:25.000 118 33299.17 263.00 2383.23 39.01 2010-04-28 23:31:26.000 118 33299.09 263.03 2383.30 39.01 2010-04-28 23:31:27.000 118 33299.07 263.01 2383.27 39.01 2010-04-28 23:31:28.000 118 33299.10 263.03 2383.30 39.01 2010-04-28 23:31:29.000 118 33299.12 263.00 2383.21 39.01 2010-04-28 23:31:30.000 118 33299.17 262.99 2383.28 39.01 2010-04-28 23:31:31.000 118 33299.13 263.00 2383.29 39.01 2010-04-28 23:31:32.000 118 33299.00 263.05 2383.28 39.01 2010-04-28 23:31:33.000 118 33299.07 262.98 2383.17 39.01 2010-04-28 23:31:34.000 118 33299.07 263.01 2383.13 39.01 2010-04-28 23:31:35.000 118 33299.04 262.99 2383.24 39.01 2010-04-28 23:31:36.000 118 33298.99 263.00 2383.19 39.01 2010-04-28 23:31:37.000 118 33298.98 263.02 2383.22 39.01 2010-04-28 23:31:38.000 118 33298.98 262.99 2383.29 39.01 2010-04-28 23:31:39.000 118 33299.07 263.03 2383.24 39.01 2010-04-28 23:31:40.000 118 33299.05 262.98 2383.27 39.01 2010-04-28 23:31:41.000 118 33299.02 262.99 2383.24 39.01 2010-04-28 23:31:42.000 118 33299.02 263.01 2383.28 39.01 2010-04-28 23:31:43.000 118 33299.00 263.02 2383.29 39.01 2010-04-28 23:31:44.000 118 33299.06 263.03 2383.28 39.01 2010-04-28 23:31:45.000 118 33299.01 263.02 2383.24 39.01 2010-04-28 23:31:46.000 118 33299.01 263.06 2383.27 39.01 2010-04-28 23:31:47.000 118 33299.04 263.10 2383.20 39.01 2010-04-28 23:31:48.000 118 33299.06 263.05 2383.34 39.01 2010-04-28 23:31:49.000 118 33299.01 263.05 2383.29 39.01 2010-04-28 23:31:50.000 118 33298.98 263.06 2383.30 39.01 2010-04-28 23:31:51.000 118 33299.10 263.10 2383.27 39.01 2010-04-28 23:31:52.000 118 33298.98 263.09 2383.24 39.01 2010-04-28 23:31:53.000 118 33298.98 263.08 2383.24 39.01 2010-04-28 23:31:54.000 118 33299.06 263.12 2383.22 39.01 2010-04-28 23:31:55.000 118 33299.06 263.09 2383.26 39.01 2010-04-28 23:31:56.000 118 33298.98 263.08 2383.32 39.01 2010-04-28 23:31:57.000 118 33299.02 263.07 2383.32 39.01 2010-04-28 23:31:58.000 118 33299.03 263.09 2383.27 39.01 2010-04-28 23:31:59.000 118 33299.05 263.10 2383.36 39.01 2010-04-28 23:32:00.000 118 33299.00 263.10 2383.37 39.01 2010-04-28 23:32:01.000 118 33298.97 263.10 2383.32 39.01 2010-04-28 23:32:02.000 118 33298.96 263.08 2383.27 39.01 2010-04-28 23:32:03.000 118 33299.02 263.10 2383.30 39.01 2010-04-28 23:32:04.000 118 33299.03 263.10 2383.32 39.01 2010-04-28 23:32:05.000 118 33299.00 263.08 2383.26 39.01 2010-04-28 23:32:06.000 118 33299.00 263.12 2383.32 39.01 2010-04-28 23:32:07.000 118 33298.97 263.06 2383.35 39.01 2010-04-28 23:32:08.000 118 33298.94 263.12 2383.42 39.01 2010-04-28 23:32:09.000 118 33298.93 263.11 2383.26 39.01 2010-04-28 23:32:10.000 118 33299.03 263.11 2383.34 39.01 2010-04-28 23:32:11.000 118 33299.00 263.14 2383.31 39.01 2010-04-28 23:32:12.000 118 33299.00 263.11 2383.32 39.01 2010-04-28 23:32:13.000 118 33299.05 263.16 2383.42 39.01 2010-04-28 23:32:14.000 118 33299.09 263.13 2383.36 39.01 2010-04-28 23:32:15.000 118 33298.95 263.12 2383.33 39.01 2010-04-28 23:32:16.000 118 33298.98 263.15 2383.23 39.01 2010-04-28 23:32:17.000 118 33299.03 263.18 2383.34 39.01 2010-04-28 23:32:18.000 118 33299.06 263.16 2383.38 39.01 2010-04-28 23:32:19.000 118 33299.07 263.14 2383.20 39.01 2010-04-28 23:32:20.000 118 33299.03 263.13 2383.31 39.01 2010-04-28 23:32:21.000 118 33299.08 263.18 2383.31 39.01 2010-04-28 23:32:22.000 118 33299.05 263.14 2383.23 39.01 2010-04-28 23:32:23.000 118 33299.07 263.12 2383.33 39.01 2010-04-28 23:32:24.000 118 33299.03 263.18 2383.33 39.01 2010-04-28 23:32:25.000 118 33299.05 263.17 2383.36 39.01 2010-04-28 23:32:26.000 118 33299.21 263.14 2383.33 39.01 2010-04-28 23:32:27.000 118 33299.11 263.17 2383.25 39.01 2010-04-28 23:32:28.000 118 33299.13 263.16 2383.21 39.01 2010-04-28 23:32:29.000 118 33299.14 263.12 2383.35 39.01 2010-04-28 23:32:30.000 118 33299.13 263.19 2383.34 39.01 2010-04-28 23:32:31.000 118 33299.21 263.18 2383.26 39.01 2010-04-28 23:32:32.000 118 33299.18 263.19 2383.33 39.01 2010-04-28 23:32:33.000 118 33299.11 263.18 2383.29 39.01 2010-04-28 23:32:34.000 118 33299.07 263.12 2383.29 39.01 2010-04-28 23:32:35.000 118 33299.10 263.19 2383.33 39.01 2010-04-28 23:32:36.000 118 33299.16 263.16 2383.34 39.01 2010-04-28 23:32:37.000 118 33299.10 263.22 2383.29 39.01 2010-04-28 23:32:38.000 118 33299.24 263.19 2383.34 39.01 2010-04-28 23:32:39.000 118 33299.19 263.17 2383.32 39.01 2010-04-28 23:32:40.000 118 33299.21 263.16 2383.26 39.01 2010-04-28 23:32:41.000 118 33299.19 263.16 2383.30 39.01 2010-04-28 23:32:42.000 118 33299.19 263.18 2383.27 39.01 2010-04-28 23:32:43.000 118 33299.13 263.15 2383.26 39.01 2010-04-28 23:32:44.000 118 33299.24 263.20 2383.27 39.01 2010-04-28 23:32:45.000 118 33299.19 263.19 2383.39 39.01 2010-04-28 23:32:46.000 118 33299.21 263.19 2383.40 39.01 2010-04-28 23:32:47.000 118 33299.24 263.18 2383.27 39.01 2010-04-28 23:32:48.000 118 33299.30 263.18 2383.32 39.01 2010-04-28 23:32:49.000 118 33299.26 263.15 2383.39 39.01 2010-04-28 23:32:50.000 118 33299.25 263.20 2383.30 39.01 2010-04-28 23:32:51.000 118 33299.21 263.20 2383.34 39.01 2010-04-28 23:32:52.000 118 33299.16 263.20 2383.28 39.01 2010-04-28 23:32:53.000 118 33299.28 263.26 2383.26 39.01 2010-04-28 23:32:54.000 118 33299.22 263.21 2383.37 39.01 2010-04-28 23:32:55.000 118 33299.15 263.21 2383.28 39.01 2010-04-28 23:32:56.000 118 33299.27 263.21 2383.24 39.01 2010-04-28 23:32:57.000 118 33299.25 263.21 2383.18 39.01 2010-04-28 23:32:58.000 118 33299.21 263.20 2383.31 39.01 2010-04-28 23:32:59.000 118 33299.29 263.19 2383.29 39.01 2010-04-28 23:33:00.000 118 33299.24 263.24 2383.27 39.01 2010-04-28 23:33:01.000 118 33299.35 263.19 2383.34 39.01 2010-04-28 23:33:02.000 118 33299.19 263.24 2383.33 39.01 2010-04-28 23:33:03.000 118 33299.24 263.25 2383.30 39.01 2010-04-28 23:33:04.000 118 33299.25 263.22 2383.32 39.01 2010-04-28 23:33:05.000 118 33299.31 263.25 2383.28 39.01 2010-04-28 23:33:06.000 118 33299.24 263.24 2383.33 39.01 2010-04-28 23:33:07.000 118 33299.32 263.24 2383.30 39.01 2010-04-28 23:33:08.000 118 33299.34 263.24 2383.30 39.01 2010-04-28 23:33:09.000 118 33299.10 263.23 2383.27 39.01 2010-04-28 23:33:10.000 118 33299.18 263.24 2383.19 39.01 2010-04-28 23:33:11.000 118 33299.27 263.25 2383.27 39.01 2010-04-28 23:33:12.000 118 33299.28 263.21 2383.30 39.01 2010-04-28 23:33:13.000 118 33299.12 263.26 2383.24 39.01 2010-04-28 23:33:14.000 118 33299.34 263.20 2383.36 39.01 2010-04-28 23:33:15.000 118 33299.13 263.29 2383.12 39.01 2010-04-28 23:33:16.000 118 33299.15 263.29 2383.25 39.01 2010-04-28 23:33:17.000 118 33299.16 263.21 2383.30 39.01 2010-04-28 23:33:18.000 118 33299.19 263.25 2383.33 39.01 2010-04-28 23:33:19.000 118 33299.28 263.24 2383.38 39.01 2010-04-28 23:33:20.000 118 33299.04 263.30 2383.20 39.01 2010-04-28 23:33:21.000 118 33299.19 263.26 2383.24 39.01 2010-04-28 23:33:22.000 118 33299.22 263.26 2383.26 39.01 2010-04-28 23:33:23.000 118 33299.22 263.28 2383.25 39.01 2010-04-28 23:33:24.000 118 33299.23 263.28 2383.28 39.01 2010-04-28 23:33:25.000 118 33299.13 263.28 2383.32 39.01 2010-04-28 23:33:26.000 118 33299.21 263.30 2383.27 39.01 2010-04-28 23:33:27.000 118 33299.10 263.21 2383.21 39.01 2010-04-28 23:33:28.000 118 33299.17 263.23 2383.22 39.01 2010-04-28 23:33:29.000 118 33299.25 263.30 2383.41 39.01 2010-04-28 23:33:30.000 118 33299.13 263.28 2383.32 39.01 2010-04-28 23:33:31.000 118 33299.14 263.22 2383.38 39.01 2010-04-28 23:33:32.000 118 33299.08 263.30 2383.32 39.01 2010-04-28 23:33:33.000 118 33299.10 263.32 2383.32 39.01 2010-04-28 23:33:34.000 118 33299.13 263.31 2383.31 39.01 2010-04-28 23:33:35.000 118 33299.09 263.32 2383.37 39.01 2010-04-28 23:33:36.000 118 33299.08 263.30 2383.22 39.01 2010-04-28 23:33:37.000 118 33299.20 263.32 2383.35 39.01 2010-04-28 23:33:38.000 118 33299.04 263.33 2383.34 39.01 2010-04-28 23:33:39.000 118 33299.04 263.31 2383.36 39.01 2010-04-28 23:33:40.000 118 33299.04 263.32 2383.34 39.01 2010-04-28 23:33:41.000 118 33299.07 263.33 2383.32 39.01 2010-04-28 23:33:42.000 118 33299.13 263.32 2383.28 39.01 2010-04-28 23:33:43.000 118 33299.10 263.32 2383.34 39.01 2010-04-28 23:33:44.000 118 33299.07 263.32 2383.22 39.01 2010-04-28 23:33:45.000 118 33299.09 263.33 2383.33 39.01 2010-04-28 23:33:46.000 118 33299.06 263.36 2383.39 39.01 2010-04-28 23:33:47.000 118 33299.07 263.33 2383.23 39.01 2010-04-28 23:33:48.000 118 33299.06 263.36 2383.33 39.01 2010-04-28 23:33:49.000 118 33299.15 263.33 2383.37 39.01 2010-04-28 23:33:50.000 118 33299.00 263.39 2383.41 39.01 2010-04-28 23:33:51.000 118 33299.04 263.32 2383.39 39.01 2010-04-28 23:33:52.000 118 33299.03 263.35 2383.50 39.01 2010-04-28 23:33:53.000 118 33299.06 263.34 2383.40 39.01 2010-04-28 23:33:54.000 118 33299.08 263.36 2383.40 39.01 2010-04-28 23:33:55.000 118 33299.01 263.35 2383.36 39.01 2010-04-28 23:33:56.000 118 33299.04 263.38 2383.37 39.01 2010-04-28 23:33:57.000 118 33299.00 263.39 2383.38 39.01 2010-04-28 23:33:58.000 118 33299.03 263.42 2383.35 39.01 2010-04-28 23:33:59.000 118 33298.97 263.38 2383.33 39.01 2010-04-28 23:34:00.000 118 33298.97 263.38 2383.33 39.01 2010-04-28 23:34:01.000 118 33299.00 263.36 2383.34 39.01 2010-04-28 23:34:02.000 118 33298.90 263.38 2383.48 39.01 2010-04-28 23:34:03.000 118 33298.99 263.44 2383.33 39.01 2010-04-28 23:34:04.000 118 33298.94 263.43 2383.33 39.01 2010-04-28 23:34:05.000 118 33299.00 263.36 2383.38 39.01 2010-04-28 23:34:06.000 118 33299.00 263.41 2383.48 39.01 2010-04-28 23:34:07.000 118 33298.88 263.41 2383.36 39.01 2010-04-28 23:34:08.000 118 33299.06 263.43 2383.50 39.01 2010-04-28 23:34:09.000 118 33298.90 263.44 2383.40 39.01 2010-04-28 23:34:10.000 118 33298.90 263.42 2383.35 39.01 2010-04-28 23:34:11.000 118 33298.99 263.44 2383.45 39.01 2010-04-28 23:34:12.000 118 33298.99 263.43 2383.39 39.01 2010-04-28 23:34:13.000 118 33298.89 263.39 2383.36 39.01 2010-04-28 23:34:14.000 118 33299.12 263.40 2383.33 39.01 2010-04-28 23:34:15.000 118 33298.93 263.39 2383.40 39.01 2010-04-28 23:34:16.000 118 33298.93 263.38 2383.39 39.01 2010-04-28 23:34:17.000 118 33299.00 263.43 2383.40 39.01 2010-04-28 23:34:18.000 118 33298.97 263.45 2383.51 39.01 2010-04-28 23:34:19.000 118 33298.95 263.48 2383.45 39.01 2010-04-28 23:34:20.000 118 33298.91 263.43 2383.34 39.01 2010-04-28 23:34:21.000 118 33299.00 263.44 2383.36 39.01 2010-04-28 23:34:22.000 118 33299.01 263.42 2383.37 39.01 2010-04-28 23:34:23.000 118 33298.85 263.43 2383.39 39.01 2010-04-28 23:34:24.000 118 33299.06 263.45 2383.37 39.01 2010-04-28 23:34:25.000 118 33299.00 263.46 2383.39 39.01 2010-04-28 23:34:26.000 118 33298.94 263.44 2383.40 39.01 2010-04-28 23:34:27.000 118 33298.96 263.45 2383.46 39.01 2010-04-28 23:34:28.000 118 33299.01 263.44 2383.49 39.01 2010-04-28 23:34:29.000 118 33298.99 263.49 2383.35 39.01 2010-04-28 23:34:30.000 118 33298.94 263.44 2383.42 39.01 2010-04-28 23:34:31.000 118 33298.99 263.46 2383.42 39.01 2010-04-28 23:34:32.000 118 33299.00 263.44 2383.42 39.01 2010-04-28 23:34:33.000 118 33298.96 263.44 2383.42 39.01 2010-04-28 23:34:34.000 118 33299.00 263.44 2383.39 39.01 2010-04-28 23:34:35.000 118 33299.07 263.46 2383.44 39.01 2010-04-28 23:34:36.000 118 33299.03 263.47 2383.46 39.01 2010-04-28 23:34:37.000 118 33299.05 263.43 2383.37 39.01 2010-04-28 23:34:38.000 118 33299.08 263.44 2383.47 39.01 2010-04-28 23:34:39.000 118 33298.97 263.50 2383.46 39.01 2010-04-28 23:34:40.000 118 33299.02 263.50 2383.45 39.01 2010-04-28 23:34:41.000 118 33299.03 263.50 2383.43 39.01 2010-04-28 23:34:42.000 118 33299.05 263.50 2383.47 39.01 2010-04-28 23:34:43.000 118 33299.05 263.48 2383.44 39.01 2010-04-28 23:34:44.000 118 33298.99 263.48 2383.46 39.01 2010-04-28 23:34:45.000 118 33298.99 263.45 2383.36 39.01 2010-04-28 23:34:46.000 118 33299.04 263.46 2383.39 39.01 2010-04-28 23:34:47.000 118 33299.07 263.50 2383.38 39.01 2010-04-28 23:34:48.000 118 33299.12 263.48 2383.39 39.01 2010-04-28 23:34:49.000 118 33299.06 263.51 2383.44 39.01 2010-04-28 23:34:50.000 118 33299.09 263.51 2383.43 39.01 2010-04-28 23:34:51.000 118 33299.07 263.47 2383.45 39.01 2010-04-28 23:34:52.000 118 33298.97 263.45 2383.39 39.01 2010-04-28 23:34:53.000 118 33299.04 263.51 2383.40 39.01 2010-04-28 23:34:54.000 118 33299.04 263.46 2383.42 39.01 2010-04-28 23:34:55.000 118 33298.95 263.51 2383.40 39.01 2010-04-28 23:34:56.000 118 33299.03 263.47 2383.39 39.01 2010-04-28 23:34:57.000 118 33299.02 263.44 2383.51 39.01 2010-04-28 23:34:58.000 118 33299.00 263.43 2383.43 39.01 2010-04-28 23:34:59.000 118 33299.07 263.50 2383.46 39.01 2010-04-28 23:35:00.000 118 33299.06 263.47 2383.39 39.01 2010-04-28 23:35:01.000 118 33299.01 263.51 2383.40 39.01 2010-04-28 23:35:02.000 118 33299.04 263.51 2383.42 39.01 2010-04-28 23:35:03.000 118 33298.97 263.53 2383.40 39.01 2010-04-28 23:35:04.000 118 33299.03 263.50 2383.43 39.01 2010-04-28 23:35:05.000 118 33299.09 263.50 2383.37 39.01 2010-04-28 23:35:06.000 118 33299.03 263.51 2383.33 39.01 2010-04-28 23:35:07.000 118 33298.99 263.52 2383.32 39.01 2010-04-28 23:35:08.000 118 33299.00 263.50 2383.38 39.01 2010-04-28 23:35:09.000 118 33299.06 263.50 2383.42 39.01 2010-04-28 23:35:10.000 118 33298.97 263.51 2383.36 39.01 2010-04-28 23:35:11.000 118 33299.06 263.50 2383.40 39.01 2010-04-28 23:35:12.000 118 33299.03 263.50 2383.33 39.01 2010-04-28 23:35:13.000 118 33299.06 263.51 2383.38 39.01 2010-04-28 23:35:14.000 118 33298.96 263.55 2383.33 39.01 2010-04-28 23:35:15.000 118 33299.04 263.51 2383.33 39.01 2010-04-28 23:35:16.000 118 33298.96 263.52 2383.37 39.01 2010-04-28 23:35:17.000 118 33298.99 263.54 2383.44 39.01 2010-04-28 23:35:18.000 118 33299.03 263.52 2383.42 39.01 2010-04-28 23:35:19.000 118 33299.00 263.52 2383.49 39.01 2010-04-28 23:35:20.000 118 33298.99 263.50 2383.36 39.01 2010-04-28 23:35:21.000 118 33298.94 263.47 2383.36 39.01 2010-04-28 23:35:22.000 118 33298.93 263.46 2383.39 39.01 2010-04-28 23:35:23.000 118 33298.99 263.45 2383.33 39.01 2010-04-28 23:35:24.000 118 33298.99 263.53 2383.45 39.01 2010-04-28 23:35:25.000 118 33298.96 263.47 2383.35 39.01 2010-04-28 23:35:26.000 118 33298.97 263.49 2383.38 39.01 2010-04-28 23:35:27.000 118 33298.99 263.53 2383.45 39.01 2010-04-28 23:35:28.000 118 33298.99 263.51 2383.39 39.01 2010-04-28 23:35:29.000 118 33298.96 263.55 2383.37 39.01 2010-04-28 23:35:30.000 118 33298.95 263.52 2383.34 39.01 2010-04-28 23:35:31.000 118 33298.91 263.48 2383.46 39.01 2010-04-28 23:35:32.000 118 33298.90 263.45 2383.36 39.01 2010-04-28 23:35:33.000 118 33298.99 263.51 2383.30 39.01 2010-04-28 23:35:34.000 118 33298.95 263.47 2383.33 39.01 2010-04-28 23:35:35.000 118 33298.97 263.51 2383.35 39.01 2010-04-28 23:35:36.000 118 33298.91 263.50 2383.36 39.01 2010-04-28 23:35:37.000 118 33298.88 263.49 2383.37 39.01 2010-04-28 23:35:38.000 118 33298.83 263.46 2383.38 39.01 2010-04-28 23:35:39.000 118 33298.88 263.53 2383.46 39.01 2010-04-28 23:35:40.000 118 33298.85 263.48 2383.45 39.01 2010-04-28 23:35:41.000 118 33298.86 263.49 2383.38 39.01 2010-04-28 23:35:42.000 118 33298.85 263.50 2383.45 39.01 2010-04-28 23:35:43.000 118 33298.94 263.49 2383.36 39.01 2010-04-28 23:35:44.000 118 33298.79 263.48 2383.42 39.01 2010-04-28 23:35:45.000 118 33298.85 263.51 2383.35 39.01 2010-04-28 23:35:46.000 118 33298.82 263.44 2383.36 39.01 2010-04-28 23:35:47.000 118 33298.78 263.50 2383.36 39.01 2010-04-28 23:35:48.000 118 33298.87 263.47 2383.40 39.01 2010-04-28 23:35:49.000 118 33298.90 263.51 2383.37 39.01 2010-04-28 23:35:50.000 118 33298.80 263.50 2383.30 39.01 2010-04-28 23:35:51.000 118 33298.86 263.47 2383.42 39.01 2010-04-28 23:35:52.000 118 33298.84 263.49 2383.39 39.01 2010-04-28 23:35:53.000 118 33298.83 263.46 2383.39 39.01 2010-04-28 23:35:54.000 118 33298.83 263.48 2383.39 39.01 2010-04-28 23:35:55.000 118 33298.81 263.46 2383.36 39.01 2010-04-28 23:35:56.000 118 33298.78 263.47 2383.33 39.01 2010-04-28 23:35:57.000 118 33298.86 263.46 2383.39 39.01 2010-04-28 23:35:58.000 118 33298.75 263.47 2383.34 39.01 2010-04-28 23:35:59.000 118 33298.81 263.48 2383.38 39.01 2010-04-28 23:36:00.000 118 33298.78 263.45 2383.36 39.01 2010-04-28 23:36:01.000 118 33298.79 263.50 2383.34 39.01 2010-04-28 23:36:02.000 118 33298.77 263.53 2383.42 39.01 2010-04-28 23:36:03.000 118 33298.84 263.51 2383.42 39.01 2010-04-28 23:36:04.000 118 33298.78 263.47 2383.37 39.01 2010-04-28 23:36:05.000 118 33298.73 263.53 2383.40 39.01 2010-04-28 23:36:06.000 118 33298.88 263.50 2383.38 39.01 2010-04-28 23:36:07.000 118 33298.74 263.48 2383.37 39.01 2010-04-28 23:36:08.000 118 33298.79 263.55 2383.47 39.01 2010-04-28 23:36:09.000 118 33298.82 263.47 2383.45 39.01 2010-04-28 23:36:10.000 118 33298.76 263.48 2383.45 39.01 2010-04-28 23:36:11.000 118 33298.76 263.53 2383.39 39.01 2010-04-28 23:36:12.000 118 33298.75 263.48 2383.40 39.01 2010-04-28 23:36:13.000 118 33298.85 263.53 2383.43 39.01 2010-04-28 23:36:14.000 118 33298.76 263.51 2383.40 39.01 2010-04-28 23:36:15.000 118 33298.85 263.52 2383.44 39.01 2010-04-28 23:36:16.000 118 33298.72 263.47 2383.42 39.01 2010-04-28 23:36:17.000 118 33298.86 263.52 2383.43 39.01 2010-04-28 23:36:18.000 118 33298.74 263.53 2383.46 39.01 2010-04-28 23:36:19.000 118 33298.76 263.56 2383.39 39.01 2010-04-28 23:36:20.000 118 33298.76 263.50 2383.47 39.01 2010-04-28 23:36:21.000 118 33298.82 263.50 2383.45 39.01 2010-04-28 23:36:22.000 118 33298.77 263.52 2383.48 39.01 2010-04-28 23:36:23.000 118 33298.80 263.55 2383.47 39.01 2010-04-28 23:36:24.000 118 33298.79 263.53 2383.51 39.01 2010-04-28 23:36:25.000 118 33298.75 263.49 2383.40 39.01 2010-04-28 23:36:26.000 118 33298.72 263.52 2383.49 39.01 2010-04-28 23:36:27.000 118 33298.82 263.53 2383.42 39.01 2010-04-28 23:36:28.000 118 33298.75 263.54 2383.41 39.01 2010-04-28 23:36:29.000 118 33298.73 263.49 2383.43 39.01 2010-04-28 23:36:30.000 118 33298.70 263.56 2383.38 39.01 2010-04-28 23:36:31.000 118 33298.69 263.54 2383.33 39.01 2010-04-28 23:36:32.000 118 33298.82 263.58 2383.37 39.01 2010-04-28 23:36:33.000 118 33298.65 263.55 2383.42 39.01 2010-04-28 23:36:34.000 118 33298.68 263.55 2383.39 39.01 2010-04-28 23:36:35.000 118 33298.78 263.56 2383.37 39.01 2010-04-28 23:36:36.000 118 33298.72 263.52 2383.37 39.01 2010-04-28 23:36:37.000 118 33298.76 263.57 2383.42 39.01 2010-04-28 23:36:38.000 118 33298.75 263.57 2383.39 39.01 2010-04-28 23:36:39.000 118 33298.73 263.58 2383.37 39.01 2010-04-28 23:36:40.000 118 33298.75 263.55 2383.43 39.01 2010-04-28 23:36:41.000 118 33298.71 263.57 2383.46 39.01 2010-04-28 23:36:42.000 118 33298.73 263.50 2383.37 39.01 2010-04-28 23:36:43.000 118 33298.71 263.52 2383.33 39.01 2010-04-28 23:36:44.000 118 33298.69 263.52 2383.32 39.01 2010-04-28 23:36:45.000 118 33298.76 263.55 2383.34 39.01 2010-04-28 23:36:46.000 118 33298.75 263.58 2383.28 39.01 2010-04-28 23:36:47.000 118 33298.71 263.54 2383.35 39.01 2010-04-28 23:36:48.000 118 33298.80 263.51 2383.42 39.01 2010-04-28 23:36:49.000 118 33298.82 263.54 2383.40 39.01 2010-04-28 23:36:50.000 118 33298.68 263.55 2383.43 39.01 2010-04-28 23:36:51.000 118 33298.85 263.56 2383.39 39.01 2010-04-28 23:36:52.000 118 33298.63 263.55 2383.38 39.01 2010-04-28 23:36:53.000 118 33298.70 263.55 2383.37 39.01 2010-04-28 23:36:54.000 118 33298.75 263.55 2383.44 39.01 2010-04-28 23:36:55.000 118 33298.64 263.53 2383.37 39.01 2010-04-28 23:36:56.000 118 33298.76 263.54 2383.24 39.01 2010-04-28 23:36:57.000 118 33298.71 263.52 2383.39 39.01 2010-04-28 23:36:58.000 118 33298.69 263.50 2383.38 39.01 2010-04-28 23:36:59.000 118 33298.71 263.51 2383.39 39.02 2010-04-28 23:37:00.000 118 33298.76 263.49 2383.42 39.02 2010-04-28 23:37:01.000 118 33298.68 263.52 2383.39 39.02 2010-04-28 23:37:02.000 118 33298.78 263.53 2383.45 39.02 2010-04-28 23:37:03.000 118 33298.61 263.53 2383.40 39.01 2010-04-28 23:37:04.000 118 33298.66 263.49 2383.38 39.01 2010-04-28 23:37:05.000 118 33298.79 263.54 2383.37 39.01 2010-04-28 23:37:06.000 118 33298.78 263.54 2383.36 39.01 2010-04-28 23:37:07.000 118 33298.74 263.54 2383.37 39.02 2010-04-28 23:37:08.000 118 33298.76 263.57 2383.30 39.02 2010-04-28 23:37:09.000 118 33298.72 263.52 2383.32 39.02 2010-04-28 23:37:10.000 118 33298.72 263.54 2383.34 39.02 2010-04-28 23:37:11.000 118 33298.76 263.57 2383.40 39.01 2010-04-28 23:37:12.000 118 33298.78 263.51 2383.45 39.02 2010-04-28 23:37:13.000 118 33298.70 263.54 2383.40 39.02 2010-04-28 23:37:14.000 118 33298.86 263.57 2383.39 39.01 2010-04-28 23:37:15.000 118 33298.69 263.52 2383.31 39.01 2010-04-28 23:37:16.000 118 33298.69 263.54 2383.31 39.02 2010-04-28 23:37:17.000 118 33298.82 263.52 2383.39 39.01 2010-04-28 23:37:18.000 118 33298.80 263.50 2383.33 39.02 2010-04-28 23:37:19.000 118 33298.71 263.51 2383.30 39.01 2010-04-28 23:37:20.000 118 33298.67 263.51 2383.39 39.02 2010-04-28 23:37:21.000 118 33298.66 263.53 2383.39 39.02 2010-04-28 23:37:22.000 118 33298.65 263.50 2383.43 39.02 2010-04-28 23:37:23.000 118 33298.70 263.52 2383.36 39.02 2010-04-28 23:37:24.000 118 33298.77 263.55 2383.46 39.02 2010-04-28 23:37:25.000 118 33298.80 263.53 2383.36 39.02 2010-04-28 23:37:26.000 118 33298.71 263.55 2383.32 39.02 2010-04-28 23:37:27.000 118 33298.69 263.56 2383.33 39.02 2010-04-28 23:37:28.000 118 33298.73 263.53 2383.31 39.02 2010-04-28 23:37:29.000 118 33298.74 263.53 2383.39 39.02 2010-04-28 23:37:30.000 118 33298.72 263.57 2383.30 39.02 2010-04-28 23:37:31.000 118 33298.64 263.55 2383.38 39.02 2010-04-28 23:37:32.000 118 33298.76 263.57 2383.37 39.02 2010-04-28 23:37:33.000 118 33298.69 263.54 2383.32 39.02 2010-04-28 23:37:34.000 118 33298.69 263.55 2383.34 39.02 2010-04-28 23:37:35.000 118 33298.71 263.56 2383.39 39.02 2010-04-28 23:37:36.000 118 33298.71 263.55 2383.38 39.02 2010-04-28 23:37:37.000 118 33298.75 263.57 2383.32 39.02 2010-04-28 23:37:38.000 118 33298.73 263.55 2383.39 39.02 2010-04-28 23:37:39.000 118 33298.68 263.60 2383.32 39.02 2010-04-28 23:37:40.000 118 33298.66 263.60 2383.34 39.02 2010-04-28 23:37:41.000 118 33298.78 263.60 2383.42 39.02 2010-04-28 23:37:42.000 118 33298.68 263.56 2383.28 39.02 2010-04-28 23:37:43.000 118 33298.69 263.56 2383.36 39.02 2010-04-28 23:37:44.000 118 33298.64 263.51 2383.32 39.02 2010-04-28 23:37:45.000 118 33298.67 263.56 2383.48 39.02 2010-04-28 23:37:46.000 118 33298.64 263.58 2383.35 39.02 2010-04-28 23:37:47.000 118 33298.73 263.58 2383.40 39.02 2010-04-28 23:37:48.000 118 33298.69 263.61 2383.34 39.02 2010-04-28 23:37:49.000 118 33298.71 263.59 2383.39 39.02 2010-04-28 23:37:50.000 118 33298.67 263.59 2383.25 39.02 2010-04-28 23:37:51.000 118 33298.65 263.61 2383.33 39.02 2010-04-28 23:37:52.000 118 33298.68 263.58 2383.36 39.02 2010-04-28 23:37:53.000 118 33298.64 263.58 2383.37 39.02 2010-04-28 23:37:54.000 118 33298.66 263.61 2383.33 39.02 2010-04-28 23:37:55.000 118 33298.72 263.57 2383.44 39.02 2010-04-28 23:37:56.000 118 33298.68 263.61 2383.28 39.02 2010-04-28 23:37:57.000 118 33298.60 263.58 2383.36 39.02 2010-04-28 23:37:58.000 118 33298.61 263.58 2383.26 39.02 2010-04-28 23:37:59.000 118 33298.65 263.60 2383.30 39.02 2010-04-28 23:38:00.000 118 33298.60 263.59 2383.36 39.02 2010-04-28 23:38:01.000 118 33298.62 263.63 2383.34 39.02 2010-04-28 23:38:02.000 118 33298.68 263.58 2383.41 39.02 2010-04-28 23:38:03.000 118 33298.59 263.61 2383.34 39.02 2010-04-28 23:38:04.000 118 33298.61 263.60 2383.36 39.02 2010-04-28 23:38:05.000 118 33298.65 263.63 2383.33 39.02 2010-04-28 23:38:06.000 118 33298.64 263.59 2383.41 39.02 2010-04-28 23:38:07.000 118 33298.56 263.61 2383.37 39.02 2010-04-28 23:38:08.000 118 33298.62 263.63 2383.39 39.02 2010-04-28 23:38:09.000 118 33298.57 263.66 2383.40 39.02 2010-04-28 23:38:10.000 118 33298.59 263.63 2383.31 39.02 2010-04-28 23:38:11.000 118 33298.63 263.65 2383.34 39.02 2010-04-28 23:38:12.000 118 33298.68 263.64 2383.26 39.02 2010-04-28 23:38:13.000 118 33298.66 263.67 2383.36 39.02 2010-04-28 23:38:14.000 118 33298.61 263.64 2383.28 39.02 2010-04-28 23:38:15.000 118 33298.71 263.64 2383.37 39.02 2010-04-28 23:38:16.000 118 33298.57 263.66 2383.37 39.02 2010-04-28 23:38:17.000 118 33298.61 263.66 2383.40 39.02 2010-04-28 23:38:18.000 118 33298.60 263.61 2383.40 39.02 2010-04-28 23:38:19.000 118 33298.52 263.62 2383.29 39.02 2010-04-28 23:38:20.000 118 33298.63 263.66 2383.34 39.02 2010-04-28 23:38:21.000 118 33298.57 263.65 2383.30 39.02 2010-04-28 23:38:22.000 118 33298.56 263.66 2383.29 39.02 2010-04-28 23:38:23.000 118 33298.62 263.63 2383.40 39.02 2010-04-28 23:38:24.000 118 33298.54 263.66 2383.34 39.02 2010-04-28 23:38:25.000 118 33298.40 263.65 2383.33 39.02 2010-04-28 23:38:26.000 118 33298.54 263.65 2383.37 39.02 2010-04-28 23:38:27.000 118 33298.56 263.65 2383.36 39.02 2010-04-28 23:38:28.000 118 33298.56 263.66 2383.37 39.02 2010-04-28 23:38:29.000 118 33298.56 263.68 2383.34 39.02 2010-04-28 23:38:30.000 118 33298.52 263.69 2383.36 39.02 2010-04-28 23:38:31.000 118 33298.54 263.69 2383.36 39.02 2010-04-28 23:38:32.000 118 33298.57 263.70 2383.34 39.02 2010-04-28 23:38:33.000 118 33298.48 263.70 2383.39 39.02 2010-04-28 23:38:34.000 118 33298.51 263.70 2383.31 39.02 2010-04-28 23:38:35.000 118 33298.56 263.69 2383.34 39.02 2010-04-28 23:38:36.000 118 33298.47 263.68 2383.39 39.02 2010-04-28 23:38:37.000 118 33298.47 263.72 2383.49 39.02 2010-04-28 23:38:38.000 118 33298.51 263.66 2383.48 39.02 2010-04-28 23:38:39.000 118 33298.49 263.70 2383.37 39.02 2010-04-28 23:38:40.000 118 33298.53 263.72 2383.37 39.02 2010-04-28 23:38:41.000 118 33298.49 263.68 2383.41 39.02 2010-04-28 23:38:42.000 118 33298.53 263.69 2383.36 39.02 2010-04-28 23:38:43.000 118 33298.57 263.69 2383.39 39.02 2010-04-28 23:38:44.000 118 33298.48 263.72 2383.37 39.02 2010-04-28 23:38:45.000 118 33298.52 263.72 2383.37 39.02 2010-04-28 23:38:46.000 118 33298.47 263.71 2383.31 39.02 2010-04-28 23:38:47.000 118 33298.51 263.73 2383.36 39.02 2010-04-28 23:38:48.000 118 33298.52 263.70 2383.34 39.02 2010-04-28 23:38:49.000 118 33298.57 263.74 2383.45 39.02 2010-04-28 23:38:50.000 118 33298.46 263.75 2383.37 39.02 2010-04-28 23:38:51.000 118 33298.56 263.71 2383.39 39.02 2010-04-28 23:38:52.000 118 33298.50 263.70 2383.39 39.02 2010-04-28 23:38:53.000 118 33298.58 263.74 2383.33 39.02 2010-04-28 23:38:54.000 118 33298.47 263.71 2383.36 39.02 2010-04-28 23:38:55.000 118 33298.50 263.68 2383.36 39.02 2010-04-28 23:38:56.000 118 33298.56 263.72 2383.38 39.02 2010-04-28 23:38:57.000 118 33298.49 263.75 2383.41 39.02 2010-04-28 23:38:58.000 118 33298.51 263.77 2383.40 39.02 2010-04-28 23:38:59.000 118 33298.55 263.74 2383.36 39.02 2010-04-28 23:39:00.000 118 33298.53 263.74 2383.49 39.02 2010-04-28 23:39:01.000 118 33298.57 263.69 2383.45 39.02 2010-04-28 23:39:02.000 118 33298.34 263.76 2383.43 39.02 2010-04-28 23:39:03.000 118 33298.53 263.75 2383.42 39.02 2010-04-28 23:39:04.000 118 33298.56 263.74 2383.39 39.02 2010-04-28 23:39:05.000 118 33298.47 263.76 2383.43 39.02 2010-04-28 23:39:06.000 118 33298.53 263.73 2383.36 39.02 2010-04-28 23:39:07.000 118 33298.52 263.74 2383.37 39.02 2010-04-28 23:39:08.000 118 33298.56 263.72 2383.36 39.02 2010-04-28 23:39:09.000 118 33298.59 263.74 2383.40 39.02 2010-04-28 23:39:10.000 118 33298.52 263.76 2383.44 39.02 2010-04-28 23:39:11.000 118 33298.47 263.77 2383.34 39.02 2010-04-28 23:39:12.000 118 33298.47 263.75 2383.45 39.02 2010-04-28 23:39:13.000 118 33298.59 263.75 2383.30 39.02 2010-04-28 23:39:14.000 118 33298.56 263.74 2383.37 39.02 2010-04-28 23:39:15.000 118 33298.49 263.76 2383.33 39.02 2010-04-28 23:39:16.000 118 33298.50 263.73 2383.32 39.02 2010-04-28 23:39:17.000 118 33298.56 263.71 2383.33 39.02 2010-04-28 23:39:18.000 118 33298.49 263.77 2383.34 39.02 2010-04-28 23:39:19.000 118 33298.47 263.76 2383.36 39.02 2010-04-28 23:39:20.000 118 33298.60 263.78 2383.32 39.02 2010-04-28 23:39:21.000 118 33298.64 263.77 2383.37 39.02 2010-04-28 23:39:22.000 118 33298.60 263.78 2383.36 39.02 2010-04-28 23:39:23.000 118 33298.53 263.77 2383.36 39.02 2010-04-28 23:39:24.000 118 33298.59 263.77 2383.33 39.02 2010-04-28 23:39:25.000 118 33298.52 263.81 2383.37 39.02 2010-04-28 23:39:26.000 118 33298.54 263.79 2383.37 39.02 2010-04-28 23:39:27.000 118 33298.47 263.80 2383.40 39.02 2010-04-28 23:39:28.000 118 33298.53 263.80 2383.37 39.02 2010-04-28 23:39:29.000 118 33298.54 263.80 2383.47 39.02 2010-04-28 23:39:30.000 118 33298.53 263.82 2383.40 39.02 2010-04-28 23:39:31.000 118 33298.50 263.81 2383.40 39.02 2010-04-28 23:39:32.000 118 33298.72 263.79 2383.45 39.02 2010-04-28 23:39:33.000 118 33298.56 263.82 2383.40 39.02 2010-04-28 23:39:34.000 118 33298.56 263.82 2383.43 39.02 2010-04-28 23:39:35.000 118 33298.65 263.82 2383.44 39.02 2010-04-28 23:39:36.000 118 33298.53 263.82 2383.35 39.02 2010-04-28 23:39:37.000 118 33298.61 263.81 2383.34 39.02 2010-04-28 23:39:38.000 118 33298.55 263.82 2383.34 39.02 2010-04-28 23:39:39.000 118 33298.57 263.80 2383.37 39.02 2010-04-28 23:39:40.000 118 33298.51 263.80 2383.28 39.02 2010-04-28 23:39:41.000 118 33298.54 263.82 2383.28 39.02 2010-04-28 23:39:42.000 118 33298.48 263.83 2383.39 39.02 2010-04-28 23:39:43.000 118 33298.57 263.83 2383.41 39.02 2010-04-28 23:39:44.000 118 33298.48 263.82 2383.41 39.02 2010-04-28 23:39:45.000 118 33298.57 263.81 2383.37 39.02 2010-04-28 23:39:46.000 118 33298.54 263.79 2383.39 39.02 2010-04-28 23:39:47.000 118 33298.51 263.84 2383.43 39.02 2010-04-28 23:39:48.000 118 33298.61 263.83 2383.39 39.02 2010-04-28 23:39:49.000 118 33298.71 263.81 2383.34 39.02 2010-04-28 23:39:50.000 118 33298.45 263.83 2383.31 39.02 2010-04-28 23:39:51.000 118 33298.60 263.78 2383.41 39.02 2010-04-28 23:39:52.000 118 33298.49 263.81 2383.39 39.02 2010-04-28 23:39:53.000 118 33298.63 263.81 2383.40 39.02 2010-04-28 23:39:54.000 118 33298.59 263.83 2383.35 39.02 2010-04-28 23:39:55.000 118 33298.54 263.86 2383.44 39.02 2010-04-28 23:39:56.000 118 33298.58 263.82 2383.36 39.02 2010-04-28 23:39:57.000 118 33298.54 263.84 2383.36 39.02 2010-04-28 23:39:58.000 118 33298.50 263.80 2383.39 39.02 2010-04-28 23:39:59.000 118 33298.51 263.80 2383.44 39.02 2010-04-28 23:40:00.000 118 33298.48 263.77 2383.36 39.02 2010-04-28 23:40:01.000 118 33298.54 263.83 2383.37 39.02 2010-04-28 23:40:02.000 118 33298.54 263.81 2383.40 39.02 2010-04-28 23:40:03.000 118 33298.35 263.84 2383.37 39.02 2010-04-28 23:40:04.000 118 33298.39 263.82 2383.37 39.02 2010-04-28 23:40:05.000 118 33298.51 263.81 2383.32 39.02 2010-04-28 23:40:06.000 118 33298.51 263.81 2383.32 39.02 2010-04-28 23:40:07.000 118 33298.49 263.88 2383.36 39.02 2010-04-28 23:40:08.000 118 33298.38 263.86 2383.33 39.02 2010-04-28 23:40:09.000 118 33298.47 263.82 2383.46 39.02 2010-04-28 23:40:10.000 118 33298.49 263.80 2383.42 39.02 2010-04-28 23:40:11.000 118 33298.46 263.82 2383.40 39.02 2010-04-28 23:40:12.000 118 33298.51 263.88 2383.39 39.02 2010-04-28 23:40:13.000 118 33298.43 263.88 2383.42 39.02 2010-04-28 23:40:14.000 118 33298.51 263.84 2383.36 39.02 2010-04-28 23:40:15.000 118 33298.50 263.84 2383.40 39.02 2010-04-28 23:40:16.000 118 33298.51 263.85 2383.36 39.02 2010-04-28 23:40:17.000 118 33298.44 263.87 2383.41 39.02 2010-04-28 23:40:18.000 118 33298.45 263.88 2383.33 39.02 2010-04-28 23:40:19.000 118 33298.41 263.83 2383.44 39.02 2010-04-28 23:40:20.000 118 33298.56 263.85 2383.43 39.02 2010-04-28 23:40:21.000 118 33298.45 263.89 2383.39 39.02 2010-04-28 23:40:22.000 118 33298.49 263.83 2383.41 39.02 2010-04-28 23:40:23.000 118 33298.50 263.90 2383.37 39.02 2010-04-28 23:40:24.000 118 33298.51 263.86 2383.40 39.02 2010-04-28 23:40:25.000 118 33298.47 263.88 2383.37 39.02 2010-04-28 23:40:26.000 118 33298.49 263.87 2383.34 39.02 2010-04-28 23:40:27.000 118 33298.50 263.88 2383.28 39.02 2010-04-28 23:40:28.000 118 33298.45 263.89 2383.30 39.02 2010-04-28 23:40:29.000 118 33298.49 263.88 2383.32 39.02 2010-04-28 23:40:30.000 118 33298.48 263.86 2383.46 39.02 2010-04-28 23:40:31.000 118 33298.45 263.82 2383.33 39.02 2010-04-28 23:40:32.000 118 33298.47 263.91 2383.41 39.02 2010-04-28 23:40:33.000 118 33298.52 263.87 2383.37 39.02 2010-04-28 23:40:34.000 118 33298.50 263.87 2383.36 39.02 2010-04-28 23:40:35.000 118 33298.55 263.91 2383.42 39.02 2010-04-28 23:40:36.000 118 33298.54 263.90 2383.33 39.02 2010-04-28 23:40:37.000 118 33298.52 263.90 2383.41 39.02 2010-04-28 23:40:38.000 118 33298.51 263.87 2383.32 39.02 2010-04-28 23:40:39.000 118 33298.37 263.86 2383.43 39.02 2010-04-28 23:40:40.000 118 33298.50 263.85 2383.39 39.02 2010-04-28 23:40:41.000 118 33298.51 263.84 2383.47 39.02 2010-04-28 23:40:42.000 118 33298.54 263.88 2383.34 39.02 2010-04-28 23:40:43.000 118 33298.56 263.85 2383.36 39.02 2010-04-28 23:40:44.000 118 33298.51 263.89 2383.39 39.02 2010-04-28 23:40:45.000 118 33298.57 263.87 2383.37 39.02 2010-04-28 23:40:46.000 118 33298.56 263.86 2383.36 39.02 2010-04-28 23:40:47.000 118 33298.50 263.87 2383.28 39.02 2010-04-28 23:40:48.000 118 33298.58 263.88 2383.45 39.02 2010-04-28 23:40:49.000 118 33298.56 263.85 2383.36 39.02 2010-04-28 23:40:50.000 118 33298.38 263.88 2383.29 39.02 2010-04-28 23:40:51.000 118 33298.42 263.85 2383.37 39.02 2010-04-28 23:40:52.000 118 33298.46 263.86 2383.37 39.02 2010-04-28 23:40:53.000 118 33298.54 263.92 2383.36 39.02 2010-04-28 23:40:54.000 118 33298.54 263.85 2383.39 39.02 2010-04-28 23:40:55.000 118 33298.48 263.88 2383.37 39.02 2010-04-28 23:40:56.000 118 33298.57 263.92 2383.33 39.02 2010-04-28 23:40:57.000 118 33298.50 263.89 2383.39 39.02 2010-04-28 23:40:58.000 118 33298.42 263.89 2383.36 39.02 2010-04-28 23:40:59.000 118 33298.53 263.92 2383.24 39.02 2010-04-28 23:41:00.000 118 33298.47 263.90 2383.40 39.02 2010-04-28 23:41:01.000 118 33298.56 263.90 2383.34 39.02 2010-04-28 23:41:02.000 118 33298.38 263.89 2383.34 39.02 2010-04-28 23:41:03.000 118 33298.44 263.90 2383.36 39.02 2010-04-28 23:41:04.000 118 33298.50 263.92 2383.38 39.02 2010-04-28 23:41:05.000 118 33298.53 263.90 2383.30 39.02 2010-04-28 23:41:06.000 118 33298.47 263.89 2383.30 39.02 2010-04-28 23:41:07.000 118 33298.50 263.92 2383.37 39.02 2010-04-28 23:41:08.000 118 33298.45 263.92 2383.36 39.02 2010-04-28 23:41:09.000 118 33298.45 263.96 2383.29 39.02 2010-04-28 23:41:10.000 118 33298.49 263.92 2383.32 39.02 2010-04-28 23:41:11.000 118 33298.44 263.88 2383.38 39.02 2010-04-28 23:41:12.000 118 33298.38 263.92 2383.34 39.02 2010-04-28 23:41:13.000 118 33298.46 263.91 2383.36 39.02 2010-04-28 23:41:14.000 118 33298.47 263.90 2383.31 39.02 2010-04-28 23:41:15.000 118 33298.43 263.92 2383.38 39.02 2010-04-28 23:41:16.000 118 33298.45 263.92 2383.36 39.02 2010-04-28 23:41:17.000 118 33298.52 263.94 2383.37 39.02 2010-04-28 23:41:18.000 118 33298.48 263.98 2383.42 39.02 2010-04-28 23:41:19.000 118 33298.44 263.98 2383.35 39.02 2010-04-28 23:41:20.000 118 33298.47 263.98 2383.28 39.02 2010-04-28 23:41:21.000 118 33298.53 263.98 2383.37 39.02 2010-04-28 23:41:22.000 118 33298.48 263.96 2383.33 39.02 2010-04-28 23:41:23.000 118 33298.48 263.98 2383.22 39.02 2010-04-28 23:41:24.000 118 33298.41 263.95 2383.39 39.02 2010-04-28 23:41:25.000 118 33298.39 263.93 2383.32 39.02 2010-04-28 23:41:26.000 118 33298.35 263.97 2383.43 39.02 2010-04-28 23:41:27.000 118 33298.41 264.00 2383.37 39.02 2010-04-28 23:41:28.000 118 33298.53 264.00 2383.42 39.02 2010-04-28 23:41:29.000 118 33298.41 263.96 2383.37 39.02 2010-04-28 23:41:30.000 118 33298.39 263.99 2383.42 39.02 2010-04-28 23:41:31.000 118 33298.44 264.01 2383.41 39.02 2010-04-28 23:41:32.000 118 33298.45 264.04 2383.46 39.02 2010-04-28 23:41:33.000 118 33298.24 263.99 2383.39 39.02 2010-04-28 23:41:34.000 118 33298.38 264.00 2383.46 39.02 2010-04-28 23:41:35.000 118 33298.48 264.00 2383.34 39.02 2010-04-28 23:41:36.000 118 33298.36 264.02 2383.38 39.02 2010-04-28 23:41:37.000 118 33298.39 264.05 2383.38 39.02 2010-04-28 23:41:38.000 118 33298.36 263.99 2383.41 39.02 2010-04-28 23:41:39.000 118 33298.39 264.00 2383.31 39.02 2010-04-28 23:41:40.000 118 33298.39 263.99 2383.32 39.02 2010-04-28 23:41:41.000 118 33298.38 264.01 2383.32 39.02 2010-04-28 23:41:42.000 118 33298.39 264.02 2383.40 39.02 2010-04-28 23:41:43.000 118 33298.36 264.01 2383.39 39.02 2010-04-28 23:41:44.000 118 33298.26 264.03 2383.42 39.02 2010-04-28 23:41:45.000 118 33298.30 264.01 2383.31 39.02 2010-04-28 23:41:46.000 118 33298.32 264.00 2383.36 39.02 2010-04-28 23:41:47.000 118 33298.24 264.05 2383.34 39.02 2010-04-28 23:41:48.000 118 33298.32 264.02 2383.47 39.02 2010-04-28 23:41:49.000 118 33298.31 264.08 2383.40 39.02 2010-04-28 23:41:50.000 118 33298.37 264.06 2383.40 39.02 2010-04-28 23:41:51.000 118 33298.17 264.03 2383.43 39.02 2010-04-28 23:41:52.000 118 33298.26 264.02 2383.42 39.02 2010-04-28 23:41:53.000 118 33298.28 264.07 2383.38 39.02 2010-04-28 23:41:54.000 118 33298.27 264.05 2383.45 39.02 2010-04-28 23:41:55.000 118 33298.31 264.01 2383.49 39.02 2010-04-28 23:41:56.000 118 33298.30 264.05 2383.40 39.02 2010-04-28 23:41:57.000 118 33298.23 264.04 2383.48 39.02 2010-04-28 23:41:58.000 118 33298.20 264.06 2383.41 39.02 2010-04-28 23:41:59.000 118 33298.32 264.05 2383.43 39.02 2010-04-28 23:42:00.000 118 33298.23 264.07 2383.47 39.02 2010-04-28 23:42:01.000 118 33298.32 264.04 2383.40 39.02 2010-04-28 23:42:02.000 118 33298.27 264.04 2383.53 39.02 2010-04-28 23:42:03.000 118 33298.23 264.06 2383.44 39.02 2010-04-28 23:42:04.000 118 33298.20 264.04 2383.50 39.02 2010-04-28 23:42:05.000 118 33298.15 264.09 2383.49 39.02 2010-04-28 23:42:06.000 118 33298.27 264.05 2383.52 39.02 2010-04-28 23:42:07.000 118 33298.26 264.11 2383.49 39.02 2010-04-28 23:42:08.000 118 33298.20 264.09 2383.49 39.02 2010-04-28 23:42:09.000 118 33298.30 264.07 2383.53 39.02 2010-04-28 23:42:10.000 118 33298.20 264.05 2383.51 39.02 2010-04-28 23:42:11.000 118 33298.17 264.06 2383.49 39.02 2010-04-28 23:42:12.000 118 33298.13 264.08 2383.42 39.02 2010-04-28 23:42:13.000 118 33298.18 264.11 2383.36 39.02 2010-04-28 23:42:14.000 118 33298.17 264.11 2383.45 39.02 2010-04-28 23:42:15.000 118 33298.20 264.07 2383.45 39.02 2010-04-28 23:42:16.000 118 33298.15 264.08 2383.41 39.02 2010-04-28 23:42:17.000 118 33298.18 264.04 2383.49 39.02 2010-04-28 23:42:18.000 118 33298.25 264.14 2383.51 39.02 2010-04-28 23:42:19.000 118 33298.24 264.11 2383.40 39.02 2010-04-28 23:42:20.000 118 33298.17 264.08 2383.44 39.02 2010-04-28 23:42:21.000 118 33298.28 264.12 2383.39 39.02 2010-04-28 23:42:22.000 118 33298.15 264.09 2383.42 39.02 2010-04-28 23:42:23.000 118 33298.20 264.10 2383.47 39.02 2010-04-28 23:42:24.000 118 33298.25 264.12 2383.45 39.02 2010-04-28 23:42:25.000 118 33298.29 264.10 2383.42 39.02 2010-04-28 23:42:26.000 118 33298.12 264.13 2383.39 39.02 2010-04-28 23:42:27.000 118 33298.25 264.08 2383.51 39.02 2010-04-28 23:42:28.000 118 33298.12 264.10 2383.45 39.02 2010-04-28 23:42:29.000 118 33298.20 264.14 2383.46 39.02 2010-04-28 23:42:30.000 118 33298.16 264.14 2383.40 39.02 2010-04-28 23:42:31.000 118 33298.18 264.11 2383.49 39.02 2010-04-28 23:42:32.000 118 33298.11 264.11 2383.43 39.02 2010-04-28 23:42:33.000 118 33298.16 264.14 2383.46 39.02 2010-04-28 23:42:34.000 118 33298.08 264.13 2383.48 39.02 2010-04-28 23:42:35.000 118 33298.14 264.16 2383.46 39.02 2010-04-28 23:42:36.000 118 33298.14 264.13 2383.53 39.02 2010-04-28 23:42:37.000 118 33298.20 264.11 2383.38 39.02 2010-04-28 23:42:38.000 118 33298.15 264.13 2383.49 39.02 2010-04-28 23:42:39.000 118 33298.17 264.12 2383.42 39.02 2010-04-28 23:42:40.000 118 33298.19 264.17 2383.44 39.02 2010-04-28 23:42:41.000 118 33298.25 264.15 2383.47 39.02 2010-04-28 23:42:42.000 118 33298.12 264.11 2383.42 39.02 2010-04-28 23:42:43.000 118 33298.19 264.17 2383.43 39.02 2010-04-28 23:42:44.000 118 33298.16 264.13 2383.48 39.02 2010-04-28 23:42:45.000 118 33298.10 264.14 2383.57 39.02 2010-04-28 23:42:46.000 118 33298.17 264.15 2383.48 39.02 2010-04-28 23:42:47.000 118 33298.22 264.19 2383.46 39.02 2010-04-28 23:42:48.000 118 33298.20 264.16 2383.39 39.02 2010-04-28 23:42:49.000 118 33298.21 264.17 2383.56 39.02 2010-04-28 23:42:50.000 118 33298.23 264.14 2383.46 39.02 2010-04-28 23:42:51.000 118 33298.20 264.14 2383.40 39.02 2010-04-28 23:42:52.000 118 33298.25 264.11 2383.48 39.02 2010-04-28 23:42:53.000 118 33298.22 264.19 2383.43 39.02 2010-04-28 23:42:54.000 118 33298.20 264.15 2383.41 39.02 2010-04-28 23:42:55.000 118 33298.17 264.16 2383.45 39.02 2010-04-28 23:42:56.000 118 33298.21 264.17 2383.50 39.02 2010-04-28 23:42:57.000 118 33298.14 264.18 2383.50 39.02 2010-04-28 23:42:58.000 118 33298.17 264.18 2383.50 39.02 2010-04-28 23:42:59.000 118 33298.28 264.21 2383.40 39.02 2010-04-28 23:43:00.000 118 33298.15 264.18 2383.47 39.02 2010-04-28 23:43:01.000 118 33298.15 264.19 2383.49 39.02 2010-04-28 23:43:02.000 118 33298.23 264.17 2383.45 39.02 2010-04-28 23:43:03.000 118 33298.24 264.23 2383.42 39.02 2010-04-28 23:43:04.000 118 33298.17 264.19 2383.49 39.02 2010-04-28 23:43:05.000 118 33298.25 264.17 2383.51 39.02 2010-04-28 23:43:06.000 118 33298.25 264.24 2383.58 39.02 2010-04-28 23:43:07.000 118 33298.18 264.19 2383.56 39.02 2010-04-28 23:43:08.000 118 33298.29 264.21 2383.45 39.02 2010-04-28 23:43:09.000 118 33298.17 264.19 2383.37 39.02 2010-04-28 23:43:10.000 118 33298.16 264.20 2383.34 39.02 2010-04-28 23:43:11.000 118 33298.14 264.20 2383.40 39.02 2010-04-28 23:43:12.000 118 33298.19 264.21 2383.39 39.02 2010-04-28 23:43:13.000 118 33298.16 264.24 2383.45 39.02 2010-04-28 23:43:14.000 118 33298.26 264.20 2383.48 39.02 2010-04-28 23:43:15.000 118 33298.13 264.24 2383.48 39.02 2010-04-28 23:43:16.000 118 33298.09 264.21 2383.52 39.02 2010-04-28 23:43:17.000 118 33298.14 264.23 2383.43 39.02 2010-04-28 23:43:18.000 118 33298.22 264.22 2383.43 39.02 2010-04-28 23:43:19.000 118 33298.12 264.21 2383.35 39.02 2010-04-28 23:43:20.000 118 33298.16 264.23 2383.46 39.02 2010-04-28 23:43:21.000 118 33298.19 264.25 2383.42 39.02 2010-04-28 23:43:22.000 118 33298.16 264.24 2383.37 39.02 2010-04-28 23:43:23.000 118 33298.18 264.22 2383.46 39.02 2010-04-28 23:43:24.000 118 33298.14 264.20 2383.38 39.02 2010-04-28 23:43:25.000 118 33298.06 264.21 2383.43 39.02 2010-04-28 23:43:26.000 118 33298.09 264.25 2383.46 39.02 2010-04-28 23:43:27.000 118 33298.17 264.21 2383.40 39.02 2010-04-28 23:43:28.000 118 33298.07 264.20 2383.43 39.02 2010-04-28 23:43:29.000 118 33298.14 264.20 2383.43 39.02 2010-04-28 23:43:30.000 118 33298.07 264.24 2383.39 39.02 2010-04-28 23:43:31.000 118 33298.13 264.24 2383.51 39.02 2010-04-28 23:43:32.000 118 33298.04 264.25 2383.44 39.02 2010-04-28 23:43:33.000 118 33298.17 264.20 2383.49 39.02 2010-04-28 23:43:34.000 118 33298.06 264.21 2383.50 39.02 2010-04-28 23:43:35.000 118 33298.08 264.25 2383.46 39.02 2010-04-28 23:43:36.000 118 33298.14 264.25 2383.53 39.02 2010-04-28 23:43:37.000 118 33298.11 264.27 2383.53 39.02 2010-04-28 23:43:38.000 118 33298.03 264.25 2383.55 39.02 2010-04-28 23:43:39.000 118 33298.09 264.24 2383.47 39.02 2010-04-28 23:43:40.000 118 33298.08 264.24 2383.43 39.02 2010-04-28 23:43:41.000 118 33298.13 264.26 2383.45 39.02 2010-04-28 23:43:42.000 118 33298.10 264.28 2383.45 39.02 2010-04-28 23:43:43.000 118 33298.04 264.24 2383.48 39.02 2010-04-28 23:43:44.000 118 33298.04 264.26 2383.48 39.02 2010-04-28 23:43:45.000 118 33298.21 264.31 2383.45 39.02 2010-04-28 23:43:46.000 118 33298.03 264.27 2383.47 39.02 2010-04-28 23:43:47.000 118 33298.13 264.27 2383.43 39.02 2010-04-28 23:43:48.000 118 33298.12 264.24 2383.51 39.02 2010-04-28 23:43:49.000 118 33298.06 264.25 2383.43 39.02 2010-04-28 23:43:50.000 118 33298.14 264.29 2383.44 39.02 2010-04-28 23:43:51.000 118 33298.20 264.28 2383.51 39.02 2010-04-28 23:43:52.000 118 33298.03 264.28 2383.49 39.02 2010-04-28 23:43:53.000 118 33298.08 264.28 2383.44 39.02 2010-04-28 23:43:54.000 118 33298.08 264.28 2383.48 39.02 2010-04-28 23:43:55.000 118 33298.16 264.28 2383.44 39.02 2010-04-28 23:43:56.000 118 33298.13 264.27 2383.45 39.02 2010-04-28 23:43:57.000 118 33298.12 264.30 2383.49 39.02 2010-04-28 23:43:58.000 118 33298.04 264.30 2383.48 39.02 2010-04-28 23:43:59.000 118 33297.95 264.29 2383.48 39.02 2010-04-28 23:44:00.000 118 33298.01 264.22 2383.44 39.02 2010-04-28 23:44:01.000 118 33298.01 264.25 2383.46 39.02 2010-04-28 23:44:02.000 118 33298.08 264.28 2383.48 39.02 2010-04-28 23:44:03.000 118 33298.12 264.28 2383.47 39.02 2010-04-28 23:44:04.000 118 33298.08 264.25 2383.50 39.02 2010-04-28 23:44:05.000 118 33298.04 264.23 2383.46 39.02 2010-04-28 23:44:06.000 118 33298.02 264.30 2383.51 39.02 2010-04-28 23:44:07.000 118 33297.98 264.27 2383.47 39.02 2010-04-28 23:44:08.000 118 33298.09 264.29 2383.48 39.02 2010-04-28 23:44:09.000 118 33298.14 264.31 2383.48 39.02 2010-04-28 23:44:10.000 118 33298.02 264.31 2383.51 39.02 2010-04-28 23:44:11.000 118 33298.08 264.25 2383.45 39.02 2010-04-28 23:44:12.000 118 33298.01 264.25 2383.53 39.02 2010-04-28 23:44:13.000 118 33297.95 264.24 2383.46 39.02 2010-04-28 23:44:14.000 118 33298.20 264.29 2383.53 39.02 2010-04-28 23:44:15.000 118 33297.93 264.26 2383.60 39.02 2010-04-28 23:44:16.000 118 33298.01 264.26 2383.57 39.02 2010-04-28 23:44:17.000 118 33298.03 264.28 2383.49 39.02 2010-04-28 23:44:18.000 118 33298.08 264.30 2383.43 39.02 2010-04-28 23:44:19.000 118 33298.04 264.26 2383.53 39.02 2010-04-28 23:44:20.000 118 33298.03 264.33 2383.59 39.02 2010-04-28 23:44:21.000 118 33298.01 264.27 2383.57 39.02 2010-04-28 23:44:22.000 118 33298.01 264.28 2383.50 39.02 2010-04-28 23:44:23.000 118 33298.00 264.29 2383.52 39.02 2010-04-28 23:44:24.000 118 33298.03 264.33 2383.58 39.02 2010-04-28 23:44:25.000 118 33297.91 264.34 2383.46 39.02 2010-04-28 23:44:26.000 118 33298.03 264.29 2383.45 39.02 2010-04-28 23:44:27.000 118 33298.11 264.27 2383.48 39.02 2010-04-28 23:44:28.000 118 33298.01 264.31 2383.45 39.02 2010-04-28 23:44:29.000 118 33297.99 264.32 2383.51 39.02 2010-04-28 23:44:30.000 118 33298.00 264.33 2383.49 39.02 2010-04-28 23:44:31.000 118 33297.97 264.30 2383.51 39.02 2010-04-28 23:44:32.000 118 33298.03 264.31 2383.46 39.02 2010-04-28 23:44:33.000 118 33298.06 264.31 2383.44 39.02 2010-04-28 23:44:34.000 118 33297.98 264.33 2383.43 39.02 2010-04-28 23:44:35.000 118 33298.07 264.32 2383.43 39.02 2010-04-28 23:44:36.000 118 33298.08 264.33 2383.48 39.02 2010-04-28 23:44:37.000 118 33297.97 264.31 2383.49 39.02 2010-04-28 23:44:38.000 118 33298.13 264.32 2383.44 39.02 2010-04-28 23:44:39.000 118 33298.10 264.31 2383.52 39.02 2010-04-28 23:44:40.000 118 33297.98 264.32 2383.55 39.02 2010-04-28 23:44:41.000 118 33298.05 264.31 2383.52 39.02 2010-04-28 23:44:42.000 118 33298.07 264.32 2383.46 39.02 2010-04-28 23:44:43.000 118 33298.03 264.35 2383.46 39.02 2010-04-28 23:44:44.000 118 33298.00 264.32 2383.34 39.02 2010-04-28 23:44:45.000 118 33297.95 264.36 2383.35 39.02 2010-04-28 23:44:46.000 118 33298.03 264.34 2383.36 39.02 2010-04-28 23:44:47.000 118 33297.94 264.31 2383.38 39.02 2010-04-28 23:44:48.000 118 33298.03 264.35 2383.45 39.02 2010-04-28 23:44:49.000 118 33298.01 264.29 2383.48 39.02 2010-04-28 23:44:50.000 118 33298.01 264.31 2383.52 39.02 2010-04-28 23:44:51.000 118 33298.00 264.35 2383.50 39.02 2010-04-28 23:44:52.000 118 33298.00 264.32 2383.58 39.02 2010-04-28 23:44:53.000 118 33298.02 264.31 2383.48 39.02 2010-04-28 23:44:54.000 118 33298.02 264.31 2383.36 39.02 2010-04-28 23:44:55.000 118 33298.01 264.36 2383.42 39.02 2010-04-28 23:44:56.000 118 33298.03 264.37 2383.33 39.02 2010-04-28 23:44:57.000 118 33297.95 264.36 2383.36 39.02 2010-04-28 23:44:58.000 118 33298.08 264.36 2383.45 39.02 2010-04-28 23:44:59.000 118 33297.97 264.36 2383.52 39.02 2010-04-28 23:45:00.000 118 33297.99 264.39 2383.39 39.02 2010-04-28 23:45:01.000 118 33298.09 264.40 2383.47 39.02 2010-04-28 23:45:02.000 118 33298.14 264.31 2383.39 39.02 2010-04-28 23:45:03.000 118 33297.97 264.41 2383.40 39.02 2010-04-28 23:45:04.000 118 33298.08 264.36 2383.47 39.02 2010-04-28 23:45:05.000 118 33298.01 264.35 2383.45 39.02 2010-04-28 23:45:06.000 118 33298.09 264.38 2383.45 39.02 2010-04-28 23:45:07.000 118 33297.92 264.39 2383.44 39.02 2010-04-28 23:45:08.000 118 33297.92 264.40 2383.48 39.02 2010-04-28 23:45:09.000 118 33297.98 264.41 2383.43 39.02 2010-04-28 23:45:10.000 118 33297.96 264.39 2383.51 39.02 2010-04-28 23:45:11.000 118 33297.93 264.40 2383.50 39.02 2010-04-28 23:45:12.000 118 33297.99 264.38 2383.51 39.02 2010-04-28 23:45:13.000 118 33297.94 264.39 2383.49 39.02 2010-04-28 23:45:14.000 118 33297.96 264.39 2383.49 39.02 2010-04-28 23:45:15.000 118 33297.85 264.42 2383.50 39.02 2010-04-28 23:45:16.000 118 33298.04 264.40 2383.42 39.02 2010-04-28 23:45:17.000 118 33298.03 264.40 2383.42 39.02 2010-04-28 23:45:18.000 118 33297.99 264.42 2383.49 39.02 2010-04-28 23:45:19.000 118 33298.04 264.42 2383.43 39.02 2010-04-28 23:45:20.000 118 33297.95 264.41 2383.51 39.02 2010-04-28 23:45:21.000 118 33298.11 264.38 2383.43 39.02 2010-04-28 23:45:22.000 118 33297.88 264.40 2383.53 39.02 2010-04-28 23:45:23.000 118 33297.95 264.40 2383.49 39.02 2010-04-28 23:45:24.000 118 33298.04 264.47 2383.40 39.02 2010-04-28 23:45:25.000 118 33297.90 264.41 2383.55 39.02 2010-04-28 23:45:26.000 118 33297.98 264.41 2383.45 39.02 2010-04-28 23:45:27.000 118 33297.97 264.40 2383.45 39.02 2010-04-28 23:45:28.000 118 33298.03 264.44 2383.49 39.02 2010-04-28 23:45:29.000 118 33298.01 264.39 2383.46 39.02 2010-04-28 23:45:30.000 118 33298.00 264.42 2383.46 39.02 2010-04-28 23:45:31.000 118 33297.91 264.42 2383.48 39.02 2010-04-28 23:45:32.000 118 33297.95 264.44 2383.51 39.02 2010-04-28 23:45:33.000 118 33297.97 264.44 2383.47 39.02 2010-04-28 23:45:34.000 118 33298.04 264.44 2383.49 39.02 2010-04-28 23:45:35.000 118 33298.01 264.49 2383.48 39.02 2010-04-28 23:45:36.000 118 33298.03 264.41 2383.43 39.02 2010-04-28 23:45:37.000 118 33297.99 264.41 2383.49 39.02 2010-04-28 23:45:38.000 118 33298.04 264.43 2383.47 39.02 2010-04-28 23:45:39.000 118 33297.97 264.48 2383.43 39.02 2010-04-28 23:45:40.000 118 33298.01 264.47 2383.41 39.02 2010-04-28 23:45:41.000 118 33297.92 264.45 2383.46 39.02 2010-04-28 23:45:42.000 118 33298.03 264.43 2383.45 39.02 2010-04-28 23:45:43.000 118 33298.00 264.43 2383.44 39.02 2010-04-28 23:45:44.000 118 33298.02 264.44 2383.40 39.02 2010-04-28 23:45:45.000 118 33298.03 264.46 2383.47 39.02 2010-04-28 23:45:46.000 118 33297.94 264.43 2383.48 39.02 2010-04-28 23:45:47.000 118 33298.00 264.41 2383.45 39.02 2010-04-28 23:45:48.000 118 33297.98 264.49 2383.39 39.02 2010-04-28 23:45:49.000 118 33297.93 264.48 2383.53 39.02 2010-04-28 23:45:50.000 118 33297.89 264.41 2383.45 39.02 2010-04-28 23:45:51.000 118 33297.94 264.49 2383.48 39.02 2010-04-28 23:45:52.000 118 33297.98 264.44 2383.50 39.02 2010-04-28 23:45:53.000 118 33298.01 264.44 2383.44 39.02 2010-04-28 23:45:54.000 118 33298.03 264.48 2383.52 39.02 2010-04-28 23:45:55.000 118 33297.99 264.48 2383.49 39.02 2010-04-28 23:45:56.000 118 33298.00 264.46 2383.53 39.02 2010-04-28 23:45:57.000 118 33298.07 264.46 2383.45 39.02 2010-04-28 23:45:58.000 118 33297.91 264.44 2383.46 39.02 2010-04-28 23:45:59.000 118 33297.98 264.46 2383.49 39.02 2010-04-28 23:46:00.000 118 33297.96 264.47 2383.45 39.02 2010-04-28 23:46:01.000 118 33298.04 264.46 2383.51 39.02 2010-04-28 23:46:02.000 118 33297.94 264.47 2383.43 39.02 2010-04-28 23:46:03.000 118 33298.01 264.51 2383.46 39.02 2010-04-28 23:46:04.000 118 33297.97 264.46 2383.52 39.02 2010-04-28 23:46:05.000 118 33298.01 264.46 2383.51 39.02 2010-04-28 23:46:06.000 118 33297.92 264.45 2383.45 39.02 2010-04-28 23:46:07.000 118 33298.03 264.50 2383.42 39.02 2010-04-28 23:46:08.000 118 33298.02 264.50 2383.49 39.02 2010-04-28 23:46:09.000 118 33297.94 264.48 2383.37 39.02 2010-04-28 23:46:10.000 118 33298.02 264.50 2383.41 39.02 2010-04-28 23:46:11.000 118 33298.03 264.48 2383.45 39.02 2010-04-28 23:46:12.000 118 33298.06 264.45 2383.43 39.02 2010-04-28 23:46:13.000 118 33298.04 264.47 2383.47 39.02 2010-04-28 23:46:14.000 118 33297.97 264.46 2383.41 39.02 2010-04-28 23:46:15.000 118 33298.00 264.48 2383.39 39.02 2010-04-28 23:46:16.000 118 33297.89 264.47 2383.41 39.02 2010-04-28 23:46:17.000 118 33298.06 264.50 2383.42 39.02 2010-04-28 23:46:18.000 118 33298.08 264.50 2383.45 39.02 2010-04-28 23:46:19.000 118 33298.04 264.48 2383.42 39.02 2010-04-28 23:46:20.000 118 33298.11 264.48 2383.34 39.02 2010-04-28 23:46:21.000 118 33298.03 264.47 2383.47 39.02 2010-04-28 23:46:22.000 118 33298.05 264.49 2383.39 39.02 2010-04-28 23:46:23.000 118 33298.04 264.47 2383.40 39.02 2010-04-28 23:46:24.000 118 33298.08 264.50 2383.34 39.02 2010-04-28 23:46:25.000 118 33298.04 264.50 2383.40 39.02 2010-04-28 23:46:26.000 118 33298.00 264.43 2383.52 39.02 2010-04-28 23:46:27.000 118 33298.07 264.48 2383.35 39.02 2010-04-28 23:46:28.000 118 33298.01 264.49 2383.42 39.02 2010-04-28 23:46:29.000 118 33298.01 264.47 2383.37 39.02 2010-04-28 23:46:30.000 118 33298.08 264.45 2383.40 39.02 2010-04-28 23:46:31.000 118 33298.00 264.45 2383.37 39.02 2010-04-28 23:46:32.000 118 33298.08 264.48 2383.37 39.02 2010-04-28 23:46:33.000 118 33298.11 264.49 2383.46 39.02 2010-04-28 23:46:34.000 118 33298.10 264.50 2383.48 39.02 2010-04-28 23:46:35.000 118 33298.09 264.48 2383.40 39.02 2010-04-28 23:46:36.000 118 33298.05 264.48 2383.43 39.02 2010-04-28 23:46:37.000 118 33298.09 264.54 2383.42 39.02 2010-04-28 23:46:38.000 118 33298.11 264.48 2383.42 39.02 2010-04-28 23:46:39.000 118 33298.04 264.47 2383.39 39.02 2010-04-28 23:46:40.000 118 33297.98 264.50 2383.44 39.02 2010-04-28 23:46:41.000 118 33298.00 264.50 2383.42 39.02 2010-04-28 23:46:42.000 118 33298.00 264.52 2383.41 39.02 2010-04-28 23:46:43.000 118 33297.98 264.49 2383.37 39.02 2010-04-28 23:46:44.000 118 33298.06 264.50 2383.46 39.02 2010-04-28 23:46:45.000 118 33298.14 264.50 2383.42 39.02 2010-04-28 23:46:46.000 118 33298.04 264.50 2383.51 39.02 2010-04-28 23:46:47.000 118 33297.98 264.48 2383.42 39.02 2010-04-28 23:46:48.000 118 33298.03 264.49 2383.38 39.02 2010-04-28 23:46:49.000 118 33298.07 264.50 2383.37 39.02 2010-04-28 23:46:50.000 118 33298.04 264.51 2383.40 39.02 2010-04-28 23:46:51.000 118 33298.01 264.48 2383.46 39.02 2010-04-28 23:46:52.000 118 33298.04 264.48 2383.35 39.02 2010-04-28 23:46:53.000 118 33298.00 264.46 2383.40 39.02 2010-04-28 23:46:54.000 118 33297.98 264.53 2383.48 39.02 2010-04-28 23:46:55.000 118 33298.04 264.51 2383.42 39.02 2010-04-28 23:46:56.000 118 33298.07 264.53 2383.36 39.02 2010-04-28 23:46:57.000 118 33298.06 264.55 2383.38 39.02 2010-04-28 23:46:58.000 118 33298.01 264.55 2383.42 39.02 2010-04-28 23:46:59.000 118 33298.04 264.52 2383.33 39.02 2010-04-28 23:47:00.000 118 33298.07 264.48 2383.39 39.02 2010-04-28 23:47:01.000 118 33298.03 264.52 2383.42 39.02 2010-04-28 23:47:02.000 118 33298.06 264.53 2383.33 39.02 2010-04-28 23:47:03.000 118 33298.13 264.54 2383.40 39.02 2010-04-28 23:47:04.000 118 33298.08 264.53 2383.32 39.02 2010-04-28 23:47:05.000 118 33298.08 264.52 2383.33 39.02 2010-04-28 23:47:06.000 118 33298.04 264.57 2383.41 39.02 2010-04-28 23:47:07.000 118 33298.08 264.56 2383.39 39.02 2010-04-28 23:47:08.000 118 33298.06 264.54 2383.40 39.02 2010-04-28 23:47:09.000 118 33298.04 264.58 2383.43 39.02 2010-04-28 23:47:10.000 118 33298.12 264.58 2383.44 39.02 2010-04-28 23:47:11.000 118 33298.03 264.55 2383.39 39.02 2010-04-28 23:47:12.000 118 33298.04 264.56 2383.48 39.02 2010-04-28 23:47:13.000 118 33298.07 264.57 2383.42 39.02 2010-04-28 23:47:14.000 118 33298.06 264.57 2383.36 39.02 2010-04-28 23:47:15.000 118 33298.13 264.56 2383.43 39.02 2010-04-28 23:47:16.000 118 33298.10 264.56 2383.45 39.02 2010-04-28 23:47:17.000 118 33298.04 264.56 2383.42 39.02 2010-04-28 23:47:18.000 118 33298.06 264.56 2383.36 39.02 2010-04-28 23:47:19.000 118 33297.95 264.59 2383.35 39.02 2010-04-28 23:47:20.000 118 33298.07 264.57 2383.30 39.02 2010-04-28 23:47:21.000 118 33297.98 264.61 2383.37 39.02 2010-04-28 23:47:22.000 118 33298.07 264.65 2383.48 39.02 2010-04-28 23:47:23.000 118 33298.06 264.61 2383.40 39.02 2010-04-28 23:47:24.000 118 33298.10 264.56 2383.40 39.02 2010-04-28 23:47:25.000 118 33298.11 264.61 2383.45 39.02 2010-04-28 23:47:26.000 118 33298.12 264.56 2383.36 39.02 2010-04-28 23:47:27.000 118 33297.98 264.60 2383.50 39.02 2010-04-28 23:47:28.000 118 33298.15 264.62 2383.39 39.02 2010-04-28 23:47:29.000 118 33298.00 264.64 2383.34 39.02 2010-04-28 23:47:30.000 118 33298.07 264.63 2383.45 39.02 2010-04-28 23:47:31.000 118 33298.07 264.59 2383.44 39.02 2010-04-28 23:47:32.000 118 33298.04 264.62 2383.46 39.02 2010-04-28 23:47:33.000 118 33298.13 264.64 2383.41 39.02 2010-04-28 23:47:34.000 118 33298.06 264.66 2383.45 39.02 2010-04-28 23:47:35.000 118 33298.08 264.60 2383.40 39.02 2010-04-28 23:47:36.000 118 33298.03 264.62 2383.39 39.02 2010-04-28 23:47:37.000 118 33298.03 264.64 2383.49 39.02 2010-04-28 23:47:38.000 118 33298.11 264.61 2383.37 39.02 2010-04-28 23:47:39.000 118 33297.97 264.62 2383.38 39.02 2010-04-28 23:47:40.000 118 33298.03 264.64 2383.47 39.02 2010-04-28 23:47:41.000 118 33297.98 264.66 2383.40 39.02 2010-04-28 23:47:42.000 118 33298.02 264.68 2383.43 39.02 2010-04-28 23:47:43.000 118 33298.06 264.62 2383.46 39.02 2010-04-28 23:47:44.000 118 33298.01 264.68 2383.39 39.02 2010-04-28 23:47:45.000 118 33298.07 264.65 2383.35 39.02 2010-04-28 23:47:46.000 118 33297.91 264.64 2383.49 39.02 2010-04-28 23:47:47.000 118 33297.98 264.66 2383.46 39.02 2010-04-28 23:47:48.000 118 33297.98 264.70 2383.46 39.02 2010-04-28 23:47:49.000 118 33298.05 264.65 2383.42 39.02 2010-04-28 23:47:50.000 118 33297.97 264.62 2383.42 39.02 2010-04-28 23:47:51.000 118 33297.95 264.63 2383.52 39.02 2010-04-28 23:47:52.000 118 33298.09 264.67 2383.48 39.02 2010-04-28 23:47:53.000 118 33298.04 264.68 2383.43 39.02 2010-04-28 23:47:54.000 118 33298.00 264.64 2383.42 39.02 2010-04-28 23:47:55.000 118 33298.03 264.65 2383.48 39.02 2010-04-28 23:47:56.000 118 33298.03 264.69 2383.40 39.02 2010-04-28 23:47:57.000 118 33298.00 264.68 2383.44 39.02 2010-04-28 23:47:58.000 118 33298.00 264.70 2383.48 39.02 2010-04-28 23:47:59.000 118 33298.03 264.71 2383.48 39.02 2010-04-28 23:48:00.000 118 33298.07 264.66 2383.37 39.02 2010-04-28 23:48:01.000 118 33298.07 264.68 2383.35 39.02 2010-04-28 23:48:02.000 118 33298.06 264.68 2383.52 39.02 2010-04-28 23:48:03.000 118 33297.98 264.70 2383.44 39.02 2010-04-28 23:48:04.000 118 33298.07 264.66 2383.48 39.02 2010-04-28 23:48:05.000 118 33297.98 264.64 2383.43 39.02 2010-04-28 23:48:06.000 118 33297.94 264.69 2383.46 39.02 2010-04-28 23:48:07.000 118 33298.07 264.68 2383.46 39.02 2010-04-28 23:48:08.000 118 33297.97 264.67 2383.37 39.02 2010-04-28 23:48:09.000 118 33298.13 264.66 2383.41 39.02 2010-04-28 23:48:10.000 118 33297.96 264.68 2383.40 39.02 2010-04-28 23:48:11.000 118 33297.97 264.70 2383.42 39.02 2010-04-28 23:48:12.000 118 33298.01 264.73 2383.51 39.02 2010-04-28 23:48:13.000 118 33298.00 264.70 2383.36 39.02 2010-04-28 23:48:14.000 118 33298.06 264.73 2383.46 39.02 2010-04-28 23:48:15.000 118 33297.98 264.69 2383.43 39.02 2010-04-28 23:48:16.000 118 33298.10 264.69 2383.39 39.02 2010-04-28 23:48:17.000 118 33297.95 264.71 2383.40 39.02 2010-04-28 23:48:18.000 118 33298.07 264.73 2383.46 39.02 2010-04-28 23:48:19.000 118 33298.03 264.74 2383.42 39.02 2010-04-28 23:48:20.000 118 33298.13 264.73 2383.42 39.02 2010-04-28 23:48:21.000 118 33298.06 264.70 2383.48 39.02 2010-04-28 23:48:22.000 118 33298.00 264.71 2383.50 39.02 2010-04-28 23:48:23.000 118 33297.92 264.72 2383.46 39.02 2010-04-28 23:48:24.000 118 33297.98 264.72 2383.43 39.02 2010-04-28 23:48:25.000 118 33298.07 264.72 2383.49 39.02 2010-04-28 23:48:26.000 118 33298.00 264.71 2383.45 39.02 2010-04-28 23:48:27.000 118 33297.99 264.70 2383.43 39.02 2010-04-28 23:48:28.000 118 33297.98 264.77 2383.50 39.02 2010-04-28 23:48:29.000 118 33297.95 264.72 2383.50 39.02 2010-04-28 23:48:30.000 118 33297.98 264.70 2383.45 39.02 2010-04-28 23:48:31.000 118 33297.91 264.74 2383.45 39.02 2010-04-28 23:48:32.000 118 33298.00 264.74 2383.51 39.02 2010-04-28 23:48:33.000 118 33297.91 264.74 2383.48 39.02 2010-04-28 23:48:34.000 118 33298.07 264.69 2383.46 39.02 2010-04-28 23:48:35.000 118 33298.04 264.71 2383.42 39.02 2010-04-28 23:48:36.000 118 33298.07 264.71 2383.45 39.02 2010-04-28 23:48:37.000 118 33297.97 264.69 2383.48 39.02 2010-04-28 23:48:38.000 118 33297.93 264.76 2383.47 39.02 2010-04-28 23:48:39.000 118 33297.98 264.73 2383.48 39.02 2010-04-28 23:48:40.000 118 33297.91 264.76 2383.45 39.02 2010-04-28 23:48:41.000 118 33297.97 264.71 2383.49 39.02 2010-04-28 23:48:42.000 118 33298.04 264.72 2383.42 39.02 2010-04-28 23:48:43.000 118 33298.02 264.73 2383.45 39.02 2010-04-28 23:48:44.000 118 33298.15 264.74 2383.45 39.02 2010-04-28 23:48:45.000 118 33297.90 264.75 2383.39 39.02 2010-04-28 23:48:46.000 118 33298.08 264.70 2383.43 39.02 2010-04-28 23:48:47.000 118 33297.94 264.70 2383.40 39.02 2010-04-28 23:48:48.000 118 33298.02 264.71 2383.35 39.02 2010-04-28 23:48:49.000 118 33298.04 264.72 2383.45 39.02 2010-04-28 23:48:50.000 118 33297.92 264.72 2383.40 39.02 2010-04-28 23:48:51.000 118 33298.06 264.76 2383.43 39.02 2010-04-28 23:48:52.000 118 33297.96 264.76 2383.43 39.02 2010-04-28 23:48:53.000 118 33298.06 264.75 2383.43 39.02 2010-04-28 23:48:54.000 118 33298.00 264.70 2383.40 39.02 2010-04-28 23:48:55.000 118 33298.07 264.71 2383.43 39.02 2010-04-28 23:48:56.000 118 33297.89 264.75 2383.31 39.02 2010-04-28 23:48:57.000 118 33298.00 264.73 2383.37 39.02 2010-04-28 23:48:58.000 118 33298.00 264.75 2383.52 39.02 2010-04-28 23:48:59.000 118 33297.95 264.73 2383.53 39.02 2010-04-28 23:49:00.000 118 33297.99 264.75 2383.38 39.02 2010-04-28 23:49:01.000 118 33298.02 264.72 2383.41 39.02 2010-04-28 23:49:02.000 118 33297.96 264.73 2383.49 39.02 2010-04-28 23:49:03.000 118 33298.00 264.75 2383.43 39.02 2010-04-28 23:49:04.000 118 33298.00 264.81 2383.42 39.02 2010-04-28 23:49:05.000 118 33297.98 264.80 2383.43 39.02 2010-04-28 23:49:06.000 118 33298.01 264.72 2383.39 39.02 2010-04-28 23:49:07.000 118 33297.94 264.79 2383.46 39.02 2010-04-28 23:49:08.000 118 33297.98 264.76 2383.46 39.02 2010-04-28 23:49:09.000 118 33297.97 264.71 2383.36 39.02 2010-04-28 23:49:10.000 118 33297.97 264.71 2383.35 39.02 2010-04-28 23:49:11.000 118 33297.98 264.70 2383.36 39.02 2010-04-28 23:49:12.000 118 33298.03 264.71 2383.54 39.02 2010-04-28 23:49:13.000 118 33298.00 264.79 2383.49 39.02 2010-04-28 23:49:14.000 118 33297.96 264.76 2383.43 39.02 2010-04-28 23:49:15.000 118 33297.94 264.75 2383.34 39.02 2010-04-28 23:49:16.000 118 33297.91 264.78 2383.43 39.02 2010-04-28 23:49:17.000 118 33297.94 264.73 2383.35 39.02 2010-04-28 23:49:18.000 118 33298.10 264.70 2383.45 39.02 2010-04-28 23:49:19.000 118 33297.98 264.75 2383.43 39.02 2010-04-28 23:49:20.000 118 33297.92 264.73 2383.43 39.02 2010-04-28 23:49:21.000 118 33298.07 264.71 2383.35 39.02 2010-04-28 23:49:22.000 118 33297.96 264.75 2383.36 39.02 2010-04-28 23:49:23.000 118 33297.96 264.76 2383.39 39.02 2010-04-28 23:49:24.000 118 33297.98 264.75 2383.45 39.02 2010-04-28 23:49:25.000 118 33297.93 264.73 2383.48 39.02 2010-04-28 23:49:26.000 118 33297.95 264.75 2383.41 39.02 2010-04-28 23:49:27.000 118 33297.98 264.76 2383.39 39.02 2010-04-28 23:49:28.000 118 33298.07 264.76 2383.43 39.02 2010-04-28 23:49:29.000 118 33297.95 264.75 2383.45 39.02 2010-04-28 23:49:30.000 118 33298.03 264.73 2383.42 39.02 2010-04-28 23:49:31.000 118 33297.95 264.77 2383.39 39.02 2010-04-28 23:49:32.000 118 33297.97 264.75 2383.36 39.02 2010-04-28 23:49:33.000 118 33297.94 264.75 2383.48 39.02 2010-04-28 23:49:34.000 118 33298.01 264.76 2383.31 39.02 2010-04-28 23:49:35.000 118 33297.94 264.74 2383.32 39.02 2010-04-28 23:49:36.000 118 33297.95 264.74 2383.36 39.02 2010-04-28 23:49:37.000 118 33297.98 264.79 2383.41 39.02 2010-04-28 23:49:38.000 118 33297.92 264.75 2383.32 39.02 2010-04-28 23:49:39.000 118 33297.92 264.74 2383.43 39.02 2010-04-28 23:49:40.000 118 33297.98 264.72 2383.46 39.02 2010-04-28 23:49:41.000 118 33297.92 264.72 2383.45 39.02 2010-04-28 23:49:42.000 118 33297.92 264.72 2383.37 39.02 2010-04-28 23:49:43.000 118 33297.92 264.76 2383.36 39.02 2010-04-28 23:49:44.000 118 33297.87 264.75 2383.44 39.02 2010-04-28 23:49:45.000 118 33297.96 264.76 2383.41 39.02 2010-04-28 23:49:46.000 118 33297.94 264.81 2383.33 39.02 2010-04-28 23:49:47.000 118 33297.92 264.81 2383.33 39.02 2010-04-28 23:49:48.000 118 33297.97 264.74 2383.39 39.02 2010-04-28 23:49:49.000 118 33297.96 264.82 2383.39 39.02 2010-04-28 23:49:50.000 118 33298.01 264.78 2383.40 39.02 2010-04-28 23:49:51.000 118 33297.94 264.77 2383.40 39.02 2010-04-28 23:49:52.000 118 33297.91 264.79 2383.39 39.02 2010-04-28 23:49:53.000 118 33297.86 264.81 2383.37 39.02 2010-04-28 23:49:54.000 118 33297.91 264.70 2383.42 39.02 2010-04-28 23:49:55.000 118 33297.98 264.76 2383.35 39.02 2010-04-28 23:49:56.000 118 33297.95 264.79 2383.37 39.02 2010-04-28 23:49:57.000 118 33297.92 264.84 2383.49 39.02 2010-04-28 23:49:58.000 118 33297.88 264.76 2383.39 39.02 2010-04-28 23:49:59.000 118 33297.94 264.76 2383.41 39.02 2010-04-28 23:50:00.000 118 33297.91 264.75 2383.41 39.02 2010-04-28 23:50:01.000 118 33297.91 264.79 2383.42 39.02 2010-04-28 23:50:02.000 118 33297.97 264.76 2383.37 39.02 2010-04-28 23:50:03.000 118 33297.97 264.75 2383.41 39.02 2010-04-28 23:50:04.000 118 33297.88 264.75 2383.44 39.02 2010-04-28 23:50:05.000 118 33297.83 264.75 2383.45 39.02 2010-04-28 23:50:06.000 118 33297.90 264.76 2383.43 39.02 2010-04-28 23:50:07.000 118 33297.86 264.76 2383.39 39.02 2010-04-28 23:50:08.000 118 33297.88 264.79 2383.39 39.02 2010-04-28 23:50:09.000 118 33297.76 264.81 2383.43 39.02 2010-04-28 23:50:10.000 118 33297.90 264.77 2383.42 39.02 2010-04-28 23:50:11.000 118 33297.92 264.75 2383.39 39.02 2010-04-28 23:50:12.000 118 33297.86 264.75 2383.44 39.02 2010-04-28 23:50:13.000 118 33297.91 264.73 2383.40 39.02 2010-04-28 23:50:14.000 118 33297.82 264.74 2383.40 39.02 2010-04-28 23:50:15.000 118 33297.91 264.77 2383.37 39.02 2010-04-28 23:50:16.000 118 33298.05 264.74 2383.49 39.02 2010-04-28 23:50:17.000 118 33298.00 264.72 2383.46 39.02 2010-04-28 23:50:18.000 118 33297.92 264.74 2383.47 39.02 2010-04-28 23:50:19.000 118 33297.98 264.74 2383.42 39.02 2010-04-28 23:50:20.000 118 33297.90 264.77 2383.37 39.02 2010-04-28 23:50:21.000 118 33297.95 264.76 2383.38 39.02 2010-04-28 23:50:22.000 118 33297.95 264.73 2383.39 39.02 2010-04-28 23:50:23.000 118 33297.98 264.74 2383.36 39.02 2010-04-28 23:50:24.000 118 33297.96 264.77 2383.46 39.02 2010-04-28 23:50:25.000 118 33297.88 264.77 2383.43 39.02 2010-04-28 23:50:26.000 118 33297.91 264.73 2383.45 39.02 2010-04-28 23:50:27.000 118 33297.93 264.73 2383.44 39.02 2010-04-28 23:50:28.000 118 33297.85 264.75 2383.42 39.02 2010-04-28 23:50:29.000 118 33297.86 264.74 2383.46 39.02 2010-04-28 23:50:30.000 118 33297.88 264.77 2383.48 39.02 2010-04-28 23:50:31.000 118 33297.92 264.75 2383.42 39.02 2010-04-28 23:50:32.000 118 33297.92 264.77 2383.35 39.02 2010-04-28 23:50:33.000 118 33297.83 264.77 2383.39 39.02 2010-04-28 23:50:34.000 118 33297.86 264.80 2383.43 39.02 2010-04-28 23:50:35.000 118 33297.89 264.79 2383.47 39.02 2010-04-28 23:50:36.000 118 33297.89 264.75 2383.37 39.02 2010-04-28 23:50:37.000 118 33297.89 264.77 2383.52 39.02 2010-04-28 23:50:38.000 118 33297.90 264.77 2383.42 39.02 2010-04-28 23:50:39.000 118 33297.90 264.76 2383.49 39.02 2010-04-28 23:50:40.000 118 33297.85 264.72 2383.45 39.02 2010-04-28 23:50:41.000 118 33297.82 264.73 2383.51 39.02 2010-04-28 23:50:42.000 118 33297.90 264.79 2383.43 39.02 2010-04-28 23:50:43.000 118 33297.86 264.79 2383.43 39.02 2010-04-28 23:50:44.000 118 33297.95 264.76 2383.39 39.02 2010-04-28 23:50:45.000 118 33297.91 264.77 2383.51 39.02 2010-04-28 23:50:46.000 118 33297.86 264.79 2383.42 39.02 2010-04-28 23:50:47.000 118 33297.86 264.80 2383.42 39.02 2010-04-28 23:50:48.000 118 33297.94 264.73 2383.39 39.02 2010-04-28 23:50:49.000 118 33297.89 264.85 2383.39 39.02 2010-04-28 23:50:50.000 118 33297.81 264.79 2383.36 39.02 2010-04-28 23:50:51.000 118 33297.92 264.83 2383.51 39.02 2010-04-28 23:50:52.000 118 33297.88 264.81 2383.39 39.02 2010-04-28 23:50:53.000 118 33297.83 264.79 2383.37 39.02 2010-04-28 23:50:54.000 118 33297.86 264.77 2383.45 39.02 2010-04-28 23:50:55.000 118 33297.91 264.78 2383.43 39.02 2010-04-28 23:50:56.000 118 33297.93 264.82 2383.45 39.02 2010-04-28 23:50:57.000 118 33297.83 264.80 2383.36 39.02 2010-04-28 23:50:58.000 118 33297.83 264.84 2383.55 39.02 2010-04-28 23:50:59.000 118 33297.81 264.81 2383.52 39.02 2010-04-28 23:51:00.000 118 33297.85 264.78 2383.40 39.02 2010-04-28 23:51:01.000 118 33297.81 264.79 2383.45 39.02 2010-04-28 23:51:02.000 118 33297.84 264.81 2383.36 39.02 2010-04-28 23:51:03.000 118 33297.70 264.83 2383.34 39.02 2010-04-28 23:51:04.000 118 33297.94 264.84 2383.38 39.02 2010-04-28 23:51:05.000 118 33297.82 264.79 2383.39 39.02 2010-04-28 23:51:06.000 118 33297.81 264.78 2383.36 39.02 2010-04-28 23:51:07.000 118 33297.78 264.80 2383.43 39.02 2010-04-28 23:51:08.000 118 33297.79 264.82 2383.35 39.02 2010-04-28 23:51:09.000 118 33297.79 264.85 2383.45 39.02 2010-04-28 23:51:10.000 118 33297.82 264.86 2383.37 39.02 2010-04-28 23:51:11.000 118 33297.78 264.79 2383.42 39.02 2010-04-28 23:51:12.000 118 33297.82 264.82 2383.44 39.02 2010-04-28 23:51:13.000 118 33297.88 264.81 2383.43 39.02 2010-04-28 23:51:14.000 118 33297.79 264.81 2383.45 39.02 2010-04-28 23:51:15.000 118 33297.77 264.80 2383.40 39.02 2010-04-28 23:51:16.000 118 33297.85 264.82 2383.36 39.02 2010-04-28 23:51:17.000 118 33297.79 264.82 2383.41 39.02 2010-04-28 23:51:18.000 118 33297.84 264.83 2383.39 39.02 2010-04-28 23:51:19.000 118 33297.81 264.84 2383.48 39.02 2010-04-28 23:51:20.000 118 33297.75 264.85 2383.52 39.02 2010-04-28 23:51:21.000 118 33297.72 264.86 2383.51 39.02 2010-04-28 23:51:22.000 118 33297.86 264.92 2383.36 39.02 2010-04-28 23:51:23.000 118 33297.72 264.86 2383.39 39.02 2010-04-28 23:51:24.000 118 33297.73 264.85 2383.44 39.02 2010-04-28 23:51:25.000 118 33297.75 264.88 2383.40 39.02 2010-04-28 23:51:26.000 118 33297.71 264.88 2383.41 39.02 2010-04-28 23:51:27.000 118 33297.69 264.87 2383.43 39.02 2010-04-28 23:51:28.000 118 33297.65 264.86 2383.48 39.02 2010-04-28 23:51:29.000 118 33297.67 264.88 2383.43 39.02 2010-04-28 23:51:30.000 118 33297.70 264.91 2383.42 39.02 2010-04-28 23:51:31.000 118 33297.70 264.90 2383.42 39.02 2010-04-28 23:51:32.000 118 33297.66 264.87 2383.43 39.02 2010-04-28 23:51:33.000 118 33297.71 264.87 2383.36 39.02 2010-04-28 23:51:34.000 118 33297.73 264.88 2383.43 39.02 2010-04-28 23:51:35.000 118 33297.67 264.88 2383.42 39.02 2010-04-28 23:51:36.000 118 33297.69 264.89 2383.51 39.02 2010-04-28 23:51:37.000 118 33297.67 264.93 2383.56 39.02 2010-04-28 23:51:38.000 118 33297.64 264.92 2383.38 39.02 2010-04-28 23:51:39.000 118 33297.76 264.87 2383.40 39.02 2010-04-28 23:51:40.000 118 33297.67 264.94 2383.44 39.02 2010-04-28 23:51:41.000 118 33297.68 264.89 2383.44 39.02 2010-04-28 23:51:42.000 118 33297.64 264.92 2383.42 39.02 2010-04-28 23:51:43.000 118 33297.66 264.94 2383.48 39.02 2010-04-28 23:51:44.000 118 33297.73 264.88 2383.49 39.02 2010-04-28 23:51:45.000 118 33297.64 264.91 2383.42 39.02 2010-04-28 23:51:46.000 118 33297.68 264.93 2383.49 39.02 2010-04-28 23:51:47.000 118 33297.66 264.90 2383.42 39.02 2010-04-28 23:51:48.000 118 33297.72 264.92 2383.48 39.02 2010-04-28 23:51:49.000 118 33297.68 264.95 2383.45 39.02 2010-04-28 23:51:50.000 118 33297.66 264.93 2383.41 39.02 2010-04-28 23:51:51.000 118 33297.79 264.97 2383.48 39.02 2010-04-28 23:51:52.000 118 33297.61 264.94 2383.42 39.02 2010-04-28 23:51:53.000 118 33297.65 264.92 2383.53 39.02 2010-04-28 23:51:54.000 118 33297.67 264.94 2383.55 39.02 2010-04-28 23:51:55.000 118 33297.62 264.93 2383.46 39.02 2010-04-28 23:51:56.000 118 33297.61 264.96 2383.42 39.02 2010-04-28 23:51:57.000 118 33297.70 264.95 2383.49 39.02 2010-04-28 23:51:58.000 118 33297.67 264.96 2383.46 39.02 2010-04-28 23:51:59.000 118 33297.58 264.94 2383.42 39.02 2010-04-28 23:52:00.000 118 33297.70 264.93 2383.38 39.02 2010-04-28 23:52:01.000 118 33297.64 264.99 2383.46 39.02 2010-04-28 23:52:02.000 118 33297.61 264.97 2383.46 39.02 2010-04-28 23:52:03.000 118 33297.63 265.00 2383.42 39.02 2010-04-28 23:52:04.000 118 33297.68 264.95 2383.51 39.02 2010-04-28 23:52:05.000 118 33297.67 264.95 2383.43 39.02 2010-04-28 23:52:06.000 118 33297.64 264.98 2383.51 39.02 2010-04-28 23:52:07.000 118 33297.64 264.94 2383.45 39.02 2010-04-28 23:52:08.000 118 33297.74 264.99 2383.52 39.02 2010-04-28 23:52:09.000 118 33297.66 264.94 2383.38 39.02 2010-04-28 23:52:10.000 118 33297.65 265.05 2383.50 39.02 2010-04-28 23:52:11.000 118 33297.65 265.01 2383.42 39.02 2010-04-28 23:52:12.000 118 33297.72 264.96 2383.42 39.02 2010-04-28 23:52:13.000 118 33297.70 264.97 2383.46 39.02 2010-04-28 23:52:14.000 118 33297.66 265.01 2383.49 39.02 2010-04-28 23:52:15.000 118 33297.69 265.01 2383.39 39.02 2010-04-28 23:52:16.000 118 33297.75 265.02 2383.41 39.02 2010-04-28 23:52:17.000 118 33297.72 265.01 2383.44 39.02 2010-04-28 23:52:18.000 118 33297.66 264.98 2383.45 39.02 2010-04-28 23:52:19.000 118 33297.63 264.97 2383.37 39.02 2010-04-28 23:52:20.000 118 33297.61 265.03 2383.49 39.02 2010-04-28 23:52:21.000 118 33297.68 264.98 2383.55 39.02 2010-04-28 23:52:22.000 118 33297.63 264.99 2383.42 39.02 2010-04-28 23:52:23.000 118 33297.64 265.01 2383.48 39.02 2010-04-28 23:52:24.000 118 33297.71 264.99 2383.46 39.02 2010-04-28 23:52:25.000 118 33297.83 265.00 2383.33 39.02 2010-04-28 23:52:26.000 118 33297.70 265.00 2383.45 39.02 2010-04-28 23:52:27.000 118 33297.55 265.04 2383.48 39.02 2010-04-28 23:52:28.000 118 33297.67 265.01 2383.42 39.02 2010-04-28 23:52:29.000 118 33297.76 265.03 2383.40 39.02 2010-04-28 23:52:30.000 118 33297.63 265.02 2383.51 39.02 2010-04-28 23:52:31.000 118 33297.75 265.02 2383.48 39.02 2010-04-28 23:52:32.000 118 33297.68 265.04 2383.46 39.02 2010-04-28 23:52:33.000 118 33297.70 265.05 2383.47 39.02 2010-04-28 23:52:34.000 118 33297.65 265.06 2383.43 39.02 2010-04-28 23:52:35.000 118 33297.63 265.06 2383.51 39.02 2010-04-28 23:52:36.000 118 33297.74 265.03 2383.43 39.02 2010-04-28 23:52:37.000 118 33297.73 265.02 2383.44 39.02 2010-04-28 23:52:38.000 118 33297.72 265.02 2383.46 39.02 2010-04-28 23:52:39.000 118 33297.72 265.05 2383.38 39.02 2010-04-28 23:52:40.000 118 33297.65 265.10 2383.40 39.02 2010-04-28 23:52:41.000 118 33297.68 265.04 2383.34 39.02 2010-04-28 23:52:42.000 118 33297.64 265.06 2383.46 39.02 2010-04-28 23:52:43.000 118 33297.70 265.09 2383.43 39.02 2010-04-28 23:52:44.000 118 33297.74 265.08 2383.45 39.02 2010-04-28 23:52:45.000 118 33297.67 265.06 2383.37 39.02 2010-04-28 23:52:46.000 118 33297.75 265.04 2383.46 39.02 2010-04-28 23:52:47.000 118 33297.74 265.04 2383.43 39.02 2010-04-28 23:52:48.000 118 33297.68 265.11 2383.46 39.02 2010-04-28 23:52:49.000 118 33297.66 265.05 2383.37 39.02 2010-04-28 23:52:50.000 118 33297.76 265.10 2383.41 39.02 2010-04-28 23:52:51.000 118 33297.61 265.05 2383.36 39.02 2010-04-28 23:52:52.000 118 33297.79 265.11 2383.46 39.02 2010-04-28 23:52:53.000 118 33297.72 265.09 2383.37 39.02 2010-04-28 23:52:54.000 118 33297.67 265.06 2383.42 39.02 2010-04-28 23:52:55.000 118 33297.68 265.07 2383.32 39.02 2010-04-28 23:52:56.000 118 33297.70 265.10 2383.48 39.02 2010-04-28 23:52:57.000 118 33297.66 265.07 2383.43 39.02 2010-04-28 23:52:58.000 118 33297.69 265.06 2383.45 39.02 2010-04-28 23:52:59.000 118 33297.68 265.07 2383.52 39.02 2010-04-28 23:53:00.000 118 33297.66 265.09 2383.43 39.03 2010-04-28 23:53:01.000 118 33297.74 265.10 2383.46 39.02 2010-04-28 23:53:02.000 118 33297.67 265.13 2383.42 39.02 2010-04-28 23:53:03.000 118 33297.65 265.08 2383.43 39.02 2010-04-28 23:53:04.000 118 33297.67 265.10 2383.49 39.02 2010-04-28 23:53:05.000 118 33297.70 265.08 2383.48 39.02 2010-04-28 23:53:06.000 118 33297.74 265.07 2383.51 39.02 2010-04-28 23:53:07.000 118 33297.73 265.14 2383.45 39.02 2010-04-28 23:53:08.000 118 33297.76 265.10 2383.45 39.02 2010-04-28 23:53:09.000 118 33297.61 265.14 2383.41 39.02 2010-04-28 23:53:10.000 118 33297.71 265.06 2383.46 39.02 2010-04-28 23:53:11.000 118 33297.61 265.06 2383.45 39.02 2010-04-28 23:53:12.000 118 33297.73 265.14 2383.40 39.02 2010-04-28 23:53:13.000 118 33297.73 265.10 2383.40 39.02 2010-04-28 23:53:14.000 118 33297.70 265.12 2383.38 39.02 2010-04-28 23:53:15.000 118 33297.71 265.11 2383.54 39.02 2010-04-28 23:53:16.000 118 33297.71 265.14 2383.49 39.02 2010-04-28 23:53:17.000 118 33297.66 265.11 2383.45 39.02 2010-04-28 23:53:18.000 118 33297.74 265.16 2383.47 39.02 2010-04-28 23:53:19.000 118 33297.73 265.11 2383.48 39.02 2010-04-28 23:53:20.000 118 33297.67 265.14 2383.49 39.03 2010-04-28 23:53:21.000 118 33297.62 265.14 2383.39 39.03 2010-04-28 23:53:22.000 118 33297.65 265.14 2383.40 39.03 2010-04-28 23:53:23.000 118 33297.63 265.15 2383.45 39.02 2010-04-28 23:53:24.000 118 33297.64 265.15 2383.44 39.02 2010-04-28 23:53:25.000 118 33297.72 265.14 2383.52 39.02 2010-04-28 23:53:26.000 118 33297.66 265.12 2383.46 39.03 2010-04-28 23:53:27.000 118 33297.64 265.10 2383.49 39.03 2010-04-28 23:53:28.000 118 33297.68 265.18 2383.42 39.03 2010-04-28 23:53:29.000 118 33297.58 265.15 2383.39 39.03 2010-04-28 23:53:30.000 118 33297.61 265.14 2383.46 39.03 2010-04-28 23:53:31.000 118 33297.71 265.18 2383.52 39.03 2010-04-28 23:53:32.000 118 33297.67 265.18 2383.56 39.03 2010-04-28 23:53:33.000 118 33297.74 265.16 2383.45 39.03 2010-04-28 23:53:34.000 118 33297.65 265.16 2383.44 39.03 2010-04-28 23:53:35.000 118 33297.64 265.18 2383.48 39.02 2010-04-28 23:53:36.000 118 33297.70 265.14 2383.43 39.02 2010-04-28 23:53:37.000 118 33297.63 265.20 2383.43 39.02 2010-04-28 23:53:38.000 118 33297.58 265.16 2383.42 39.03 2010-04-28 23:53:39.000 118 33297.72 265.19 2383.38 39.03 2010-04-28 23:53:40.000 118 33297.62 265.21 2383.43 39.03 2010-04-28 23:53:41.000 118 33297.66 265.18 2383.48 39.03 2010-04-28 23:53:42.000 118 33297.67 265.17 2383.42 39.02 2010-04-28 23:53:43.000 118 33297.68 265.17 2383.40 39.02 2010-04-28 23:53:44.000 118 33297.61 265.20 2383.44 39.02 2010-04-28 23:53:45.000 118 33297.66 265.25 2383.39 39.02 2010-04-28 23:53:46.000 118 33297.76 265.16 2383.46 39.03 2010-04-28 23:53:47.000 118 33297.67 265.20 2383.43 39.03 2010-04-28 23:53:48.000 118 33297.51 265.20 2383.54 39.03 2010-04-28 23:53:49.000 118 33297.71 265.21 2383.36 39.02 2010-04-28 23:53:50.000 118 33297.57 265.24 2383.51 39.03 2010-04-28 23:53:51.000 118 33297.69 265.18 2383.47 39.03 2010-04-28 23:53:52.000 118 33297.65 265.19 2383.41 39.03 2010-04-28 23:53:53.000 118 33297.64 265.17 2383.48 39.03 2010-04-28 23:53:54.000 118 33297.72 265.19 2383.48 39.03 2010-04-28 23:53:55.000 118 33297.72 265.16 2383.37 39.03 2010-04-28 23:53:56.000 118 33297.65 265.20 2383.39 39.03 2010-04-28 23:53:57.000 118 33297.77 265.25 2383.49 39.03 2010-04-28 23:53:58.000 118 33297.82 265.27 2383.45 39.03 2010-04-28 23:53:59.000 118 33297.69 265.26 2383.51 39.03 2010-04-28 23:54:00.000 118 33297.72 265.23 2383.52 39.03 2010-04-28 23:54:01.000 118 33297.77 265.23 2383.46 39.03 2010-04-28 23:54:02.000 118 33297.67 265.25 2383.51 39.03 2010-04-28 23:54:03.000 118 33297.75 265.24 2383.45 39.03 2010-04-28 23:54:04.000 118 33297.70 265.23 2383.46 39.03 2010-04-28 23:54:05.000 118 33297.68 265.21 2383.47 39.03 2010-04-28 23:54:06.000 118 33297.70 265.26 2383.40 39.03 2010-04-28 23:54:07.000 118 33297.83 265.26 2383.42 39.03 2010-04-28 23:54:08.000 118 33297.70 265.26 2383.38 39.03 2010-04-28 23:54:09.000 118 33297.80 265.25 2383.45 39.03 2010-04-28 23:54:10.000 118 33297.77 265.22 2383.38 39.03 2010-04-28 23:54:11.000 118 33297.71 265.22 2383.47 39.03 2010-04-28 23:54:12.000 118 33297.68 265.29 2383.47 39.03 2010-04-28 23:54:13.000 118 33297.83 265.26 2383.52 39.03 2010-04-28 23:54:14.000 118 33297.83 265.24 2383.43 39.03 2010-04-28 23:54:15.000 118 33297.70 265.24 2383.43 39.03 2010-04-28 23:54:16.000 118 33297.72 265.25 2383.44 39.03 2010-04-28 23:54:17.000 118 33297.71 265.26 2383.44 39.03 2010-04-28 23:54:18.000 118 33297.73 265.25 2383.50 39.03 2010-04-28 23:54:19.000 118 33297.71 265.22 2383.57 39.03 2010-04-28 23:54:20.000 118 33297.67 265.27 2383.37 39.03 2010-04-28 23:54:21.000 118 33297.68 265.26 2383.52 39.03 2010-04-28 23:54:22.000 118 33297.85 265.24 2383.43 39.03 2010-04-28 23:54:23.000 118 33297.76 265.22 2383.51 39.03 2010-04-28 23:54:24.000 118 33297.68 265.23 2383.38 39.03 2010-04-28 23:54:25.000 118 33297.76 265.26 2383.49 39.03 2010-04-28 23:54:26.000 118 33297.68 265.26 2383.51 39.03 2010-04-28 23:54:27.000 118 33297.64 265.24 2383.44 39.03 2010-04-28 23:54:28.000 118 33297.68 265.26 2383.53 39.03 2010-04-28 23:54:29.000 118 33297.71 265.27 2383.51 39.03 2010-04-28 23:54:30.000 118 33297.73 265.27 2383.40 39.03 2010-04-28 23:54:31.000 118 33297.71 265.25 2383.41 39.03 2010-04-28 23:54:32.000 118 33297.60 265.24 2383.35 39.03 2010-04-28 23:54:33.000 118 33297.70 265.24 2383.43 39.03 2010-04-28 23:54:34.000 118 33297.78 265.19 2383.45 39.03 2010-04-28 23:54:35.000 118 33297.75 265.24 2383.40 39.03 2010-04-28 23:54:36.000 118 33297.68 265.24 2383.42 39.03 2010-04-28 23:54:37.000 118 33297.66 265.23 2383.52 39.03 2010-04-28 23:54:38.000 118 33297.64 265.26 2383.50 39.03 2010-04-28 23:54:39.000 118 33297.67 265.27 2383.52 39.03 2010-04-28 23:54:40.000 118 33297.60 265.25 2383.43 39.03 2010-04-28 23:54:41.000 118 33297.57 265.27 2383.38 39.03 2010-04-28 23:54:42.000 118 33297.60 265.30 2383.46 39.03 2010-04-28 23:54:43.000 118 33297.65 265.24 2383.56 39.03 2010-04-28 23:54:44.000 118 33297.61 265.27 2383.49 39.03 2010-04-28 23:54:45.000 118 33297.62 265.31 2383.44 39.03 2010-04-28 23:54:46.000 118 33297.56 265.29 2383.53 39.03 2010-04-28 23:54:47.000 118 33297.60 265.27 2383.50 39.03 2010-04-28 23:54:48.000 118 33297.61 265.28 2383.44 39.03 2010-04-28 23:54:49.000 118 33297.71 265.28 2383.45 39.03 2010-04-28 23:54:50.000 118 33297.59 265.29 2383.45 39.03 2010-04-28 23:54:51.000 118 33297.66 265.30 2383.52 39.03 2010-04-28 23:54:52.000 118 33297.47 265.29 2383.41 39.03 2010-04-28 23:54:53.000 118 33297.55 265.30 2383.42 39.03 2010-04-28 23:54:54.000 118 33297.53 265.29 2383.51 39.03 2010-04-28 23:54:55.000 118 33297.55 265.30 2383.43 39.03 2010-04-28 23:54:56.000 118 33297.54 265.29 2383.49 39.03 2010-04-28 23:54:57.000 118 33297.57 265.24 2383.53 39.03 2010-04-28 23:54:58.000 118 33297.55 265.25 2383.48 39.03 2010-04-28 23:54:59.000 118 33297.51 265.24 2383.43 39.03 2010-04-28 23:55:00.000 118 33297.60 265.30 2383.44 39.03 2010-04-28 23:55:01.000 118 33297.54 265.26 2383.47 39.03 2010-04-28 23:55:02.000 118 33297.42 265.30 2383.51 39.03 2010-04-28 23:55:03.000 118 33297.57 265.25 2383.51 39.03 2010-04-28 23:55:04.000 118 33297.53 265.28 2383.52 39.03 2010-04-28 23:55:05.000 118 33297.53 265.28 2383.46 39.03 2010-04-28 23:55:06.000 118 33297.53 265.27 2383.52 39.03 2010-04-28 23:55:07.000 118 33297.46 265.28 2383.47 39.03 2010-04-28 23:55:08.000 118 33297.55 265.31 2383.55 39.03 2010-04-28 23:55:09.000 118 33297.41 265.28 2383.48 39.03 2010-04-28 23:55:10.000 118 33297.57 265.26 2383.52 39.03 2010-04-28 23:55:11.000 118 33297.51 265.25 2383.55 39.03 2010-04-28 23:55:12.000 118 33297.51 265.22 2383.52 39.03 2010-04-28 23:55:13.000 118 33297.54 265.24 2383.53 39.03 2010-04-28 23:55:14.000 118 33297.51 265.27 2383.49 39.03 2010-04-28 23:55:15.000 118 33297.51 265.28 2383.53 39.03 2010-04-28 23:55:16.000 118 33297.54 265.26 2383.52 39.03 2010-04-28 23:55:17.000 118 33297.51 265.25 2383.44 39.03 2010-04-28 23:55:18.000 118 33297.59 265.26 2383.42 39.03 2010-04-28 23:55:19.000 118 33297.51 265.30 2383.50 39.03 2010-04-28 23:55:20.000 118 33297.63 265.22 2383.51 39.03 2010-04-28 23:55:21.000 118 33297.45 265.27 2383.54 39.03 2010-04-28 23:55:22.000 118 33297.55 265.22 2383.48 39.03 2010-04-28 23:55:23.000 118 33297.48 265.20 2383.44 39.03 2010-04-28 23:55:24.000 118 33297.54 265.28 2383.48 39.03 2010-04-28 23:55:25.000 118 33297.50 265.25 2383.54 39.03 2010-04-28 23:55:26.000 118 33297.54 265.29 2383.49 39.03 2010-04-28 23:55:27.000 118 33297.53 265.28 2383.44 39.03 2010-04-28 23:55:28.000 118 33297.54 265.26 2383.49 39.03 2010-04-28 23:55:29.000 118 33297.43 265.27 2383.43 39.03 2010-04-28 23:55:30.000 118 33297.55 265.27 2383.54 39.03 2010-04-28 23:55:31.000 118 33297.53 265.26 2383.46 39.03 2010-04-28 23:55:32.000 118 33297.49 265.23 2383.49 39.03 2010-04-28 23:55:33.000 118 33297.45 265.28 2383.53 39.03 2010-04-28 23:55:34.000 118 33297.43 265.25 2383.52 39.03 2010-04-28 23:55:35.000 118 33297.46 265.23 2383.47 39.03 2010-04-28 23:55:36.000 118 33297.46 265.21 2383.54 39.03 2010-04-28 23:55:37.000 118 33297.67 265.23 2383.53 39.03 2010-04-28 23:55:38.000 118 33297.49 265.26 2383.48 39.03 2010-04-28 23:55:39.000 118 33297.54 265.25 2383.51 39.03 2010-04-28 23:55:40.000 118 33297.51 265.29 2383.48 39.03 2010-04-28 23:55:41.000 118 33297.42 265.26 2383.51 39.03 2010-04-28 23:55:42.000 118 33297.47 265.24 2383.53 39.03 2010-04-28 23:55:43.000 118 33297.55 265.23 2383.57 39.03 2010-04-28 23:55:44.000 118 33297.43 265.25 2383.41 39.03 2010-04-28 23:55:45.000 118 33297.61 265.21 2383.42 39.03 2010-04-28 23:55:46.000 118 33297.47 265.25 2383.50 39.03 2010-04-28 23:55:47.000 118 33297.50 265.22 2383.43 39.03 2010-04-28 23:55:48.000 118 33297.47 265.23 2383.47 39.03 2010-04-28 23:55:49.000 118 33297.46 265.27 2383.48 39.03 2010-04-28 23:55:50.000 118 33297.45 265.25 2383.60 39.03 2010-04-28 23:55:51.000 118 33297.54 265.21 2383.47 39.03 2010-04-28 23:55:52.000 118 33297.57 265.23 2383.49 39.03 2010-04-28 23:55:53.000 118 33297.48 265.24 2383.42 39.03 2010-04-28 23:55:54.000 118 33297.50 265.20 2383.45 39.03 2010-04-28 23:55:55.000 118 33297.53 265.22 2383.43 39.03 2010-04-28 23:55:56.000 118 33297.47 265.25 2383.42 39.03 2010-04-28 23:55:57.000 118 33297.50 265.26 2383.36 39.03 2010-04-28 23:55:58.000 118 33297.65 265.23 2383.53 39.03 2010-04-28 23:55:59.000 118 33297.53 265.24 2383.47 39.03 2010-04-28 23:56:00.000 118 33297.58 265.22 2383.41 39.03 2010-04-28 23:56:01.000 118 33297.52 265.22 2383.41 39.03 2010-04-28 23:56:02.000 118 33297.48 265.26 2383.53 39.03 2010-04-28 23:56:03.000 118 33297.54 265.25 2383.44 39.03 2010-04-28 23:56:04.000 118 33297.52 265.21 2383.45 39.03 2010-04-28 23:56:05.000 118 33297.49 265.18 2383.40 39.03 2010-04-28 23:56:06.000 118 33297.55 265.24 2383.45 39.03 2010-04-28 23:56:07.000 118 33297.58 265.20 2383.42 39.03 2010-04-28 23:56:08.000 118 33297.63 265.19 2383.46 39.03 2010-04-28 23:56:09.000 118 33297.46 265.24 2383.50 39.03 2010-04-28 23:56:10.000 118 33297.57 265.20 2383.51 39.03 2010-04-28 23:56:11.000 118 33297.51 265.23 2383.52 39.03 2010-04-28 23:56:12.000 118 33297.53 265.21 2383.47 39.03 2010-04-28 23:56:13.000 118 33297.60 265.24 2383.41 39.03 2010-04-28 23:56:14.000 118 33297.55 265.23 2383.42 39.03 2010-04-28 23:56:15.000 118 33297.53 265.21 2383.44 39.03 2010-04-28 23:56:16.000 118 33297.51 265.29 2383.42 39.03 2010-04-28 23:56:17.000 118 33297.50 265.28 2383.49 39.03 2010-04-28 23:56:18.000 118 33297.48 265.27 2383.56 39.03 2010-04-28 23:56:19.000 118 33297.52 265.24 2383.48 39.03 2010-04-28 23:56:20.000 118 33297.61 265.20 2383.34 39.03 2010-04-28 23:56:21.000 118 33297.42 265.21 2383.50 39.03 2010-04-28 23:56:22.000 118 33297.57 265.21 2383.38 39.03 2010-04-28 23:56:23.000 118 33297.50 265.19 2383.39 39.03 2010-04-28 23:56:24.000 118 33297.50 265.24 2383.44 39.03 2010-04-28 23:56:25.000 118 33297.55 265.20 2383.43 39.03 2010-04-28 23:56:26.000 118 33297.52 265.20 2383.43 39.03 2010-04-28 23:56:27.000 118 33297.51 265.21 2383.48 39.03 2010-04-28 23:56:28.000 118 33297.48 265.18 2383.48 39.03 2010-04-28 23:56:29.000 118 33297.48 265.20 2383.46 39.03 2010-04-28 23:56:30.000 118 33297.53 265.23 2383.35 39.03 2010-04-28 23:56:31.000 118 33297.55 265.18 2383.39 39.03 2010-04-28 23:56:32.000 118 33297.51 265.18 2383.43 39.03 2010-04-28 23:56:33.000 118 33297.55 265.21 2383.52 39.03 2010-04-28 23:56:34.000 118 33297.55 265.17 2383.45 39.03 2010-04-28 23:56:35.000 118 33297.55 265.20 2383.38 39.03 2010-04-28 23:56:36.000 118 33297.54 265.20 2383.40 39.03 2010-04-28 23:56:37.000 118 33297.53 265.20 2383.40 39.03 2010-04-28 23:56:38.000 118 33297.50 265.20 2383.49 39.03 2010-04-28 23:56:39.000 118 33297.66 265.17 2383.48 39.03 2010-04-28 23:56:40.000 118 33297.64 265.26 2383.44 39.03 2010-04-28 23:56:41.000 118 33297.59 265.20 2383.42 39.03 2010-04-28 23:56:42.000 118 33297.60 265.24 2383.45 39.03 2010-04-28 23:56:43.000 118 33297.63 265.16 2383.40 39.03 2010-04-28 23:56:44.000 118 33297.55 265.18 2383.44 39.03 2010-04-28 23:56:45.000 118 33297.58 265.24 2383.49 39.03 2010-04-28 23:56:46.000 118 33297.66 265.20 2383.43 39.03 2010-04-28 23:56:47.000 118 33297.55 265.15 2383.45 39.03 2010-04-28 23:56:48.000 118 33297.58 265.21 2383.48 39.03 2010-04-28 23:56:49.000 118 33297.57 265.20 2383.42 39.03 2010-04-28 23:56:50.000 118 33297.58 265.21 2383.45 39.03 2010-04-28 23:56:51.000 118 33297.63 265.19 2383.34 39.03 2010-04-28 23:56:52.000 118 33297.63 265.21 2383.46 39.03 2010-04-28 23:56:53.000 118 33297.60 265.22 2383.44 39.03 2010-04-28 23:56:54.000 118 33297.55 265.18 2383.43 39.03 2010-04-28 23:56:55.000 118 33297.55 265.16 2383.42 39.03 2010-04-28 23:56:56.000 118 33297.60 265.18 2383.43 39.03 2010-04-28 23:56:57.000 118 33297.58 265.19 2383.41 39.03 2010-04-28 23:56:58.000 118 33297.65 265.19 2383.42 39.03 2010-04-28 23:56:59.000 118 33297.63 265.18 2383.40 39.03 2010-04-28 23:57:00.000 118 33297.55 265.18 2383.48 39.03 2010-04-28 23:57:01.000 118 33297.64 265.21 2383.46 39.03 2010-04-28 23:57:02.000 118 33297.49 265.20 2383.37 39.03 2010-04-28 23:57:03.000 118 33297.69 265.18 2383.36 39.03 2010-04-28 23:57:04.000 118 33297.66 265.21 2383.46 39.03 2010-04-28 23:57:05.000 118 33297.61 265.20 2383.45 39.03 2010-04-28 23:57:06.000 118 33297.66 265.20 2383.45 39.03 2010-04-28 23:57:07.000 118 33297.66 265.18 2383.45 39.03 2010-04-28 23:57:08.000 118 33297.66 265.17 2383.41 39.03 2010-04-28 23:57:09.000 118 33297.79 265.21 2383.39 39.03 2010-04-28 23:57:10.000 118 33297.66 265.16 2383.43 39.03 2010-04-28 23:57:11.000 118 33297.66 265.15 2383.36 39.03 2010-04-28 23:57:12.000 118 33297.69 265.16 2383.34 39.03 2010-04-28 23:57:13.000 118 33297.69 265.17 2383.40 39.03 2010-04-28 23:57:14.000 118 33297.71 265.17 2383.37 39.03 2010-04-28 23:57:15.000 118 33297.66 265.16 2383.32 39.03 2010-04-28 23:57:16.000 118 33297.76 265.15 2383.45 39.03 2010-04-28 23:57:17.000 118 33297.68 265.18 2383.45 39.03 2010-04-28 23:57:18.000 118 33297.71 265.16 2383.45 39.03 2010-04-28 23:57:19.000 118 33297.77 265.16 2383.32 39.03 2010-04-28 23:57:20.000 118 33297.74 265.13 2383.40 39.03 2010-04-28 23:57:21.000 118 33297.78 265.16 2383.35 39.03 2010-04-28 23:57:22.000 118 33297.77 265.17 2383.36 39.03 2010-04-28 23:57:23.000 118 33297.73 265.15 2383.39 39.03 2010-04-28 23:57:24.000 118 33297.75 265.17 2383.37 39.03 2010-04-28 23:57:25.000 118 33297.73 265.14 2383.39 39.03 2010-04-28 23:57:26.000 118 33297.71 265.12 2383.36 39.03 2010-04-28 23:57:27.000 118 33297.76 265.21 2383.30 39.03 2010-04-28 23:57:28.000 118 33297.80 265.18 2383.37 39.03 2010-04-28 23:57:29.000 118 33297.78 265.18 2383.42 39.03 2010-04-28 23:57:30.000 118 33297.77 265.20 2383.47 39.03 2010-04-28 23:57:31.000 118 33297.78 265.17 2383.36 39.03 2010-04-28 23:57:32.000 118 33297.80 265.18 2383.34 39.03 2010-04-28 23:57:33.000 118 33297.83 265.14 2383.43 39.03 2010-04-28 23:57:34.000 118 33297.73 265.16 2383.39 39.03 2010-04-28 23:57:35.000 118 33297.70 265.18 2383.37 39.03 2010-04-28 23:57:36.000 118 33297.79 265.15 2383.32 39.03 2010-04-28 23:57:37.000 118 33297.78 265.16 2383.35 39.03 2010-04-28 23:57:38.000 118 33297.79 265.18 2383.40 39.03 2010-04-28 23:57:39.000 118 33297.71 265.15 2383.27 39.03 2010-04-28 23:57:40.000 118 33297.81 265.20 2383.43 39.03 2010-04-28 23:57:41.000 118 33297.76 265.15 2383.40 39.03 2010-04-28 23:57:42.000 118 33297.82 265.14 2383.39 39.03 2010-04-28 23:57:43.000 118 33297.74 265.16 2383.37 39.03 2010-04-28 23:57:44.000 118 33297.83 265.18 2383.35 39.03 2010-04-28 23:57:45.000 118 33297.84 265.15 2383.39 39.03 2010-04-28 23:57:46.000 118 33297.85 265.14 2383.33 39.03 2010-04-28 23:57:47.000 118 33297.78 265.15 2383.36 39.03 2010-04-28 23:57:48.000 118 33297.86 265.17 2383.37 39.03 2010-04-28 23:57:49.000 118 33297.83 265.23 2383.42 39.03 2010-04-28 23:57:50.000 118 33297.86 265.15 2383.40 39.03 2010-04-28 23:57:51.000 118 33297.78 265.19 2383.41 39.03 2010-04-28 23:57:52.000 118 33297.75 265.19 2383.35 39.03 2010-04-28 23:57:53.000 118 33297.78 265.19 2383.34 39.03 2010-04-28 23:57:54.000 118 33297.81 265.14 2383.30 39.03 2010-04-28 23:57:55.000 118 33297.84 265.19 2383.38 39.03 2010-04-28 23:57:56.000 118 33297.81 265.14 2383.33 39.03 2010-04-28 23:57:57.000 118 33297.79 265.24 2383.37 39.03 2010-04-28 23:57:58.000 118 33297.79 265.22 2383.36 39.03 2010-04-28 23:57:59.000 118 33297.79 265.24 2383.28 39.03 2010-04-28 23:58:00.000 118 33297.93 265.20 2383.41 39.03 2010-04-28 23:58:01.000 118 33297.83 265.20 2383.39 39.03 2010-04-28 23:58:02.000 118 33297.78 265.22 2383.37 39.03 2010-04-28 23:58:03.000 118 33297.83 265.27 2383.34 39.03 2010-04-28 23:58:04.000 118 33297.81 265.19 2383.35 39.03 2010-04-28 23:58:05.000 118 33297.79 265.21 2383.36 39.03 2010-04-28 23:58:06.000 118 33297.82 265.24 2383.42 39.03 2010-04-28 23:58:07.000 118 33297.90 265.21 2383.30 39.03 2010-04-28 23:58:08.000 118 33297.89 265.22 2383.42 39.03 2010-04-28 23:58:09.000 118 33297.76 265.18 2383.36 39.03 2010-04-28 23:58:10.000 118 33297.89 265.24 2383.40 39.03 2010-04-28 23:58:11.000 118 33297.88 265.24 2383.33 39.03 2010-04-28 23:58:12.000 118 33297.75 265.23 2383.42 39.03 2010-04-28 23:58:13.000 118 33297.93 265.18 2383.42 39.03 2010-04-28 23:58:14.000 118 33297.81 265.24 2383.36 39.03 2010-04-28 23:58:15.000 118 33297.83 265.22 2383.40 39.03 2010-04-28 23:58:16.000 118 33297.82 265.17 2383.37 39.03 2010-04-28 23:58:17.000 118 33297.91 265.20 2383.36 39.03 2010-04-28 23:58:18.000 118 33297.83 265.17 2383.41 39.03 2010-04-28 23:58:19.000 118 33297.92 265.21 2383.42 39.03 2010-04-28 23:58:20.000 118 33297.76 265.16 2383.40 39.03 2010-04-28 23:58:21.000 118 33297.89 265.20 2383.39 39.03 2010-04-28 23:58:22.000 118 33297.86 265.27 2383.40 39.03 2010-04-28 23:58:23.000 118 33297.89 265.23 2383.32 39.03 2010-04-28 23:58:24.000 118 33297.90 265.19 2383.43 39.03 2010-04-28 23:58:25.000 118 33297.88 265.20 2383.41 39.03 2010-04-28 23:58:26.000 118 33297.85 265.20 2383.34 39.03 2010-04-28 23:58:27.000 118 33297.79 265.19 2383.37 39.03 2010-04-28 23:58:28.000 118 33297.85 265.19 2383.45 39.03 2010-04-28 23:58:29.000 118 33297.95 265.22 2383.37 39.03 2010-04-28 23:58:30.000 118 33297.82 265.22 2383.38 39.03 2010-04-28 23:58:31.000 118 33297.81 265.18 2383.36 39.03 2010-04-28 23:58:32.000 118 33297.88 265.26 2383.50 39.03 2010-04-28 23:58:33.000 118 33297.78 265.23 2383.32 39.03 2010-04-28 23:58:34.000 118 33297.78 265.18 2383.42 39.03 2010-04-28 23:58:35.000 118 33297.83 265.21 2383.49 39.03 2010-04-28 23:58:36.000 118 33297.81 265.20 2383.41 39.03 2010-04-28 23:58:37.000 118 33297.78 265.23 2383.44 39.03 2010-04-28 23:58:38.000 118 33297.79 265.20 2383.43 39.03 2010-04-28 23:58:39.000 118 33297.85 265.18 2383.34 39.03 2010-04-28 23:58:40.000 118 33297.82 265.19 2383.43 39.03 2010-04-28 23:58:41.000 118 33297.85 265.20 2383.40 39.03 2010-04-28 23:58:42.000 118 33297.84 265.16 2383.35 39.03 2010-04-28 23:58:43.000 118 33297.88 265.23 2383.32 39.03 2010-04-28 23:58:44.000 118 33297.85 265.18 2383.46 39.03 2010-04-28 23:58:45.000 118 33297.79 265.22 2383.40 39.03 2010-04-28 23:58:46.000 118 33297.84 265.23 2383.37 39.03 2010-04-28 23:58:47.000 118 33297.76 265.18 2383.48 39.03 2010-04-28 23:58:48.000 118 33297.78 265.18 2383.43 39.03 2010-04-28 23:58:49.000 118 33297.73 265.20 2383.33 39.03 2010-04-28 23:58:50.000 118 33297.77 265.15 2383.36 39.03 2010-04-28 23:58:51.000 118 33297.74 265.14 2383.40 39.03 2010-04-28 23:58:52.000 118 33297.78 265.18 2383.43 39.03 2010-04-28 23:58:53.000 118 33297.90 265.17 2383.39 39.03 2010-04-28 23:58:54.000 118 33297.79 265.19 2383.40 39.03 2010-04-28 23:58:55.000 118 33297.81 265.20 2383.38 39.03 2010-04-28 23:58:56.000 118 33297.87 265.14 2383.46 39.03 2010-04-28 23:58:57.000 118 33297.85 265.17 2383.39 39.03 2010-04-28 23:58:58.000 118 33297.82 265.17 2383.39 39.03 2010-04-28 23:58:59.000 118 33297.76 265.15 2383.39 39.03 2010-04-28 23:59:00.000 118 33297.83 265.17 2383.42 39.03 2010-04-28 23:59:01.000 118 33297.82 265.18 2383.38 39.03 2010-04-28 23:59:02.000 118 33297.81 265.15 2383.43 39.03 2010-04-28 23:59:03.000 118 33297.75 265.15 2383.40 39.03 2010-04-28 23:59:04.000 118 33297.85 265.11 2383.39 39.03 2010-04-28 23:59:05.000 118 33298.01 265.19 2383.36 39.03 2010-04-28 23:59:06.000 118 33297.87 265.13 2383.34 39.03 2010-04-28 23:59:07.000 118 33297.86 265.12 2383.39 39.03 2010-04-28 23:59:08.000 118 33297.83 265.17 2383.38 39.03 2010-04-28 23:59:09.000 118 33297.87 265.17 2383.37 39.03 2010-04-28 23:59:10.000 118 33297.87 265.14 2383.34 39.03 2010-04-28 23:59:11.000 118 33297.88 265.18 2383.38 39.03 2010-04-28 23:59:12.000 118 33297.88 265.13 2383.34 39.03 2010-04-28 23:59:13.000 118 33297.88 265.12 2383.32 39.03 2010-04-28 23:59:14.000 118 33297.85 265.17 2383.44 39.03 2010-04-28 23:59:15.000 118 33297.91 265.11 2383.38 39.03 2010-04-28 23:59:16.000 118 33297.84 265.12 2383.42 39.03 2010-04-28 23:59:17.000 118 33297.89 265.11 2383.42 39.03 2010-04-28 23:59:18.000 118 33297.85 265.10 2383.38 39.03 2010-04-28 23:59:19.000 118 33297.82 265.11 2383.33 39.03 2010-04-28 23:59:20.000 118 33297.92 265.14 2383.32 39.03 2010-04-28 23:59:21.000 118 33297.78 265.10 2383.36 39.03 2010-04-28 23:59:22.000 118 33297.82 265.12 2383.32 39.03 2010-04-28 23:59:23.000 118 33297.97 265.15 2383.38 39.03 2010-04-28 23:59:24.000 118 33297.87 265.12 2383.37 39.03 2010-04-28 23:59:25.000 118 33297.86 265.11 2383.36 39.03 2010-04-28 23:59:26.000 118 33297.85 265.11 2383.44 39.03 2010-04-28 23:59:27.000 118 33297.86 265.12 2383.42 39.03 2010-04-28 23:59:28.000 118 33297.81 265.14 2383.48 39.03 2010-04-28 23:59:29.000 118 33297.85 265.14 2383.38 39.03 2010-04-28 23:59:30.000 118 33297.91 265.11 2383.40 39.03 2010-04-28 23:59:31.000 118 33297.82 265.15 2383.36 39.03 2010-04-28 23:59:32.000 118 33297.88 265.10 2383.39 39.03 2010-04-28 23:59:33.000 118 33297.79 265.12 2383.48 39.03 2010-04-28 23:59:34.000 118 33297.89 265.12 2383.46 39.03 2010-04-28 23:59:35.000 118 33297.86 265.11 2383.43 39.03 2010-04-28 23:59:36.000 118 33297.90 265.10 2383.34 39.03 2010-04-28 23:59:37.000 118 33297.83 265.11 2383.39 39.03 2010-04-28 23:59:38.000 118 33297.87 265.11 2383.46 39.03 2010-04-28 23:59:39.000 118 33297.80 265.05 2383.43 39.03 2010-04-28 23:59:40.000 118 33297.78 265.07 2383.34 39.03 2010-04-28 23:59:41.000 118 33297.83 265.08 2383.34 39.03 2010-04-28 23:59:42.000 118 33297.83 265.06 2383.33 39.03 2010-04-28 23:59:43.000 118 33297.86 265.08 2383.34 39.03 2010-04-28 23:59:44.000 118 33297.82 265.11 2383.42 39.03 2010-04-28 23:59:45.000 118 33297.82 265.09 2383.36 39.03 2010-04-28 23:59:46.000 118 33297.82 265.07 2383.37 39.03 2010-04-28 23:59:47.000 118 33297.82 265.07 2383.40 39.03 2010-04-28 23:59:48.000 118 33297.79 265.04 2383.40 39.03 2010-04-28 23:59:49.000 118 33297.89 265.06 2383.40 39.03 2010-04-28 23:59:50.000 118 33297.82 265.07 2383.33 39.03 2010-04-28 23:59:51.000 118 33297.78 265.10 2383.30 39.03 2010-04-28 23:59:52.000 118 33297.83 265.08 2383.33 39.03 2010-04-28 23:59:53.000 118 33297.83 265.06 2383.42 39.03 2010-04-28 23:59:54.000 118 33297.78 265.04 2383.45 39.03 2010-04-28 23:59:55.000 118 33297.76 265.09 2383.35 39.03 2010-04-28 23:59:56.000 118 33297.73 265.10 2383.38 39.03 2010-04-28 23:59:57.000 118 33297.67 265.06 2383.45 39.03 2010-04-28 23:59:58.000 118 33297.85 265.08 2383.34 39.03 2010-04-28 23:59:59.000 118 33297.75 265.10 2383.45 39.03